714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,205100,1516718220,6040,6040,6040,6040,6028
|
|
20230531,205000,1516718220,6040,6040,6040,6040,0
|
|
20230531,204900,1516718220,6040,6040,6040,6040,0
|
|
20230531,204800,1516718220,6040,6040,6040,6040,0
|
|
20230531,204700,1516718220,6040,6040,6040,6040,0
|
|
20230531,204600,1516718220,6040,6040,6040,6040,0
|
|
20230531,204500,1516718220,6040,6040,6040,6040,0
|
|
20230531,204400,1516718220,6040,6040,6040,6040,0
|
|
20230531,204300,1516718220,6040,6040,6040,6040,0
|
|
20230531,204200,1516718220,6040,6040,6040,6040,0
|
|
20230531,204100,1516718220,6040,6040,6040,6040,0
|
|
20230531,204000,1516718220,6040,6040,6040,6040,0
|
|
20230531,203900,1516718220,6040,6040,6040,6040,0
|
|
20230531,203800,1516718220,6040,6040,6040,6040,0
|
|
20230531,203700,1516718220,6040,6040,6040,6040,0
|
|
20230531,203600,1516718220,6040,6040,6040,6040,0
|
|
20230531,203500,1516718220,6040,6040,6040,6040,0
|
|
20230531,203400,1516718220,6040,6040,6040,6040,0
|
|
20230531,203300,1516718220,6040,6040,6040,6040,0
|
|
20230531,203200,1516718220,6040,6040,6040,6040,0
|
|
20230531,203100,1516718220,6040,6040,6040,6040,0
|
|
20230531,203000,1516718220,6040,6040,6040,6040,0
|
|
20230531,202900,1516718220,6040,6040,6040,6040,0
|
|
20230531,202800,1516718220,6040,6040,6040,6040,0
|
|
20230531,202700,1516718220,6040,6040,6040,6040,0
|
|
20230531,202600,1516718220,6040,6040,6040,6040,0
|
|
20230531,202500,1516718220,6040,6040,6040,6040,0
|
|
20230531,202400,1516718220,6040,6040,6040,6040,0
|
|
20230531,202300,1516718220,6040,6040,6040,6040,0
|
|
20230531,202200,1516718220,6040,6040,6040,6040,0
|
|
20230531,202100,1516718220,6040,6040,6040,6040,6028
|
|
20230531,202000,1516718220,6040,6040,6040,6040,0
|
|
20230531,201900,1516718220,6040,6040,6040,6040,0
|
|
20230531,201800,1516718220,6040,6040,6040,6040,0
|
|
20230531,201700,1516718220,6040,6040,6040,6040,0
|
|
20230531,201600,1516718220,6040,6040,6040,6040,0
|
|
20230531,201500,1516718220,6040,6040,6040,6040,0
|
|
20230531,201400,1516718220,6040,6040,6040,6040,0
|
|
20230531,201300,1516718220,6040,6040,6040,6040,0
|
|
20230531,201200,1516718220,6040,6040,6040,6040,0
|
|
20230531,201100,1516718220,6040,6040,6040,6040,0
|
|
20230531,201000,1516718220,6040,6040,6040,6040,0
|
|
20230531,200900,1516718220,6040,6040,6040,6040,0
|
|
20230531,200800,1516718220,6040,6040,6040,6040,0
|
|
20230531,200700,1516718220,6040,6040,6040,6040,0
|
|
20230531,200600,1516718220,6040,6040,6040,6040,0
|
|
20230531,200500,1516718220,6040,6040,6040,6040,0
|
|
20230531,200400,1516718220,6040,6040,6040,6040,0
|
|
20230531,200300,1516718220,6040,6040,6040,6040,0
|
|
20230531,200200,1516718220,6040,6040,6040,6040,0
|
|
20230531,200100,1516718220,6040,6040,6040,6040,0
|
|
20230531,200000,1516718220,6040,6040,6040,6040,0
|
|
20230531,195900,1516718220,6040,6040,6040,6040,0
|
|
20230531,195800,1516718220,6040,6040,6040,6040,0
|
|
20230531,195700,1516718220,6040,6040,6040,6040,0
|
|
20230531,195600,1516718220,6040,6040,6040,6040,0
|
|
20230531,195500,1516718220,6040,6040,6040,6040,0
|
|
20230531,195400,1516718220,6040,6040,6040,6040,0
|
|
20230531,195300,1516718220,6040,6040,6040,6040,0
|
|
20230531,195200,1516718220,6040,6040,6040,6040,0
|
|
20230531,195100,1516718220,6040,6040,6040,6040,6028
|
|
20230531,195000,1516718220,6040,6040,6040,6040,0
|
|
20230531,194900,1516718220,6040,6040,6040,6040,0
|
|
20230531,194800,1516718220,6040,6040,6040,6040,0
|
|
20230531,194700,1516718220,6040,6040,6040,6040,0
|
|
20230531,194600,1516718220,6040,6040,6040,6040,0
|
|
20230531,194500,1516718220,6040,6040,6040,6040,0
|
|
20230531,194400,1516718220,6040,6040,6040,6040,0
|
|
20230531,194300,1516718220,6040,6040,6040,6040,0
|
|
20230531,194200,1516718220,6040,6040,6040,6040,0
|
|
20230531,194100,1516718220,6040,6040,6040,6040,0
|
|
20230531,194000,1516718220,6040,6040,6040,6040,0
|
|
20230531,193900,1516718220,6040,6040,6040,6040,0
|
|
20230531,193800,1516718220,6040,6040,6040,6040,0
|
|
20230531,193700,1516718220,6040,6040,6040,6040,0
|
|
20230531,193600,1516718220,6040,6040,6040,6040,0
|
|
20230531,193500,1516718220,6040,6040,6040,6040,0
|
|
20230531,193400,1516718220,6040,6040,6040,6040,0
|
|
20230531,193300,1516718220,6040,6040,6040,6040,0
|
|
20230531,193200,1516718220,6040,6040,6040,6040,0
|
|
20230531,193100,1516718220,6040,6040,6040,6040,0
|
|
20230531,193000,1516718220,6040,6040,6040,6040,0
|
|
20230531,192900,1516718220,6040,6040,6040,6040,0
|
|
20230531,192800,1516718220,6040,6040,6040,6040,0
|
|
20230531,192700,1516718220,6040,6040,6040,6040,0
|
|
20230531,192600,1516718220,6040,6040,6040,6040,0
|
|
20230531,192500,1516718220,6040,6040,6040,6040,0
|
|
20230531,192400,1516718220,6040,6040,6040,6040,0
|
|
20230531,192300,1516718220,6040,6040,6040,6040,0
