727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,210400,1420917740,6080,6080,6080,6080,4200
|
|
20230602,210300,1420917740,6080,6080,6080,6080,0
|
|
20230602,210200,1420917740,6080,6080,6080,6080,0
|
|
20230602,210100,1420917740,6080,6080,6080,6080,0
|
|
20230602,210000,1420917740,6080,6080,6080,6080,0
|
|
20230602,205900,1420917740,6080,6080,6080,6080,0
|
|
20230602,205800,1420917740,6080,6080,6080,6080,0
|
|
20230602,205700,1420917740,6080,6080,6080,6080,0
|
|
20230602,205600,1420917740,6080,6080,6080,6080,0
|
|
20230602,205500,1420917740,6080,6080,6080,6080,0
|
|
20230602,205400,1420917740,6080,6080,6080,6080,0
|
|
20230602,205300,1420917740,6080,6080,6080,6080,0
|
|
20230602,205200,1420917740,6080,6080,6080,6080,0
|
|
20230602,205100,1420917740,6080,6080,6080,6080,0
|
|
20230602,205000,1420917740,6080,6080,6080,6080,0
|
|
20230602,204900,1420917740,6080,6080,6080,6080,0
|
|
20230602,204800,1420917740,6080,6080,6080,6080,0
|
|
20230602,204700,1420917740,6080,6080,6080,6080,0
|
|
20230602,204600,1420917740,6080,6080,6080,6080,0
|
|
20230602,204500,1420917740,6080,6080,6080,6080,0
|
|
20230602,204400,1420917740,6080,6080,6080,6080,0
|
|
20230602,204300,1420917740,6080,6080,6080,6080,0
|
|
20230602,204200,1420917740,6080,6080,6080,6080,0
|
|
20230602,204100,1420917740,6080,6080,6080,6080,0
|
|
20230602,204000,1420917740,6080,6080,6080,6080,0
|
|
20230602,203900,1420917740,6080,6080,6080,6080,0
|
|
20230602,203800,1420917740,6080,6080,6080,6080,0
|
|
20230602,203700,1420917740,6080,6080,6080,6080,0
|
|
20230602,203600,1420917740,6080,6080,6080,6080,0
|
|
20230602,203500,1420917740,6080,6080,6080,6080,0
|
|
20230602,203400,1420917740,6080,6080,6080,6080,4200
|
|
20230602,203300,1420917740,6080,6080,6080,6080,0
|
|
20230602,203200,1420917740,6080,6080,6080,6080,0
|
|
20230602,203100,1420917740,6080,6080,6080,6080,0
|
|
20230602,203000,1420917740,6080,6080,6080,6080,0
|
|
20230602,202900,1420917740,6080,6080,6080,6080,0
|
|
20230602,202800,1420917740,6080,6080,6080,6080,0
|
|
20230602,202700,1420917740,6080,6080,6080,6080,0
|
|
20230602,202600,1420917740,6080,6080,6080,6080,0
|
|
20230602,202500,1420917740,6080,6080,6080,6080,0
|
|
20230602,202400,1420917740,6080,6080,6080,6080,0
|
|
20230602,202300,1420917740,6080,6080,6080,6080,0
|
|
20230602,202200,1420917740,6080,6080,6080,6080,0
|
|
20230602,202100,1420917740,6080,6080,6080,6080,0
|
|
20230602,202000,1420917740,6080,6080,6080,6080,0
|
|
20230602,201900,1420917740,6080,6080,6080,6080,0
|
|
20230602,201800,1420917740,6080,6080,6080,6080,0
|
|
20230602,201700,1420917740,6080,6080,6080,6080,0
|
|
20230602,201600,1420917740,6080,6080,6080,6080,0
|
|
20230602,201500,1420917740,6080,6080,6080,6080,0
|
|
20230602,201400,1420917740,6080,6080,6080,6080,0
|
|
20230602,201300,1420917740,6080,6080,6080,6080,0
|
|
20230602,201200,1420917740,6080,6080,6080,6080,0
|
|
20230602,201100,1420917740,6080,6080,6080,6080,0
|
|
20230602,201000,1420917740,6080,6080,6080,6080,0
|
|
20230602,200900,1420917740,6080,6080,6080,6080,0
|
|
20230602,200800,1420917740,6080,6080,6080,6080,0
|
|
20230602,200700,1420917740,6080,6080,6080,6080,0
|
|
20230602,200600,1420917740,6080,6080,6080,6080,0
|
|
20230602,200500,1420917740,6080,6080,6080,6080,0
|
|
20230602,200400,1420917740,6080,6080,6080,6080,4200
|
|
20230602,200300,1420917740,6080,6080,6080,6080,0
|
|
20230602,200200,1420917740,6080,6080,6080,6080,0
|
|
20230602,200100,1420917740,6080,6080,6080,6080,0
|
|
20230602,200000,1420917740,6080,6080,6080,6080,0
|
|
20230602,195900,1420917740,6080,6080,6080,6080,0
|
|
20230602,195800,1420917740,6080,6080,6080,6080,0
|
|
20230602,195700,1420917740,6080,6080,6080,6080,0
|
|
20230602,195600,1420917740,6080,6080,6080,6080,0
|
|
20230602,195500,1420917740,6080,6080,6080,6080,0
|
|
20230602,195400,1420917740,6080,6080,6080,6080,0
|
|
20230602,195300,1420917740,6080,6080,6080,6080,0
|
|
20230602,195200,1420917740,6080,6080,6080,6080,0
|
|
20230602,195100,1420917740,6080,6080,6080,6080,0
|
|
20230602,195000,1420917740,6080,6080,6080,6080,0
|
|
20230602,194900,1420917740,6080,6080,6080,6080,0
|
|
20230602,194800,1420917740,6080,6080,6080,6080,0
|
|
20230602,194700,1420917740,6080,6080,6080,6080,0
|
|
20230602,194600,1420917740,6080,6080,6080,6080,0
|
|
20230602,194500,1420917740,6080,6080,6080,6080,0
|
|