|
|
20230531,192200,1516718220,6040,6040,6040,6040,0
|
|
20230531,192100,1516718220,6040,6040,6040,6040,6028
|
|
20230531,192000,1516718220,6040,6040,6040,6040,0
|
|
20230531,191900,1516718220,6040,6040,6040,6040,0
|
|
20230531,191800,1516718220,6040,6040,6040,6040,0
|
|
20230531,191700,1516718220,6040,6040,6040,6040,0
|
|
20230531,191600,1516718220,6040,6040,6040,6040,0
|
|
20230531,191500,1516718220,6040,6040,6040,6040,0
|
|
20230531,191400,1516718220,6040,6040,6040,6040,0
|
|
20230531,191300,1516718220,6040,6040,6040,6040,0
|
|
20230531,191200,1516718220,6040,6040,6040,6040,0
|
|
20230531,191100,1516718220,6040,6040,6040,6040,0
|
|
20230531,191000,1516718220,6040,6040,6040,6040,0
|
|
20230531,190900,1516718220,6040,6040,6040,6040,0
|
|
20230531,190800,1516718220,6040,6040,6040,6040,0
|
|
20230531,190700,1516718220,6040,6040,6040,6040,0
|
|
20230531,190600,1516718220,6040,6040,6040,6040,0
|
|
20230531,190500,1516718220,6040,6040,6040,6040,0
|
|
20230531,190400,1516718220,6040,6040,6040,6040,0
|
|
20230531,190300,1516718220,6040,6040,6040,6040,0
|
|
20230531,190200,1516718220,6040,6040,6040,6040,0
|
|
20230531,190100,1516718220,6040,6040,6040,6040,0
|
|
20230531,190000,1516718220,6040,6040,6040,6040,0
|
|
20230531,185900,1516718220,6040,6040,6040,6040,0
|
|
20230531,185800,1516718220,6040,6040,6040,6040,0
|
|
20230531,185700,1516718220,6040,6040,6040,6040,0
|
|
20230531,185600,1516718220,6040,6040,6040,6040,0
|
|
20230531,185500,1516718220,6040,6040,6040,6040,0
|
|
20230531,185400,1516718220,6040,6040,6040,6040,0
|
|
20230531,185300,1516718220,6040,6040,6040,6040,0
|
|
20230531,185200,1516718220,6040,6040,6040,6040,0
|
|
20230531,185100,1516718220,6040,6040,6040,6040,6028
|
|
20230531,185000,1516718220,6040,6040,6040,6040,0
|
|
20230531,184900,1516718220,6040,6040,6040,6040,0
|
|
20230531,184800,1516718220,6040,6040,6040,6040,0
|
|
20230531,184700,1516718220,6040,6040,6040,6040,0
|
|
20230531,184600,1516718220,6040,6040,6040,6040,0
|
|
20230531,184500,1516718220,6040,6040,6040,6040,0
|
|
20230531,184400,1516718220,6040,6040,6040,6040,0
|
|
20230531,184300,1516718220,6040,6040,6040,6040,0
|
|
20230531,184200,1516718220,6040,6040,6040,6040,0
|
|
20230531,184100,1516718220,6040,6040,6040,6040,0
|
|
20230531,184000,1516718220,6040,6040,6040,6040,0
|
|
20230531,183900,1516718220,6040,6040,6040,6040,0
|
|
20230531,183800,1516718220,6040,6040,6040,6040,0
|
|
20230531,183700,1516718220,6040,6040,6040,6040,0
|
|
20230531,183600,1516718220,6040,6040,6040,6040,0
|
|
20230531,183500,1516718220,6040,6040,6040,6040,0
|
|
20230531,183400,1516718220,6040,6040,6040,6040,0
|
|
20230531,183300,1516718220,6040,6040,6040,6040,0
|
|
20230531,183200,1516718220,6040,6040,6040,6040,0
|
|
20230531,183100,1516718220,6040,6040,6040,6040,0
|
|
20230531,183000,1516718220,6040,6040,6040,6040,0
|
|
20230531,182900,1516718220,6040,6040,6040,6040,0
|
|
20230531,182800,1516718220,6040,6040,6040,6040,0
|
|
20230531,182700,1516718220,6040,6040,6040,6040,0
|
|
20230531,182600,1516718220,6040,6040,6040,6040,0
|
|
20230531,182500,1516718220,6040,6040,6040,6040,0
|
|
20230531,182400,1516718220,6040,6040,6040,6040,0
|
|
20230531,182300,1516718220,6040,6040,6040,6040,0
|
|
20230531,182200,1516718220,6040,6040,6040,6040,0
|
|
20230531,182100,1516718220,6040,6040,6040,6040,6028
|
|
20230531,182000,1516718220,6040,6040,6040,6040,0
|
|
20230531,181900,1516718220,6040,6040,6040,6040,0
|
|
20230531,181800,1516718220,6040,6040,6040,6040,0
|
|
20230531,181700,1516718220,6040,6040,6040,6040,0
|
|
20230531,181600,1516718220,6040,6040,6040,6040,0
|
|
20230531,181500,1516718220,6040,6040,6040,6040,0
|
|
20230531,181400,1516718220,6040,6040,6040,6040,0
|
|
20230531,181300,1516718220,6040,6040,6040,6040,0
|
|
20230531,181200,1516718220,6040,6040,6040,6040,0
|
|
20230531,181100,1516718220,6040,6040,6040,6040,0
|
|
20230531,181000,1516718220,6040,6040,6040,6040,0
|
|
20230531,180900,1516718220,6040,6040,6040,6040,0
|
|
20230531,180800,1516718220,6040,6040,6040,6040,0
|
|
20230531,180700,1516718220,6040,6040,6040,6040,0
|
|
20230531,180600,1516718220,6040,6040,6040,6040,0
|
|
20230531,180500,1516718220,6040,6040,6040,6040,0
|
|
20230531,180400,1516718220,6040,6040,6040,6040,0
|
|
20230531,180300,1516718220,6040,6040,6040,6040,0
|
|
20230531,180200,1516718220,6040,6040,6040,6040,0
|
|
20230531,180100,1516718220,6040,6040,6040,6040,0
|
|
20230531,180000,1516718220,6040,6040,6040,6040,0
|
|
20230531,175900,1516718220,6040,6040,6040,6040,0
|
|
20230531,175800,1516718220,6040,6040,6040,6040,0
|
|
20230531,175700,1516718220,6040,6040,6040,6040,0
|
|
20230531,175600,1516718220,6040,6040,6040,6040,0
|
|
20230531,175500,1516718220,6040,6040,6040,6040,0
|
|
20230531,175400,1516718220,6040,6040,6040,6040,0
|
|