20230602,194400,1420917740,6080,6080,6080,6080,0
|
|
20230602,194300,1420917740,6080,6080,6080,6080,0
|
|
20230602,194200,1420917740,6080,6080,6080,6080,0
|
|
20230602,194100,1420917740,6080,6080,6080,6080,0
|
|
20230602,194000,1420917740,6080,6080,6080,6080,0
|
|
20230602,193900,1420917740,6080,6080,6080,6080,0
|
|
20230602,193800,1420917740,6080,6080,6080,6080,0
|
|
20230602,193700,1420917740,6080,6080,6080,6080,0
|
|
20230602,193600,1420917740,6080,6080,6080,6080,0
|
|
20230602,193500,1420917740,6080,6080,6080,6080,0
|
|
20230602,193400,1420917740,6080,6080,6080,6080,4200
|
|
20230602,193300,1420917740,6080,6080,6080,6080,0
|
|
20230602,193200,1420917740,6080,6080,6080,6080,0
|
|
20230602,193100,1420917740,6080,6080,6080,6080,0
|
|
20230602,193000,1420917740,6080,6080,6080,6080,0
|
|
20230602,192900,1420917740,6080,6080,6080,6080,0
|
|
20230602,192800,1420917740,6080,6080,6080,6080,0
|
|
20230602,192700,1420917740,6080,6080,6080,6080,0
|
|
20230602,192600,1420917740,6080,6080,6080,6080,0
|
|
20230602,192500,1420917740,6080,6080,6080,6080,0
|
|
20230602,192400,1420917740,6080,6080,6080,6080,0
|
|
20230602,192300,1420917740,6080,6080,6080,6080,0
|
|
20230602,192200,1420917740,6080,6080,6080,6080,0
|
|
20230602,192100,1420917740,6080,6080,6080,6080,0
|
|
20230602,192000,1420917740,6080,6080,6080,6080,0
|
|
20230602,191900,1420917740,6080,6080,6080,6080,0
|
|
20230602,191800,1420917740,6080,6080,6080,6080,0
|
|
20230602,191700,1420917740,6080,6080,6080,6080,0
|
|
20230602,191600,1420917740,6080,6080,6080,6080,0
|
|
20230602,191500,1420917740,6080,6080,6080,6080,0
|
|
20230602,191400,1420917740,6080,6080,6080,6080,0
|
|
20230602,191300,1420917740,6080,6080,6080,6080,0
|
|
20230602,191200,1420917740,6080,6080,6080,6080,0
|
|
20230602,191100,1420917740,6080,6080,6080,6080,0
|
|
20230602,191000,1420917740,6080,6080,6080,6080,0
|
|
20230602,190900,1420917740,6080,6080,6080,6080,0
|
|
20230602,190800,1420917740,6080,6080,6080,6080,0
|
|
20230602,190700,1420917740,6080,6080,6080,6080,0
|
|
20230602,190600,1420917740,6080,6080,6080,6080,0
|
|
20230602,190500,1420917740,6080,6080,6080,6080,0
|
|
20230602,190400,1420917740,6080,6080,6080,6080,4200
|
|
20230602,190300,1420917740,6080,6080,6080,6080,0
|
|
20230602,190200,1420917740,6080,6080,6080,6080,0
|
|
20230602,190100,1420917740,6080,6080,6080,6080,0
|
|
20230602,190000,1420917740,6080,6080,6080,6080,0
|
|
20230602,185900,1420917740,6080,6080,6080,6080,0
|
|
20230602,185800,1420917740,6080,6080,6080,6080,0
|
|
20230602,185700,1420917740,6080,6080,6080,6080,0
|
|
20230602,185600,1420917740,6080,6080,6080,6080,0
|
|
20230602,185500,1420917740,6080,6080,6080,6080,0
|
|
20230602,185400,1420917740,6080,6080,6080,6080,0
|
|
20230602,185300,1420917740,6080,6080,6080,6080,0
|
|
20230602,185200,1420917740,6080,6080,6080,6080,0
|
|
20230602,185100,1420917740,6080,6080,6080,6080,0
|
|
20230602,185000,1420917740,6080,6080,6080,6080,0
|
|
20230602,184900,1420917740,6080,6080,6080,6080,0
|
|
20230602,184800,1420917740,6080,6080,6080,6080,0
|
|
20230602,184700,1420917740,6080,6080,6080,6080,0
|
|
20230602,184600,1420917740,6080,6080,6080,6080,0
|
|
20230602,184500,1420917740,6080,6080,6080,6080,0
|
|
20230602,184400,1420917740,6080,6080,6080,6080,0
|
|
20230602,184300,1420917740,6080,6080,6080,6080,0
|
|
20230602,184200,1420917740,6080,6080,6080,6080,0
|
|
20230602,184100,1420917740,6080,6080,6080,6080,0
|
|
20230602,184000,1420917740,6080,6080,6080,6080,0
|
|
20230602,183900,1420917740,6080,6080,6080,6080,0
|
|
20230602,183800,1420917740,6080,6080,6080,6080,0
|
|
20230602,183700,1420917740,6080,6080,6080,6080,0
|
|
20230602,183600,1420917740,6080,6080,6080,6080,0
|
|
20230602,183500,1420917740,6080,6080,6080,6080,0
|
|
20230602,183400,1420917740,6080,6080,6080,6080,4200
|
|
20230602,183300,1420917740,6080,6080,6080,6080,0
|
|
20230602,183200,1420917740,6080,6080,6080,6080,0
|
|
20230602,183100,1420917740,6080,6080,6080,6080,0
|
|
20230602,183000,1420917740,6080,6080,6080,6080,0
|
|
20230602,182900,1420917740,6080,6080,6080,6080,0
|
|
20230602,182800,1420917740,6080,6080,6080,6080,0
|
|
20230602,182700,1420917740,6080,6080,6080,6080,0
|
|
20230602,182600,1420917740,6080,6080,6080,6080,0
|
|
20230602,182500,1420917740,6080,6080,6080,6080,0
|
|
20230602,182400,1420917740,6080,6080,6080,6080,0
|
|
20230602,182300,1420917740,6080,6080,6080,6080,0