20230531,175300,1516718220,6040,6040,6040,6040,0
|
|
20230531,175200,1516718220,6040,6040,6040,6040,0
|
|
20230531,175100,1516718220,6040,6040,6040,6040,6028
|
|
20230531,175000,1516718220,6040,6040,6040,6040,0
|
|
20230531,174900,1516718220,6040,6040,6040,6040,0
|
|
20230531,174800,1516718220,6040,6040,6040,6040,0
|
|
20230531,174700,1516718220,6040,6040,6040,6040,0
|
|
20230531,174600,1516718220,6040,6040,6040,6040,0
|
|
20230531,174500,1516718220,6040,6040,6040,6040,0
|
|
20230531,174400,1516718220,6040,6040,6040,6040,0
|
|
20230531,174300,1516718220,6040,6040,6040,6040,0
|
|
20230531,174200,1516718220,6040,6040,6040,6040,0
|
|
20230531,174100,1516718220,6040,6040,6040,6040,0
|
|
20230531,174000,1516718220,6040,6040,6040,6040,0
|
|
20230531,173900,1516718220,6040,6040,6040,6040,0
|
|
20230531,173800,1516718220,6040,6040,6040,6040,0
|
|
20230531,173700,1516718220,6040,6040,6040,6040,0
|
|
20230531,173600,1516718220,6040,6040,6040,6040,0
|
|
20230531,173500,1516718220,6040,6040,6040,6040,0
|
|
20230531,173400,1516718220,6040,6040,6040,6040,0
|
|
20230531,173300,1516718220,6040,6040,6040,6040,0
|
|
20230531,173200,1516718220,6040,6040,6040,6040,0
|
|
20230531,173100,1516718220,6040,6040,6040,6040,0
|
|
20230531,173000,1516718220,6040,6040,6040,6040,0
|
|
20230531,172900,1516718220,6040,6040,6040,6040,0
|
|
20230531,172800,1516718220,6040,6040,6040,6040,0
|
|
20230531,172700,1516718220,6040,6040,6040,6040,0
|
|
20230531,172600,1516718220,6040,6040,6040,6040,0
|
|
20230531,172500,1516718220,6040,6040,6040,6040,0
|
|
20230531,172400,1516718220,6040,6040,6040,6040,0
|
|
20230531,172300,1516718220,6040,6040,6040,6040,0
|
|
20230531,172200,1516718220,6040,6040,6040,6040,0
|
|
20230531,172100,1516718220,6040,6040,6040,6040,6028
|
|
20230531,172000,1516718220,6040,6040,6040,6040,0
|
|
20230531,171900,1516718220,6040,6040,6040,6040,0
|
|
20230531,171800,1516718220,6040,6040,6040,6040,0
|
|
20230531,171700,1516718220,6040,6040,6040,6040,0
|
|
20230531,171600,1516718220,6040,6040,6040,6040,0
|
|
20230531,171500,1516718220,6040,6040,6040,6040,0
|
|
20230531,171400,1516718220,6040,6040,6040,6040,0
|
|
20230531,171300,1516718220,6040,6040,6040,6040,0
|
|
20230531,171200,1516718220,6040,6040,6040,6040,0
|
|
20230531,171100,1516718220,6040,6040,6040,6040,0
|
|
20230531,171000,1516718220,6040,6040,6040,6040,0
|
|
20230531,170900,1516718220,6040,6040,6040,6040,0
|
|
20230531,170800,1516718220,6040,6040,6040,6040,0
|
|
20230531,170700,1516718220,6040,6040,6040,6040,0
|
|
20230531,170600,1516718220,6040,6040,6040,6040,0
|
|
20230531,170500,1516718220,6040,6040,6040,6040,0
|
|
20230531,170400,1516718220,6040,6040,6040,6040,0
|
|
20230531,170300,1516718220,6040,6040,6040,6040,0
|
|
20230531,170200,1516718220,6040,6040,6040,6040,0
|
|
20230531,170100,1516718220,6040,6040,6040,6040,0
|
|
20230531,170000,1516718220,6040,6040,6040,6040,0
|
|
20230531,165900,1516718220,6040,6040,6040,6040,0
|
|
20230531,165800,1516718220,6040,6040,6040,6040,0
|
|
20230531,165700,1516718220,6040,6040,6040,6040,0
|
|
20230531,165600,1516718220,6040,6040,6040,6040,0
|
|
20230531,165500,1516718220,6040,6040,6040,6040,0
|
|
20230531,165400,1516718220,6040,6040,6040,6040,0
|
|
20230531,165300,1516718220,6040,6040,6040,6040,0
|
|
20230531,165200,1516718220,6040,6040,6040,6040,0
|
|
20230531,165100,1516718220,6040,6040,6040,6040,6028
|
|
20230531,165000,1516718220,6040,6040,6040,6040,0
|
|
20230531,164900,1516718220,6040,6040,6040,6040,0
|
|
20230531,164800,1516718220,6040,6040,6040,6040,0
|
|
20230531,164700,1516718220,6040,6040,6040,6040,0
|
|
20230531,164600,1516718220,6040,6040,6040,6040,0
|
|
20230531,164500,1516718220,6040,6040,6040,6040,0
|
|
20230531,164400,1516718220,6040,6040,6040,6040,0
|
|
20230531,164300,1516718220,6040,6040,6040,6040,0
|
|
20230531,164200,1516718220,6040,6040,6040,6040,0
|
|
20230531,164100,1516718220,6040,6040,6040,6040,0
|
|
20230531,164000,1516718220,6040,6040,6040,6040,0
|
|
20230531,163900,1516718220,6040,6040,6040,6040,0
|
|
20230531,163800,1516718220,6040,6040,6040,6040,0
|
|
20230531,163700,1516718220,6040,6040,6040,6040,0
|
|
20230531,163600,1516718220,6040,6040,6040,6040,0
|
|
20230531,163500,1516718220,6040,6040,6040,6040,0
|
|
20230531,163400,1516718220,6040,6040,6040,6040,0
|
|
20230531,163300,1516718220,6040,6040,6040,6040,0
|
|
20230531,163200,1516718220,6040,6040,6040,6040,0
|
|
20230531,163100,1516718220,6040,6040,6040,6040,0
|
|
20230531,163000,1516718220,6040,6040,6040,6040,0
|
|
20230531,162900,1516718220,6040,6040,6040,6040,0
|
|
20230531,162800,1516718220,6040,6040,6040,6040,0
|
|
20230531,162700,1516718220,6040,6040,6040,6040,0
|
|
20230531,162600,1516718220,6040,6040,6040,6040,0
|
|
20230531,162500,1516718220,6040,6040,6040,6040,0
|
|
20230531,162400,1516718220,6040,6040,6040,6040,0