|
|
20230602,182200,1420917740,6080,6080,6080,6080,0
|
|
20230602,182100,1420917740,6080,6080,6080,6080,0
|
|
20230602,182000,1420917740,6080,6080,6080,6080,0
|
|
20230602,181900,1420917740,6080,6080,6080,6080,0
|
|
20230602,181800,1420917740,6080,6080,6080,6080,0
|
|
20230602,181700,1420917740,6080,6080,6080,6080,0
|
|
20230602,181600,1420917740,6080,6080,6080,6080,0
|
|
20230602,181500,1420917740,6080,6080,6080,6080,0
|
|
20230602,181400,1420917740,6080,6080,6080,6080,0
|
|
20230602,181300,1420917740,6080,6080,6080,6080,0
|
|
20230602,181200,1420917740,6080,6080,6080,6080,0
|
|
20230602,181100,1420917740,6080,6080,6080,6080,0
|
|
20230602,181000,1420917740,6080,6080,6080,6080,0
|
|
20230602,180900,1420917740,6080,6080,6080,6080,0
|
|
20230602,180800,1420917740,6080,6080,6080,6080,0
|
|
20230602,180700,1420917740,6080,6080,6080,6080,0
|
|
20230602,180600,1420917740,6080,6080,6080,6080,0
|
|
20230602,180500,1420917740,6080,6080,6080,6080,0
|
|
20230602,180400,1420917740,6080,6080,6080,6080,4200
|
|
20230602,180300,1420917740,6080,6080,6080,6080,0
|
|
20230602,180200,1420917740,6080,6080,6080,6080,0
|
|
20230602,180100,1420917740,6080,6080,6080,6080,0
|
|
20230602,180000,1420917740,6080,6080,6080,6080,0
|
|
20230602,175900,1420917740,6080,6080,6080,6080,0
|
|
20230602,175800,1420917740,6080,6080,6080,6080,0
|
|
20230602,175700,1420917740,6080,6080,6080,6080,0
|
|
20230602,175600,1420917740,6080,6080,6080,6080,0
|
|
20230602,175500,1420917740,6080,6080,6080,6080,0
|
|
20230602,175400,1420917740,6080,6080,6080,6080,0
|
|
20230602,175300,1420917740,6080,6080,6080,6080,0
|
|
20230602,175200,1420917740,6080,6080,6080,6080,0
|
|
20230602,175100,1420917740,6080,6080,6080,6080,0
|
|
20230602,175000,1420917740,6080,6080,6080,6080,0
|
|
20230602,174900,1420917740,6080,6080,6080,6080,0
|
|
20230602,174800,1420917740,6080,6080,6080,6080,0
|
|
20230602,174700,1420917740,6080,6080,6080,6080,0
|
|
20230602,174600,1420917740,6080,6080,6080,6080,0
|
|
20230602,174500,1420917740,6080,6080,6080,6080,0
|
|
20230602,174400,1420917740,6080,6080,6080,6080,0
|
|
20230602,174300,1420917740,6080,6080,6080,6080,0
|
|
20230602,174200,1420917740,6080,6080,6080,6080,0
|
|
20230602,174100,1420917740,6080,6080,6080,6080,0
|
|
20230602,174000,1420917740,6080,6080,6080,6080,0
|
|
20230602,173900,1420917740,6080,6080,6080,6080,0
|
|
20230602,173800,1420917740,6080,6080,6080,6080,0
|
|
20230602,173700,1420917740,6080,6080,6080,6080,0
|
|
20230602,173600,1420917740,6080,6080,6080,6080,0
|
|
20230602,173500,1420917740,6080,6080,6080,6080,0
|
|
20230602,173400,1420917740,6080,6080,6080,6080,4200
|
|
20230602,173300,1420917740,6080,6080,6080,6080,0
|
|
20230602,173200,1420917740,6080,6080,6080,6080,0
|
|
20230602,173100,1420917740,6080,6080,6080,6080,0
|
|
20230602,173000,1420917740,6080,6080,6080,6080,0
|
|
20230602,172900,1420917740,6080,6080,6080,6080,0
|
|
20230602,172800,1420917740,6080,6080,6080,6080,0
|
|
20230602,172700,1420917740,6080,6080,6080,6080,0
|
|
20230602,172600,1420917740,6080,6080,6080,6080,0
|
|
20230602,172500,1420917740,6080,6080,6080,6080,0
|
|
20230602,172400,1420917740,6080,6080,6080,6080,0
|
|
20230602,172300,1420917740,6080,6080,6080,6080,0
|
|
20230602,172200,1420917740,6080,6080,6080,6080,0
|
|
20230602,172100,1420917740,6080,6080,6080,6080,0
|
|
20230602,172000,1420917740,6080,6080,6080,6080,0
|
|
20230602,171900,1420917740,6080,6080,6080,6080,0
|
|
20230602,171800,1420917740,6080,6080,6080,6080,0
|
|
20230602,171700,1420917740,6080,6080,6080,6080,0
|
|
20230602,171600,1420917740,6080,6080,6080,6080,0
|
|
20230602,171500,1420917740,6080,6080,6080,6080,0
|
|
20230602,171400,1420917740,6080,6080,6080,6080,0
|
|
20230602,171300,1420917740,6080,6080,6080,6080,0
|
|
20230602,171200,1420917740,6080,6080,6080,6080,0
|
|
20230602,171100,1420917740,6080,6080,6080,6080,0
|
|
20230602,171000,1420917740,6080,6080,6080,6080,0
|
|
20230602,170900,1420917740,6080,6080,6080,6080,0
|
|
20230602,170800,1420917740,6080,6080,6080,6080,0
|
|
20230602,170700,1420917740,6080,6080,6080,6080,0
|
|
20230602,170600,1420917740,6080,6080,6080,6080,0
|
|
20230602,170500,1420917740,6080,6080,6080,6080,0
|
|
20230602,170400,1420917740,6080,6080,6080,6080,4200
|
|
20230602,170300,1420917740,6080,6080,6080,6080,0
|
|
20230602,170200,1420917740,6080,6080,6080,6080,0
|
|
20230602,170100,1420917740,6080,6080,6080,6080,0
|
|
20230602,170000,1420917740,6080,6080,6080,6080,0
|
|
20230602,165900,1420917740,6080,6080,6080,6080,0
|
|
20230602,165800,1420917740,6080,6080,6080,6080,0
|
|
20230602,165700,1420917740,6080,6080,6080,6080,0
|
|
20230602,165600,1420917740,6080,6080,6080,6080,0
|
|
20230602,165500,1420917740,6080,6080,6080,6080,0
|
|
20230602,165400,1420917740,6080,6080,6080,6080,0
|
|
20230602,165300,1420917740,6080,6080,6080,6080,0
|
|
20230602,165200,1420917740,6080,6080,6080,6080,0
|
|
20230602,165100,1420917740,6080,6080,6080,6080,0
|
|
20230602,165000,1420917740,6080,6080,6080,6080,0
|
|
20230602,164900,1420917740,6080,6080,6080,6080,0
|
|
20230602,164800,1420917740,6080,6080,6080,6080,0
|
|
20230602,164700,1420917740,6080,6080,6080,6080,0
|
|
20230602,164600,1420917740,6080,6080,6080,6080,0
|
|
20230602,164500,1420917740,6080,6080,6080,6080,0
|
|
20230602,164400,1420917740,6080,6080,6080,6080,0
|
|
20230602,164300,1420917740,6080,6080,6080,6080,0
|
|
20230602,164200,1420917740,6080,6080,6080,6080,0
|
|
20230602,164100,1420917740,6080,6080,6080,6080,0
|
|
20230602,164000,1420917740,6080,6080,6080,6080,0
|
|
20230602,163900,1420917740,6080,6080,6080,6080,0
|
|
20230602,163800,1420917740,6080,6080,6080,6080,0
|
|
20230602,163700,1420917740,6080,6080,6080,6080,0
|
|
20230602,163600,1420917740,6080,6080,6080,6080,0
|
|
20230602,163500,1420917740,6080,6080,6080,6080,0
|
|
20230602,163400,1420917740,6080,6080,6080,6080,4200
|
|
20230602,163300,1420917740,6080,6080,6080,6080,0
|
|
20230602,163200,1420917740,6080,6080,6080,6080,0
|
|
20230602,163100,1420917740,6080,6080,6080,6080,0
|
|
20230602,163000,1420917740,6080,6080,6080,6080,0
|
|
20230602,162900,1420917740,6080,6080,6080,6080,0
|
|
20230602,162800,1420917740,6080,6080,6080,6080,0
|
|
20230602,162700,1420917740,6080,6080,6080,6080,0
|
|
20230602,162600,1420917740,6080,6080,6080,6080,0
|
|
20230602,162500,1420917740,6080,6080,6080,6080,0
|
|
20230602,162400,1420917740,6080,6080,6080,6080,0
|
|
20230602,162300,1420917740,6080,6080,6080,6080,0
|
|
20230602,162200,1420917740,6080,6080,6080,6080,0
|
|
20230602,162100,1420917740,6080,6080,6080,6080,0
|
|
20230602,162000,1420917740,6080,6080,6080,6080,0
|
|
20230602,161900,1420917740,6080,6080,6080,6080,0
|
|
20230602,161800,1420917740,6080,6080,6080,6080,0
|
|
20230602,161700,1420917740,6080,6080,6080,6080,0
|
|
20230602,161600,1420917740,6080,6080,6080,6080,0
|
|
20230602,161500,1420917740,6080,6080,6080,6080,0
|
|
20230602,161400,1420917740,6080,6080,6080,6080,0
|
|
20230602,161300,1420917740,6080,6080,6080,6080,0
|
|
20230602,161200,1420917740,6080,6080,6080,6080,0
|
|
20230602,161100,1420917740,6080,6080,6080,6080,0
|
|
20230602,161000,1420917740,6080,6080,6080,6080,0
|
|
20230602,160900,1420917740,6080,6080,6080,6080,0
|
|
20230602,160800,1420917740,6080,6080,6080,6080,0
|
|
20230602,160700,1420917740,6080,6080,6080,6080,0
|
|
20230602,160600,1420917740,6080,6080,6080,6080,0
|
|
20230602,160500,1420917740,6080,6080,6080,6080,0
|
|
20230602,160400,1420917740,6080,6080,6080,6080,4200
|
|
20230602,160300,1420917740,6080,6080,6080,6080,0
|
|
20230602,160200,1420917740,6080,6080,6080,6080,0
|
|
20230602,160100,1420917740,6080,6080,6080,6080,0
|
|
20230602,160000,1420917740,6080,6080,6080,6080,0
|
|
20230602,155900,1420917740,6080,6080,6080,6080,0
|
|
20230602,155800,1420917740,6080,6080,6080,6080,0
|
|
20230602,155700,1420917740,6080,6080,6080,6080,0
|
|
20230602,155600,1420917740,6080,6080,6080,6080,0
|
|
20230602,155500,1420917740,6080,6080,6080,6080,0
|
|
20230602,155400,1420917740,6080,6080,6080,6080,0
|
|
20230602,155300,1420917740,6080,6080,6080,6080,0
|
|
20230602,155200,1420917740,6080,6080,6080,6080,0
|
|
20230602,155100,1420917740,6080,6080,6080,6080,0
|
|
20230602,155000,1420917740,6080,6080,6080,6080,0
|
|
20230602,154900,1420917740,6080,6080,6080,6080,0
|
|
20230602,154800,1420917740,6080,6080,6080,6080,0
|
|
20230602,154700,1420917740,6080,6080,6080,6080,0
|
|
20230602,154600,1420917740,6080,6080,6080,6080,0
|
|
20230602,154500,1420917740,6080,6080,6080,6080,0
|
|
20230602,154400,1420917740,6080,6080,6080,6080,0
|
|
20230602,154300,1420917740,6080,6080,6080,6080,0
|
|
20230602,154200,1420917740,6080,6080,6080,6080,0
|
|
20230602,154100,1420917740,6080,6080,6080,6080,0
|
|