|
|
20230531,162300,1516718220,6040,6040,6040,6040,0
|
|
20230531,162200,1516718220,6040,6040,6040,6040,0
|
|
20230531,162100,1516718220,6040,6040,6040,6040,6028
|
|
20230531,162000,1516718220,6040,6040,6040,6040,0
|
|
20230531,161900,1516718220,6040,6040,6040,6040,0
|
|
20230531,161800,1516718220,6040,6040,6040,6040,0
|
|
20230531,161700,1516718220,6040,6040,6040,6040,0
|
|
20230531,161600,1516718220,6040,6040,6040,6040,0
|
|
20230531,161500,1516718220,6040,6040,6040,6040,0
|
|
20230531,161400,1516718220,6040,6040,6040,6040,0
|
|
20230531,161300,1516718220,6040,6040,6040,6040,0
|
|
20230531,161200,1516718220,6040,6040,6040,6040,0
|
|
20230531,161100,1516718220,6040,6040,6040,6040,0
|
|
20230531,161000,1516718220,6040,6040,6040,6040,0
|
|
20230531,160900,1516718220,6040,6040,6040,6040,0
|
|
20230531,160800,1516718220,6040,6040,6040,6040,0
|
|
20230531,160700,1516718220,6040,6040,6040,6040,0
|
|
20230531,160600,1516718220,6040,6040,6040,6040,0
|
|
20230531,160500,1516718220,6040,6040,6040,6040,0
|
|
20230531,160400,1516718220,6040,6040,6040,6040,0
|
|
20230531,160300,1516718220,6040,6040,6040,6040,0
|
|
20230531,160200,1516718220,6040,6040,6040,6040,0
|
|
20230531,160100,1516718220,6040,6040,6040,6040,0
|
|
20230531,160000,1516718220,6040,6040,6040,6040,0
|
|
20230531,155900,1516718220,6040,6040,6040,6040,0
|
|
20230531,155800,1516718220,6040,6040,6040,6040,0
|
|
20230531,155700,1516718220,6040,6040,6040,6040,0
|
|
20230531,155600,1516718220,6040,6040,6040,6040,0
|
|
20230531,155500,1516718220,6040,6040,6040,6040,0
|
|
20230531,155400,1516718220,6040,6040,6040,6040,0
|
|
20230531,155300,1516718220,6040,6040,6040,6040,0
|
|
20230531,155200,1516718220,6040,6040,6040,6040,0
|
|
20230531,155100,1516718220,6040,6040,6040,6040,6028
|
|
20230531,155000,1516718220,6040,6040,6040,6040,0
|
|
20230531,154900,1516718220,6040,6040,6040,6040,0
|
|
20230531,154800,1516718220,6040,6040,6040,6040,0
|
|
20230531,154700,1516718220,6040,6040,6040,6040,0
|
|
20230531,154600,1516718220,6040,6040,6040,6040,0
|
|
20230531,154500,1516718220,6040,6040,6040,6040,0
|
|
20230531,154400,1516718220,6040,6040,6040,6040,0
|
|
20230531,154300,1516718220,6040,6040,6040,6040,0
|
|
20230531,154200,1516718220,6040,6040,6040,6040,0
|
|
20230531,154100,1516718220,6040,6040,6040,6040,0
|
|
20230531,154000,1516718220,6040,6040,6040,6040,0
|
|
20230531,153900,1516718220,6040,6040,6040,6040,0
|
|
20230531,153800,1516718220,6040,6040,6040,6040,0
|
|
20230531,153700,1516718220,6040,6040,6040,6040,0
|
|
20230531,153600,1516718220,6040,6040,6040,6040,0
|
|
20230531,153500,1516718220,6040,6040,6040,6040,0
|
|
20230531,153400,1516718220,6040,6040,6040,6040,0
|
|
20230531,153300,1516718220,6040,6040,6040,6040,0
|
|
20230531,153200,1516718220,6040,6040,6040,6040,0
|
|
20230531,153100,1516718220,6040,6040,6040,6040,0
|
|
20230531,153000,1516718220,6040,6040,6040,6040,6028
|
|
20230531,152900,1480309100,6020,6020,6020,6020,0
|
|
20230531,152800,1480309100,6020,6020,6020,6020,0
|
|
20230531,152700,1480309100,6020,6020,6020,6020,0
|
|
20230531,152600,1480309100,6020,6020,6020,6020,0
|
|
20230531,152500,1480309100,6020,6020,6020,6020,0
|
|
20230531,152400,1480309100,6020,6020,6020,6020,0
|
|
20230531,152300,1480309100,6020,6020,6020,6020,0
|
|
20230531,152200,1480309100,6020,6020,6020,6020,0
|
|
20230531,152100,1480309100,6020,6020,6020,6020,0
|
|
20230531,152000,1480309100,6020,6020,6020,6020,0
|
|
20230531,151900,1480309100,6020,6010,6040,6010,1827
|
|
20230531,151800,1469321520,6020,6030,6030,6020,248
|
|
20230531,151700,1467827330,6030,6020,6030,6020,80
|
|
20230531,151600,1467345430,6030,6020,6030,6020,3789
|
|
20230531,151500,1444535440,6020,6030,6030,6020,1674
|
|
20230531,151400,1434457210,6030,6020,6030,6020,434
|
|
20230531,151300,1431844400,6020,6030,6030,6020,1738
|
|
20230531,151200,1421368920,6030,6030,6040,6030,34
|
|
20230531,151100,1421163870,6030,6040,6040,6030,2109
|
|
20230531,151000,1408425530,6050,6050,6050,6050,106
|
|
20230531,150900,1407784230,6050,6050,6050,6050,0
|
|
20230531,150800,1407784230,6050,6060,6060,6050,2025
|
|
20230531,150700,1395532730,6060,6050,6060,6050,753
|
|
20230531,150600,1390972390,6050,6050,6050,6050,100
|
|
20230531,150500,1390367390,6050,6040,6050,6040,1161
|
|
20230531,150400,1383345340,6040,6040,6040,6040,0
|
|
20230531,150300,1383345340,6040,6040,6040,6040,0
|
|
20230531,150200,1383345340,6040,6040,6040,6040,209
|
|
20230531,150100,1382082980,6040,6040,6040,6040,0
|
|
20230531,150000,1382082980,6040,6040,6040,6040,0
|
|
20230531,145900,1382082980,6040,6030,6040,6030,989
|
|
20230531,145800,1376119290,6020,6020,6020,6020,0
|
|
20230531,145700,1376119290,6020,6010,6020,6010,55
|
|
20230531,145600,1375788240,6010,6010,6010,6010,80
|
|
20230531,145500,1375307440,6010,6020,6020,6010,3766