20230602,154000,1420917740,6080,6080,6080,6080,0
|
|
20230602,153900,1420917740,6080,6080,6080,6080,0
|
|
20230602,153800,1420917740,6080,6080,6080,6080,0
|
|
20230602,153700,1420917740,6080,6080,6080,6080,0
|
|
20230602,153600,1420917740,6080,6080,6080,6080,0
|
|
20230602,153500,1420917740,6080,6080,6080,6080,0
|
|
20230602,153400,1420917740,6080,6080,6080,6080,4200
|
|
20230602,153300,1420917740,6080,6080,6080,6080,0
|
|
20230602,153200,1420917740,6080,6080,6080,6080,0
|
|
20230602,153100,1420917740,6080,6080,6080,6080,0
|
|
20230602,153000,1420917740,6080,6080,6080,6080,4200
|
|
20230602,152900,1395381740,6090,6090,6090,6090,0
|
|
20230602,152800,1395381740,6090,6090,6090,6090,0
|
|
20230602,152700,1395381740,6090,6090,6090,6090,0
|
|
20230602,152600,1395381740,6090,6090,6090,6090,0
|
|
20230602,152500,1395381740,6090,6090,6090,6090,0
|
|
20230602,152400,1395381740,6090,6090,6090,6090,0
|
|
20230602,152300,1395381740,6090,6090,6090,6090,0
|
|
20230602,152200,1395381740,6090,6090,6090,6090,0
|
|
20230602,152100,1395381740,6090,6090,6090,6090,0
|
|
20230602,152000,1395381740,6090,6090,6090,6090,0
|
|
20230602,151900,1395381740,6090,6080,6090,6080,213
|
|
20230602,151800,1394085090,6100,6080,6100,6080,6
|
|
20230602,151700,1394048570,6080,6080,6080,6080,18
|
|
20230602,151600,1393939130,6100,6090,6100,6080,968
|
|
20230602,151500,1388044020,6090,6090,6090,6090,1038
|
|
20230602,151400,1381722600,6100,6100,6100,6100,0
|
|
20230602,151300,1381722600,6100,6080,6100,6060,52
|
|
20230602,151200,1381407370,6100,6090,6100,6090,2
|
|
20230602,151100,1381395180,6100,6090,6100,6090,31
|
|
20230602,151000,1381206380,6090,6090,6090,6090,4
|
|
20230602,150900,1381182020,6100,6100,6100,6100,0
|
|
20230602,150800,1381182020,6100,6090,6100,6060,665
|
|
20230602,150700,1377143080,6090,6090,6090,6090,0
|
|
20230602,150600,1377143080,6090,6090,6090,6090,0
|
|
20230602,150500,1377143080,6090,6080,6090,6080,2
|
|
20230602,150400,1377130910,6090,6090,6090,6090,0
|
|
20230602,150300,1377130910,6090,6070,6090,6070,83
|
|
20230602,150200,1376625500,6070,6070,6070,6070,220
|
|
20230602,150100,1375290100,6070,6070,6070,6070,0
|
|
20230602,150000,1375290100,6070,6070,6070,6070,99
|
|
20230602,145900,1374689170,6070,6070,6070,6070,0
|
|
20230602,145800,1374689170,6070,6070,6070,6070,0
|
|
20230602,145700,1374689170,6070,6080,6080,6070,3
|
|
20230602,145600,1374670950,6070,6070,6070,6070,0
|
|
20230602,145500,1374670950,6070,6070,6070,6070,0
|
|
20230602,145400,1374670950,6070,6070,6070,6070,9
|
|
20230602,145300,1374616320,6070,6070,6070,6070,189
|
|
20230602,145200,1373469090,6070,6070,6070,6070,1815
|
|
20230602,145100,1362452040,6090,6090,6090,6090,10
|
|
20230602,145000,1362391140,6090,6090,6090,6090,64
|
|
20230602,144900,1362001380,6090,6090,6090,6080,4272
|
|
20230602,144800,1335996060,6090,6090,6090,6090,10
|
|
20230602,144700,1335935160,6090,6090,6090,6090,1545
|
|
20230602,144600,1326526110,6090,6090,6090,6090,54
|
|
20230602,144500,1326197250,6090,6090,6090,6090,49
|
|
20230602,144400,1325898840,6100,6100,6100,6100,7
|
|
20230602,144300,1325856140,6100,6100,6100,6100,2566
|
|
20230602,144200,1310203540,6100,6100,6100,6100,1173
|
|
20230602,144100,1303048240,6110,6110,6110,6110,0
|
|
20230602,144000,1303048240,6110,6100,6110,6100,304
|
|
20230602,143900,1301193820,6100,6090,6100,6090,2704
|
|
20230602,143800,1284704310,6080,6080,6080,6080,32
|
|
20230602,143700,1284509750,6090,6090,6090,6090,10
|
|
20230602,143600,1284448850,6080,6080,6080,6080,32
|
|
20230602,143500,1284254290,6080,6090,6090,6080,926
|
|
20230602,143400,1278620810,6090,6090,6090,6080,646
|
|
20230602,143300,1274687670,6090,6090,6090,6090,2000
|
|
20230602,143200,1262507670,6080,6080,6080,6080,39
|
|
20230602,143100,1262270550,6080,6080,6080,6080,100
|
|
20230602,143000,1261662550,6090,6080,6090,6080,303
|
|
20230602,142900,1259820210,6080,6080,6080,6080,100
|
|
20230602,142800,1259212210,6070,6070,6070,6070,464
|
|
20230602,142700,1256395730,6080,6080,6080,6080,0
|
|
20230602,142600,1256395730,6080,6080,6080,6080,0
|
|
20230602,142500,1256395730,6080,6080,6080,6080,0
|
|
20230602,142400,1256395730,6080,6080,6080,6080,210
|
|
20230602,142300,1255118930,6080,6070,6080,6070,400
|
|
20230602,142200,1252688930,6070,6080,6080,6070,327
|
|
20230602,142100,1250703970,6090,6090,6090,6090,14
|
|