|
|
20230531,145400,1352672780,6020,6020,6020,6020,274
|
|
20230531,145300,1351023300,6010,6010,6010,6010,70
|
|
20230531,145200,1350602600,6020,6020,6020,6020,0
|
|
20230531,145100,1350602600,6020,6020,6020,6020,1726
|
|
20230531,145000,1340212080,6020,6020,6020,6020,0
|
|
20230531,144900,1340212080,6020,6020,6020,6020,156
|
|
20230531,144800,1339272960,6020,6020,6020,6020,38
|
|
20230531,144700,1339044200,6010,6010,6010,6010,1729
|
|
20230531,144600,1328652910,6010,6010,6010,6010,3271
|
|
20230531,144500,1308994200,6020,6020,6020,6020,0
|
|
20230531,144400,1308994200,6020,6020,6020,6020,3336
|
|
20230531,144300,1288911480,6030,6020,6030,6020,626
|
|
20230531,144200,1285141960,6020,6020,6020,6020,0
|
|
20230531,144100,1285141960,6020,6020,6020,6020,0
|
|
20230531,144000,1285141960,6020,6020,6020,6020,255
|
|
20230531,143900,1283606860,6020,6020,6020,6020,135
|
|
20230531,143800,1282794160,6020,6020,6020,6020,1672
|
|
20230531,143700,1272728720,6020,6020,6020,6020,221
|
|
20230531,143600,1271398300,6020,6010,6020,6010,219
|
|
20230531,143500,1270080420,6020,6020,6020,6020,50
|
|
20230531,143400,1269779420,6020,6020,6020,6020,0
|
|
20230531,143300,1269779420,6020,6020,6020,6020,0
|
|
20230531,143200,1269779420,6020,6020,6020,6020,0
|
|
20230531,143100,1269779420,6020,6020,6020,6020,100
|
|
20230531,143000,1269177420,6020,6020,6020,6020,0
|
|
20230531,142900,1269177420,6020,6020,6020,6020,46
|
|
20230531,142800,1268900500,6020,6020,6020,6020,0
|
|
20230531,142700,1268900500,6020,6020,6020,6020,0
|
|
20230531,142600,1268900500,6020,6010,6020,6010,142
|
|
20230531,142500,1268045670,6030,6040,6040,6030,2363
|
|
20230531,142400,1253787470,6050,6050,6050,6050,0
|
|
20230531,142300,1253787470,6050,6050,6050,6050,0
|
|
20230531,142200,1253787470,6050,6050,6050,6050,0
|
|
20230531,142100,1253787470,6050,6040,6050,6040,855
|
|
20230531,142000,1248617780,6030,6030,6030,6030,1507
|
|
20230531,141900,1239530570,6030,6030,6030,6030,383
|
|
20230531,141800,1237221080,6030,6030,6030,6030,0
|
|
20230531,141700,1237221080,6030,6030,6030,6030,0
|
|
20230531,141600,1237221080,6030,6030,6030,6030,0
|
|
20230531,141500,1237221080,6030,6030,6030,6030,0
|
|
20230531,141400,1237221080,6030,6030,6030,6030,281
|
|
20230531,141300,1235526650,6030,6030,6030,6030,903
|
|
20230531,141200,1230081560,6030,6030,6030,6030,3
|
|
20230531,141100,1230063470,6030,6030,6030,6030,42
|
|
20230531,141000,1229810210,6050,6040,6050,6040,24
|
|
20230531,140900,1229665210,6050,6070,6070,6040,2375
|
|
20230531,140800,1215288730,6060,6070,6070,6060,2529
|
|
20230531,140700,1199961990,6070,6050,6070,6050,4321
|
|
20230531,140600,1173783070,6050,6030,6050,6030,6930
|
|
20230531,140500,1131933280,6020,6010,6020,6010,5247
|
|
20230531,140400,1100392640,6000,6000,6000,6000,50
|
|
20230531,140300,1100092640,6000,6000,6000,6000,0
|
|
20230531,140200,1100092640,6000,6000,6000,6000,38
|
|
20230531,140100,1099864640,6010,6000,6010,6000,977
|
|
20230531,140000,1093994490,6010,6010,6010,6010,5
|
|
20230531,135900,1093964440,6010,6000,6010,6000,1948
|
|
20230531,135800,1082275030,5990,5990,5990,5990,0
|
|
20230531,135700,1082275030,5990,5990,5990,5990,0
|
|
20230531,135600,1082275030,5990,5990,5990,5990,0
|
|
20230531,135500,1082275030,5990,5990,5990,5990,83
|
|
20230531,135400,1081777860,5990,5990,5990,5990,1
|
|
20230531,135300,1081771870,5990,5990,5990,5990,0
|
|
20230531,135200,1081771870,5990,5990,5990,5990,55
|
|
20230531,135100,1081442420,6000,6000,6000,6000,0
|
|
20230531,135000,1081442420,6000,6000,6000,6000,1
|
|
20230531,134900,1081436420,5990,5990,5990,5990,1960
|
|
20230531,134800,1069696020,5990,5990,5990,5990,5
|
|
20230531,134700,1069666070,5990,5990,5990,5990,1
|
|
20230531,134600,1069660080,6000,6000,6000,6000,0
|
|
20230531,134500,1069660080,6000,6000,6000,6000,0
|
|
20230531,134400,1069660080,6000,6000,6000,6000,0
|
|
20230531,134300,1069660080,6000,6000,6000,6000,0
|
|
20230531,134200,1069660080,6000,6000,6000,6000,0
|
|
20230531,134100,1069660080,6000,6000,6000,6000,793
|
|
20230531,134000,1064902080,6020,6020,6020,6020,1
|
|
20230531,133900,1064896060,6000,6000,6000,6000,200
|
|
20230531,133800,1063696060,6000,6000,6000,6000,20
|
|
20230531,133700,1063576060,6000,6000,6000,6000,1800
|
|
20230531,133600,1052776060,6000,6010,6010,6000,6200
|
|
20230531,133500,1015552180,6010,6010,6010,6010,0
|
|
20230531,133400,1015552180,6010,6010,6010,6010,0
|
|
20230531,133300,1015552180,6010,6010,6010,6010,13
|
|
20230531,133200,1015474050,6020,6020,6020,6020,0
|
|
20230531,133100,1015474050,6020,6010,6020,6010,180
|
|
20230531,133000,1014390650,6010,6010,6010,6010,47
|
|
20230531,132900,1014108180,6010,6020,6020,6010,706
|
|
20230531,132800,1009858080,6020,6020,6020,6020,0
|
|
20230531,132700,1009858080,6020,6020,6020,6020,2