20230602,142000,1250618710,6080,6090,6090,6080,1325
|
|
20230602,141900,1242557260,6080,6090,6090,6080,182
|
|
20230602,141800,1241450180,6090,6060,6090,6060,1185
|
|
20230602,141700,1234234000,6080,6080,6080,6080,1
|
|
20230602,141600,1234227920,6080,6080,6080,6080,700
|
|
20230602,141500,1229971920,6090,6080,6090,6080,25
|
|
20230602,141400,1229819820,6080,6080,6080,6080,0
|
|
20230602,141300,1229819820,6080,6080,6080,6080,2179
|
|
20230602,141200,1216571500,6080,6080,6080,6080,100
|
|
20230602,141100,1215963500,6080,6080,6080,6080,0
|
|
20230602,141000,1215963500,6080,6060,6080,6060,451
|
|
20230602,140900,1213226420,6080,6080,6080,6080,0
|
|
20230602,140800,1213226420,6080,6070,6080,6070,20
|
|
20230602,140700,1213104920,6080,6070,6080,6060,496
|
|
20230602,140600,1210098160,6060,6060,6060,6060,280
|
|
20230602,140500,1208401360,6070,6080,6080,6070,21
|
|
20230602,140400,1208273880,6070,6050,6070,6050,1811
|
|
20230602,140300,1197281730,6070,6070,6070,6070,0
|
|
20230602,140200,1197281730,6070,6070,6070,6070,0
|
|
20230602,140100,1197281730,6070,6070,6070,6070,0
|
|
20230602,140000,1197281730,6070,6070,6070,6070,0
|
|
20230602,135900,1197281730,6070,6070,6070,6070,0
|
|
20230602,135800,1197281730,6070,6070,6070,6070,0
|
|
20230602,135700,1197281730,6070,6070,6070,6070,654
|
|
20230602,135600,1193311950,6060,6050,6060,6050,3700
|
|
20230602,135500,1170891190,6050,6050,6050,6050,2983
|
|
20230602,135400,1152844040,6040,6040,6040,6040,4444
|
|
20230602,135300,1126002280,6030,6030,6030,6030,0
|
|
20230602,135200,1126002280,6030,6020,6030,6020,658
|
|
20230602,135100,1122034590,6020,6030,6030,6020,1426
|
|
20230602,135000,1113445070,6040,6040,6040,6040,0
|
|
20230602,134900,1113445070,6040,6030,6040,6030,1080
|
|
20230602,134800,1106932620,6030,6030,6030,6030,500
|
|
20230602,134700,1103917620,6030,6020,6030,6020,800
|
|
20230602,134600,1099096620,6020,6020,6020,6020,10
|
|
20230602,134500,1099036420,6030,6030,6030,6030,0
|
|
20230602,134400,1099036420,6030,6030,6030,6030,136
|
|
20230602,134300,1098216340,6030,6030,6030,6030,500
|
|
20230602,134200,1095201340,6020,6020,6020,6020,0
|
|
20230602,134100,1095201340,6020,6020,6020,6020,0
|
|
20230602,134000,1095201340,6020,6020,6020,6020,0
|
|
20230602,133900,1095201340,6020,6020,6020,6020,0
|
|
20230602,133800,1095201340,6020,6020,6020,6020,0
|
|
20230602,133700,1095201340,6020,6030,6030,6020,700
|
|
20230602,133600,1090982340,6030,6030,6030,6030,0
|
|
20230602,133500,1090982340,6030,6030,6030,6030,30
|
|
20230602,133400,1090801440,6030,6030,6030,6030,820
|
|
20230602,133300,1085856840,6030,6020,6030,6020,2
|
|
20230602,133200,1085844790,6040,6030,6040,6030,1000
|
|
20230602,133100,1079814630,6040,6040,6040,6040,0
|
|
20230602,133000,1079814630,6040,6040,6040,6040,0
|
|
20230602,132900,1079814630,6040,6040,6040,6040,10
|
|
20230602,132800,1079754230,6040,6040,6040,6040,0
|
|
20230602,132700,1079754230,6040,6040,6040,6040,0
|
|
20230602,132600,1079754230,6040,6040,6040,6040,0
|
|
20230602,132500,1079754230,6040,6040,6040,6040,1
|
|
20230602,132400,1079748190,6020,6020,6020,6020,0
|
|
20230602,132300,1079748190,6020,6020,6020,6020,150
|
|
20230602,132200,1078845190,6020,6020,6020,6020,0
|
|
20230602,132100,1078845190,6020,6020,6020,6020,1343
|
|
20230602,132000,1070760330,6030,6030,6030,6030,4984
|
|
20230602,131900,1040706810,6040,6040,6040,6040,0
|
|
20230602,131800,1040706810,6040,6040,6040,6040,0
|
|
20230602,131700,1040706810,6040,6040,6040,6040,0
|
|
20230602,131600,1040706810,6040,6040,6040,6040,154
|
|
20230602,131500,1039776650,6040,6040,6040,6040,0
|
|
20230602,131400,1039776650,6040,6040,6040,6040,0
|
|
20230602,131300,1039776650,6040,6040,6040,6040,1
|
|
20230602,131200,1039770610,6020,6020,6020,6020,0
|
|
20230602,131100,1039770610,6020,6020,6020,6020,0
|
|
20230602,131000,1039770610,6020,6020,6020,6020,730
|
|
20230602,130900,1035376010,6020,6020,6020,6020,10
|
|
20230602,130800,1035315810,6020,6020,6020,6020,306
|
|
20230602,130700,1033473690,6020,6020,6020,6020,3
|
|
20230602,130600,1033455630,6040,6040,6040,6040,0
|
|
20230602,130500,1033455630,6040,6040,6040,6040,0
|
|
20230602,130400,1033455630,6040,6020,6040,6020,50
|
|
20230602,130300,1033154170,6010,6010,6010,6010,0
|
|
20230602,130200,1033154170,6010,6010,6010,6010,30
|
|
20230602,130100,1032973870,6010,6010,6010,6010,0
|
|
20230602,130000,1032973870,6010,6010,6010,6010,20
|
|
20230602,125900,1032853670,6010,6010,6010,6010,0
|
|
20230602,125800,1032853670,6010,6010,6010,6010,55
|
|
20230602,125700,1032523120,6010,6010,6010,6010,6
|
|
20230602,125600,1032487060,6040,6040,6040,6040,0
|
|
20230602,125500,1032487060,6040,6040,6040,6040,0
|
|
20230602,125400,1032487060,6040,6040,6040,6040,0
|
|
20230602,125300,1032487060,6040,6040,6040,6040,0
|
|
20230602,125200,1032487060,6040,6020,6040,6020,201
|
|
20230602,125100,1031275090,6010,6010,6010,6010,0
|
|
20230602,125000,1031275090,6010,6010,6010,6010,0
|
|
20230602,124900,1031275090,6010,6010,6010,6010,50
|
|
20230602,124800,1030974590,6010,6010,6010,6010,0
|
|
20230602,124700,1030974590,6010,6010,6010,6010,116
|
|
20230602,124600,1030277430,6010,6010,6010,6010,0
|
|
20230602,124500,1030277430,6010,6010,6010,6010,0
|
|
20230602,124400,1030277430,6010,6010,6010,6010,600
|
|
20230602,124300,1026671430,6020,6020,6020,6020,6
|
|
20230602,124200,1026635310,6030,6030,6030,6030,0
|
|
20230602,124100,1026635310,6030,6030,6030,6030,0
|
|
20230602,124000,1026635310,6030,6030,6030,6030,0
|
|
20230602,123900,1026635310,6030,6030,6030,6030,10
|
|
20230602,123800,1026575010,6030,6030,6030,6030,0
|
|
20230602,123700,1026575010,6030,6030,6030,6030,0
|
|
20230602,123600,1026575010,6030,6030,6030,6030,100
|
|
20230602,123500,1025972010,6030,6030,6030,6030,0
|
|
20230602,123400,1025972010,6030,6030,6030,6030,0
|
|
20230602,123300,1025972010,6030,6030,6030,6030,0
|
|
20230602,123200,1025972010,6030,6020,6030,6020,122
|
|
20230602,123100,1025236610,6010,6010,6010,6010,1539
|
|
20230602,123000,1015987220,6030,6030,6030,6030,0
|
|
20230602,122900,1015987220,6030,6030,6030,6030,0
|
|
20230602,122800,1015987220,6030,6030,6030,6030,0
|
|
20230602,122700,1015987220,6030,6020,6030,6020,470
|
|
20230602,122600,1013157320,6020,6020,6020,6020,0
|
|
20230602,122500,1013157320,6020,6020,6020,6020,0
|
|
20230602,122400,1013157320,6020,6020,6020,6020,24
|
|
20230602,122300,1013012840,6030,6030,6030,6030,25
|
|
20230602,122200,1012862090,6020,6020,6020,6020,235
|
|
20230602,122100,1011447390,6040,6040,6040,6040,0
|
|
20230602,122000,1011447390,6040,6040,6040,6040,0
|
|
20230602,121900,1011447390,6040,6040,6040,6040,5
|
|
20230602,121800,1011417190,6020,6020,6020,6020,15
|
|
20230602,121700,1011326890,6020,6020,6020,6020,0
|
|
20230602,121600,1011326890,6020,6020,6020,6020,0
|
|
20230602,121500,1011326890,6020,6020,6020,6020,1
|
|
20230602,121400,1011320870,6020,6020,6020,6020,0
|
|
20230602,121300,1011320870,6020,6020,6020,6020,10
|
|
20230602,121200,1011260670,6020,6020,6020,6020,29
|
|
20230602,121100,1011086090,6040,6040,6040,6040,0
|
|
20230602,121000,1011086090,6040,6040,6040,6040,0
|
|
20230602,120900,1011086090,6040,6040,6040,6040,0
|
|
20230602,120800,1011086090,6040,6040,6040,6040,10
|
|
20230602,120700,1011025690,6020,6040,6040,6020,89
|
|
20230602,120600,1010489710,6020,6020,6020,6020,0
|
|
20230602,120500,1010489710,6020,6020,6020,6020,0
|
|
20230602,120400,1010489710,6020,6020,6020,6020,1
|
|
20230602,120300,1010483690,6030,6030,6030,6030,1
|
|
20230602,120200,1010477660,6040,6030,6040,6030,110
|
|
20230602,120100,1009814260,6040,6040,6040,6040,0
|
|
20230602,120000,1009814260,6040,6020,6040,6020,463
|
|
20230602,115900,1007026760,6040,6040,6040,6040,0
|
|
20230602,115800,1007026760,6040,6040,6040,6040,2
|
|
20230602,115700,1007014680,6040,6020,6040,6020,60
|
|
20230602,115600,1006653280,6040,6040,6040,6040,0
|
|
20230602,115500,1006653280,6040,6040,6040,6040,0
|
|
20230602,115400,1006653280,6040,6040,6040,6040,10
|
|
20230602,115300,1006592880,6000,6000,6000,6000,1678
|
|
20230602,115200,996524880,6010,6020,6020,6010,4322
|
|
20230602,115100,970525750,6030,6030,6030,6030,0
|
|
20230602,115000,970525750,6030,6030,6030,6030,0
|
|
20230602,114900,970525750,6030,6030,6030,6030,0
|
|
20230602,114800,970525750,6030,6030,6030,6030,692
|
|
20230602,114700,966352990,6040,6040,6040,6040,0
|
|
20230602,114600,966352990,6040,6040,6040,6040,0
|
|
20230602,114500,966352990,6040,6040,6040,6040,0
|
|
20230602,114400,966352990,6040,6040,6040,6040,0
|
|
20230602,114300,966352990,6040,6040,6040,6040,0
|
|
20230602,114200,966352990,6040,6040,6040,6040,4
|
|
20230602,114100,966328830,6020,6020,6020,6020,0
|
|
20230602,114000,966328830,6020,6020,6020,6020,1
|
|