|
|
20230531,132600,1009846040,6020,6020,6020,6020,0
|
|
20230531,132500,1009846040,6020,6020,6020,6020,60
|
|
20230531,132400,1009484840,6030,6030,6030,6030,0
|
|
20230531,132300,1009484840,6030,6020,6030,6020,415
|
|
20230531,132200,1006985650,6000,6000,6000,6000,19
|
|
20230531,132100,1006871650,6000,6000,6000,6000,224
|
|
20230531,132000,1005527650,6000,6000,6000,6000,0
|
|
20230531,131900,1005527650,6000,6000,6000,6000,0
|
|
20230531,131800,1005527650,6000,6000,6000,6000,0
|
|
20230531,131700,1005527650,6000,6000,6000,6000,0
|
|
20230531,131600,1005527650,6000,6000,6000,6000,200
|
|
20230531,131500,1004327650,6000,6020,6020,6000,819
|
|
20230531,131400,999405570,6020,6020,6020,6020,0
|
|
20230531,131300,999405570,6020,6020,6020,6020,42
|
|
20230531,131200,999152730,6020,6030,6030,6020,140
|
|
20230531,131100,998309920,6030,6030,6030,6030,0
|
|
20230531,131000,998309920,6030,6000,6040,6000,5291
|
|
20230531,130900,966399730,6000,6000,6000,6000,1
|
|
20230531,130800,966393730,6000,6000,6000,6000,0
|
|
20230531,130700,966393730,6000,6000,6000,6000,0
|
|
20230531,130600,966393730,6000,6000,6000,6000,158
|
|
20230531,130500,965445730,6000,6000,6000,6000,90
|
|
20230531,130400,964905730,6000,6000,6000,6000,0
|
|
20230531,130300,964905730,6000,6000,6000,6000,10
|
|
20230531,130200,964845730,6000,6000,6000,6000,0
|
|
20230531,130100,964845730,6000,6000,6000,6000,0
|
|
20230531,130000,964845730,6000,6000,6000,6000,10
|
|
20230531,125900,964785730,6000,6000,6000,6000,0
|
|
20230531,125800,964785730,6000,6000,6000,6000,0
|
|
20230531,125700,964785730,6000,6000,6000,6000,0
|
|
20230531,125600,964785730,6000,6000,6000,6000,0
|
|
20230531,125500,964785730,6000,6000,6000,6000,0
|
|
20230531,125400,964785730,6000,5980,6000,5980,17
|
|
20230531,125300,964683950,5980,5980,5980,5980,0
|
|
20230531,125200,964683950,5980,5980,5980,5980,0
|
|
20230531,125100,964683950,5980,5980,5980,5980,0
|
|
20230531,125000,964683950,5980,5980,5980,5980,83
|
|
20230531,124900,964187610,5980,5990,5990,5980,372
|
|
20230531,124800,961961230,5990,5990,5990,5990,50
|
|
20230531,124700,961661730,5990,6000,6000,5990,1618
|
|
20230531,124600,951966580,6000,6000,6000,6000,0
|
|
20230531,124500,951966580,6000,6000,6000,6000,0
|
|
20230531,124400,951966580,6000,6000,6000,6000,0
|
|
20230531,124300,951966580,6000,6000,6000,6000,36
|
|
20230531,124200,951750580,6000,6000,6000,6000,1111
|
|
20230531,124100,945084580,6000,6000,6000,6000,906
|
|
20230531,124000,939648580,6010,6010,6010,6010,0
|
|
20230531,123900,939648580,6010,6010,6010,6010,500
|
|
20230531,123800,936643580,6010,6010,6010,6010,0
|
|
20230531,123700,936643580,6010,6010,6010,6010,0
|
|
20230531,123600,936643580,6010,6010,6010,6010,940
|
|
20230531,123500,930994180,6010,6010,6010,6010,310
|
|
20230531,123400,929131080,6020,6020,6020,6020,5
|
|
20230531,123300,929100980,6020,6020,6020,6020,0
|
|
20230531,123200,929100980,6020,6020,6020,6020,1
|
|
20230531,123100,929094960,6020,6020,6020,6020,0
|
|
20230531,123000,929094960,6020,6020,6020,6020,0
|
|
20230531,122900,929094960,6020,6020,6020,6020,165
|
|
20230531,122800,928101660,6020,6020,6020,6020,0
|
|
20230531,122700,928101660,6020,6020,6020,6020,0
|
|
20230531,122600,928101660,6020,6020,6020,6020,0
|
|
20230531,122500,928101660,6020,6020,6020,6020,301
|
|
20230531,122400,926289640,6020,6020,6020,6020,824
|
|
20230531,122300,921329160,6030,6030,6030,6030,60
|
|
20230531,122200,920967360,6030,6030,6030,6030,0
|
|
20230531,122100,920967360,6030,6030,6030,6030,0
|
|
20230531,122000,920967360,6030,6030,6030,6030,0
|
|
20230531,121900,920967360,6030,6030,6030,6030,0
|
|
20230531,121800,920967360,6030,6030,6030,6030,1108
|
|
20230531,121700,914286120,6030,6030,6030,6030,6
|
|
20230531,121600,914249940,6040,6040,6040,6040,980
|
|
20230531,121500,908330740,6040,6050,6050,6040,72
|
|
20230531,121400,907895840,6050,6050,6050,6050,61
|
|
20230531,121300,907526790,6040,6040,6040,6040,1000
|
|
20230531,121200,901486790,6050,6050,6050,6050,0
|
|
20230531,121100,901486790,6050,6050,6050,6050,0
|
|
20230531,121000,901486790,6050,6050,6050,6050,1081
|
|
20230531,120900,894946740,6050,6050,6050,6050,13
|
|
20230531,120800,894868090,6050,6050,6050,6050,123
|
|
20230531,120700,894123940,6050,6050,6050,6050,20
|
|
20230531,120600,894002940,6060,6050,6060,6050,99
|
|
20230531,120500,893403500,6060,6060,6060,6060,100
|
|
20230531,120400,892797500,6070,6070,6070,6070,505
|
|
20230531,120300,889732150,6080,6080,6080,6080,200
|
|
20230531,120200,888516150,6080,6070,6080,6070,2257
|
|
20230531,120100,874810700,6070,6070,6070,6070,0
|
|
20230531,120000,874810700,6070,6070,6070,6070,101
|
|
20230531,115900,874197630,6070,6070,6070,6070,52
|
|
20230531,115800,873881990,6070,6070,6070,6070,316
|
|
20230531,115700,871963870,6080,6070,6080,6070,3683
|
|
20230531,115600,849580740,6080,6070,6080,6070,5000
|
|
20230531,115500,819180750,6070,6070,6070,6070,501
|
|
20230531,115400,816139680,6070,6070,6070,6070,3000
|
|
20230531,115300,797929680,6060,6050,6060,6050,909
|
|
20230531,115200,792424730,6050,6030,6050,6030,221
|
|
20230531,115100,791088220,6050,6050,6050,6050,280
|
|
20230531,115000,789394220,6050,6030,6050,6030,2641
|
|
20230531,114900,773416270,6050,6050,6050,6050,10
|
|
20230531,114800,773355770,6040,6020,6040,6020,2520
|
|
20230531,114700,758148550,6030,6010,6030,6010,942
|
|
20230531,114600,752480510,6000,6000,6000,6000,0
|
|
20230531,114500,752480510,6000,6000,6000,6000,0
|
|
20230531,114400,752480510,6000,6000,6000,6000,355
|
|
20230531,114300,750350510,6000,6000,6000,6000,0
|
|
20230531,114200,750350510,6000,6000,6000,6000,1325
|
|
20230531,114100,742400510,5990,5990,5990,5990,0
|
|
20230531,114000,742400510,5990,5990,5990,5990,0
|
|
20230531,113900,742400510,5990,5990,5990,5990,0
|
|
20230531,113800,742400510,5990,5990,5990,5990,0
|
|
20230531,113700,742400510,5990,5990,5990,5990,0
|
|
20230531,113600,742400510,5990,5990,5990,5990,0
|
|
20230531,113500,742400510,5990,5990,5990,5990,0
|
|
20230531,113400,742400510,5990,5990,5990,5990,213
|
|
20230531,113300,741124640,5990,5990,5990,5990,0
|
|
20230531,113200,741124640,5990,5990,5990,5990,0
|
|
20230531,113100,741124640,5990,5990,5990,5990,0
|
|
20230531,113000,741124640,5990,5990,5990,5990,0
|
|
20230531,112900,741124640,5990,5990,5990,5990,63
|
|
20230531,112800,740747270,5990,5990,5990,5990,53
|
|
20230531,112700,740429800,5990,6000,6000,5990,1037
|
|
20230531,112600,734208330,6000,6000,6010,6000,854
|
|
20230531,112500,729084320,6000,6000,6000,6000,413
|
|
20230531,112400,726606320,6000,6000,6000,6000,19
|
|
20230531,112300,726492320,6000,6000,6000,6000,0
|
|
20230531,112200,726492320,6000,6000,6000,6000,0
|
|
20230531,112100,726492320,6000,6000,6000,6000,285
|
|
20230531,112000,724782320,6000,6000,6000,6000,20
|
|
20230531,111900,724662320,5980,5980,5980,5980,0
|
|
20230531,111800,724662320,5980,5980,5980,5980,0
|
|
20230531,111700,724662320,5980,5980,5980,5980,0
|
|
20230531,111600,724662320,5980,5980,5980,5980,0
|
|
20230531,111500,724662320,5980,5980,5980,5980,245
|
|
20230531,111400,723197220,5980,5990,5990,5980,1737
|
|
20230531,111300,712796970,5990,6000,6000,5990,5677
|
|
20230531,111200,678768930,6010,6030,6030,6010,3664
|
|
20230531,111100,656730790,6030,6030,6030,6030,10
|
|
20230531,111000,656670490,6030,6030,6030,6030,220
|
|
20230531,110900,655343890,6030,6030,6030,6030,1
|
|
20230531,110800,655337860,6030,6030,6030,6030,382
|
|
20230531,110700,653034400,6030,6030,6030,6030,66
|
|
20230531,110600,652636420,6030,6030,6030,6030,4
|
|
20230531,110500,652612300,6040,6040,6040,6040,2494
|
|
20230531,110400,637548540,6050,6050,6050,6050,1286
|
|
20230531,110300,629768240,6060,6070,6070,6060,127
|
|
20230531,110200,628998020,6070,6060,6070,6060,1207
|
|
20230531,110100,621673000,6070,6070,6070,6060,707
|
|
20230531,110000,617388200,6070,6050,6070,6050,1998
|
|
20230531,105900,605283970,6050,6050,6050,6050,1046
|
|
20230531,105800,598955670,6050,6050,6050,6050,1110
|
|
20230531,105700,592240170,6050,6050,6050,6050,1880
|
|
20230531,105600,580866170,6050,6040,6050,6040,679
|
|
20230531,105500,576765000,6030,6030,6030,6030,81
|
|
20230531,105400,576276570,6030,6030,6040,6030,1541
|
|
20230531,105300,566980460,6030,6030,6030,6030,163
|
|
20230531,105200,565997570,6030,6030,6030,6030,588
|
|
20230531,105100,562451930,6030,6030,6030,6030,5
|
|
20230531,105000,562421780,6030,6030,6030,6030,10
|
|
20230531,104900,562361480,6030,6030,6030,6030,545
|
|
20230531,104800,559075130,6030,6030,6030,6030,17
|
|
20230531,104700,558972620,6030,6030,6030,6030,476
|
|
20230531,104600,556102340,6030,6020,6030,6020,10
|
|
20230531,104500,556042130,6020,6020,6020,6020,5
|
|
20230531,104400,556012030,6020,6020,6020,6020,207
|
|
20230531,104300,554765890,6020,6020,6020,6020,103
|
|
20230531,104200,554145830,6020,6020,6020,6020,1015
|
|
20230531,104100,548035530,6010,6020,6020,6010,38
|
|
20230531,104000,547806780,6020,6020,6020,6020,1013
|
|
20230531,103900,541708520,6010,6010,6010,6010,0
|
|
20230531,103800,541708520,6010,6020,6020,6010,145
|
|
20230531,103700,540835720,6010,6010,6010,6010,656
|
|
20230531,103600,536893160,6010,6020,6020,6010,661
|
|
20230531,103500,532915140,6020,6020,6020,6020,69
|
|
20230531,103400,532499760,6010,6010,6010,6010,558
|
|
20230531,103300,529146180,6010,6010,6010,6000,338
|
|
20230531,103200,527115000,6010,6010,6010,6010,0
|
|
20230531,103100,527115000,6010,6010,6010,6010,692
|
|
20230531,103000,522956080,6010,6010,6010,6010,359
|
|
20230531,102900,520798490,6000,6000,6000,6000,362
|
|
20230531,102800,518626490,6000,6010,6010,6000,1000
|
|
20230531,102700,512617950,6010,6010,6010,6010,62
|
|
20230531,102600,512245330,6010,6010,6010,6010,100
|
|
20230531,102500,511644330,6010,6010,6020,6010,985
|
|
20230531,102400,505714670,6020,6010,6020,6010,1568
|
|
20230531,102300,496287570,6010,6000,6010,6000,1808
|
|
20230531,102200,485434060,6000,6000,6000,6000,5
|
|
20230531,102100,485404060,6000,6010,6010,6000,101
|
|
20230531,102000,484798050,6010,6000,6010,6000,269
|
|
20230531,101900,483181370,6000,6000,6010,6000,96
|
|
20230531,101800,482605360,5990,5990,6000,5990,2752
|
|
20230531,101700,466093660,5990,5990,5990,5990,2253
|
|
20230531,101600,452598190,5980,5980,5980,5980,0
|
|
20230531,101500,452598190,5980,5980,5980,5980,101
|
|
20230531,101400,451994210,5990,5990,5990,5990,971
|
|
20230531,101300,446177920,5990,5990,5990,5990,559
|
|
20230531,101200,442829510,6000,5990,6000,5990,1584
|
|
20230531,101100,433335270,6000,6000,6000,5990,238
|
|
20230531,101000,431907370,6000,6000,6000,6000,12
|
|
20230531,100900,431835370,5990,5990,5990,5990,4033
|
|
20230531,100800,407677700,5990,5980,5990,5980,746
|
|
20230531,100700,403215810,5970,5970,5970,5960,766
|
|
20230531,100600,398642800,5970,5950,5970,5950,1555
|
|
20230531,100500,389379450,5970,5970,5970,5970,9
|
|
20230531,100400,389325720,5970,5970,5970,5970,0
|
|
20230531,100300,389325720,5970,5970,5970,5970,240
|
|
20230531,100200,387892920,5980,5980,5980,5980,50
|
|
20230531,100100,387593920,5990,5980,5990,5980,820
|
|
20230531,100000,382682130,5990,5970,5990,5970,3821
|
|
20230531,095900,359829540,5980,5980,5980,5980,298
|
|
20230531,095800,358047500,5990,5950,5990,5950,10459
|
|
20230531,095700,295524050,5950,5950,5950,5950,1
|
|
20230531,095600,295518100,5960,5960,5960,5960,0
|
|
20230531,095500,295518100,5960,5950,5960,5940,3047
|
|
20230531,095400,277359330,5960,5930,5960,5930,328
|
|
20230531,095300,275411420,5930,5930,5930,5930,3
|
|
20230531,095200,275393630,5920,5920,5920,5920,10
|
|
20230531,095100,275334430,5920,5920,5920,5920,0
|
|
20230531,095000,275334430,5920,5910,5920,5910,564
|
|
20230531,094900,271996950,5910,5890,5910,5890,11326
|
|
20230531,094800,205162730,5880,5880,5880,5880,0
|
|
20230531,094700,205162730,5880,5880,5880,5880,160
|
|
20230531,094600,204221930,5900,5900,5900,5900,244
|
|
20230531,094500,202782330,5900,5900,5900,5900,21
|
|
20230531,094400,202658430,5900,5900,5900,5900,0
|
|
20230531,094300,202658430,5900,5900,5900,5870,1822
|
|
20230531,094200,191930050,5910,5920,5920,5910,559
|
|
20230531,094100,188623690,5920,5910,5920,5910,749
|
|
20230531,094000,184189690,5900,5930,5930,5900,1033
|
|
20230531,093900,178094000,5930,5900,5930,5900,71
|
|
20230531,093800,177673100,5900,5920,5920,5900,1657
|
|
20230531,093700,167884620,5930,5930,5930,5930,128
|
|
20230531,093600,167125580,5920,5920,5920,5920,350
|
|
20230531,093500,165053580,5930,5930,5930,5930,6
|
|
20230531,093400,165018000,5930,5930,5930,5930,160
|
|
20230531,093300,164069200,5920,5920,5920,5920,33
|
|
20230531,093200,163873840,5920,5920,5920,5920,116
|
|
20230531,093100,163187120,5910,5930,5930,5910,560
|
|
20230531,093000,159874640,5950,5950,5950,5940,114
|
|
20230531,092900,159196410,5950,5930,5950,5930,684
|
|
20230531,092800,155133310,5930,5930,5930,5930,485
|
|
20230531,092700,152257260,5920,5920,5920,5920,3
|
|
20230531,092600,152239500,5920,5920,5920,5920,893
|
|
20230531,092500,146952940,5930,5930,5930,5930,127
|
|
20230531,092400,146199830,5930,5930,5930,5930,1
|
|
20230531,092300,146193900,5920,5940,5950,5920,1356
|
|
20230531,092200,138141390,5940,5910,5940,5910,848
|
|
20230531,092100,133113130,5900,5890,5900,5890,120
|
|
20230531,092000,132405460,5900,5890,5900,5890,368
|
|
20230531,091900,130234940,5890,5870,5890,5870,3290
|
|
20230531,091800,110915310,5870,5860,5870,5860,252
|
|
20230531,091700,109436080,5860,5860,5860,5860,30
|
|
20230531,091600,109260280,5850,5850,5850,5850,1010
|
|
20230531,091500,103351780,5850,5840,5850,5840,330
|
|
20230531,091400,101423280,5850,5860,5860,5850,181
|
|
20230531,091300,100364410,5860,5850,5860,5850,80
|
|
20230531,091200,99895730,5850,5830,5850,5830,314
|
|
20230531,091100,98060400,5830,5820,5830,5820,191
|
|
20230531,091000,96947300,5820,5820,5820,5820,201
|
|
20230531,090900,95777480,5820,5800,5820,5800,1061
|
|
20230531,090800,89623480,5820,5810,5820,5790,2634
|
|
20230531,090700,74334850,5810,5790,5810,5780,4893
|
|
20230531,090600,45947420,5790,5800,5800,5790,1226
|
|
20230531,090500,38848580,5800,5820,5820,5800,1182
|
|
20230531,090400,31984480,5820,5840,5840,5820,204
|
|
20230531,090300,30797180,5820,5820,5820,5820,387
|
|
20230531,090200,28544840,5840,5860,5870,5830,3994
|
|
20230531,090100,5182140,5850,5860,5870,5830,508
|
|
20230531,090000,2208260,5870,5890,5890,5870,376
|