20230602,113900,966322810,6020,6020,6020,6020,0
|
|
20230602,113800,966322810,6020,6020,6020,6020,1
|
|
20230602,113700,966316790,6020,6020,6020,6020,0
|
|
20230602,113600,966316790,6020,6020,6020,6020,300
|
|
20230602,113500,964510790,6020,6020,6020,6020,101
|
|
20230602,113400,963902770,6010,6010,6010,6010,5
|
|
20230602,113300,963872720,6030,6030,6030,6030,687
|
|
20230602,113200,959730110,6020,6020,6020,6020,601
|
|
20230602,113100,956112090,6000,6000,6000,6000,1802
|
|
20230602,113000,945300090,6000,6010,6020,6000,1549
|
|
20230602,112900,935989690,6010,6010,6010,6010,1672
|
|
20230602,112800,925940970,6010,6010,6010,6010,0
|
|
20230602,112700,925940970,6010,6010,6010,6010,129
|
|
20230602,112600,925165680,6010,6010,6010,6010,0
|
|
20230602,112500,925165680,6010,6010,6010,6010,0
|
|
20230602,112400,925165680,6010,6010,6010,6010,490
|
|
20230602,112300,922220780,6000,6000,6000,6000,0
|
|
20230602,112200,922220780,6000,6000,6000,6000,0
|
|
20230602,112100,922220780,6000,6000,6000,6000,0
|
|
20230602,112000,922220780,6000,6000,6000,6000,0
|
|
20230602,111900,922220780,6000,6000,6000,6000,5
|
|
20230602,111800,922190780,6000,6000,6000,6000,0
|
|
20230602,111700,922190780,6000,6000,6000,6000,0
|
|
20230602,111600,922190780,6000,6000,6000,6000,1
|
|
20230602,111500,922184780,6000,6000,6000,6000,1
|
|
20230602,111400,922178780,6010,6010,6010,6010,0
|
|
20230602,111300,922178780,6010,6010,6010,6010,310
|
|
20230602,111200,920315680,6030,6030,6030,6030,1
|
|
20230602,111100,920309650,6010,6020,6020,6010,4809
|
|
20230602,111000,891381480,6020,6020,6020,6020,0
|
|
20230602,110900,891381480,6020,6020,6020,6020,6
|
|
20230602,110800,891345360,6020,6020,6020,6020,19
|
|
20230602,110700,891230980,6020,6020,6020,6020,40
|
|
20230602,110600,890990180,6020,6020,6020,6020,100
|
|
20230602,110500,890388180,6010,6010,6010,6010,1
|
|
20230602,110400,890382170,6040,6020,6040,6020,6
|
|
20230602,110300,890346030,6020,6010,6020,6010,11
|
|
20230602,110200,890279820,6020,6020,6020,6020,472
|
|
20230602,110100,887438380,6020,6010,6020,6010,205
|
|
20230602,110000,886204290,6020,6020,6020,6010,117
|
|
20230602,105900,885500960,6010,6010,6010,6010,477
|
|
20230602,105800,882634190,6010,6010,6020,6010,2279
|
|
20230602,105700,868917300,6010,6010,6010,6010,222
|
|
20230602,105600,867583080,6010,6020,6020,6010,6024
|
|
20230602,105500,831370400,6010,6010,6010,6010,17
|
|
20230602,105400,831268230,6020,6010,6020,6010,307
|
|
20230602,105300,829420210,6010,6010,6010,6010,174
|
|
20230602,105200,828374470,6010,6010,6020,6010,148
|
|
20230602,105100,827484940,6010,6010,6010,6010,2728
|
|
20230602,105000,811089660,6010,6010,6020,6010,64
|
|
20230602,104900,810704510,6010,6010,6010,6010,160
|
|
20230602,104800,809742910,6020,6020,6020,6020,152
|
|
20230602,104700,808827870,6020,6020,6020,6020,4222
|
|
20230602,104600,783411430,6020,6030,6030,6020,82
|
|
20230602,104500,782917250,6030,6050,6050,6030,882
|
|
20230602,104400,777598710,6050,6050,6050,6050,0
|
|
20230602,104300,777598710,6050,6050,6050,6050,1
|
|
20230602,104200,777592660,6030,6030,6030,6030,0
|
|
20230602,104100,777592660,6030,6030,6030,6030,100
|
|
20230602,104000,776989660,6030,6030,6030,6030,2000
|
|
20230602,103900,764929660,6030,6030,6030,6030,0
|
|
20230602,103800,764929660,6030,6030,6030,6030,0
|
|
20230602,103700,764929660,6030,6030,6030,6030,20
|
|
20230602,103600,764809060,6030,6030,6030,6030,18
|
|
20230602,103500,764700520,6040,6040,6040,6040,2839
|
|
20230602,103400,747552960,6060,6050,6060,6040,126
|
|
20230602,103300,746790590,6050,6040,6050,6040,1706
|
|
20230602,103200,736469350,6040,6050,6050,6040,160
|
|
20230602,103100,735501410,6050,6050,6050,6050,1
|
|
20230602,103000,735495360,6050,6050,6050,6050,5
|
|
20230602,102900,735465110,6040,6040,6040,6040,0
|
|
20230602,102800,735465110,6040,6040,6040,6040,3
|
|
20230602,102700,735446990,6040,6040,6040,6040,53
|
|
20230602,102600,735126870,6040,6040,6040,6040,51
|
|
20230602,102500,734818830,6040,6040,6040,6040,1402
|
|
20230602,102400,726350750,6040,6040,6040,6040,0
|
|
20230602,102300,726350750,6040,6040,6040,6040,1
|
|
20230602,102200,726344710,6040,6040,6040,6040,4
|
|
20230602,102100,726320550,6040,6040,6040,6040,0
|
|
20230602,102000,726320550,6040,6040,6040,6040,0
|
|
20230602,101900,726320550,6040,6040,6040,6040,761
|
|
20230602,101800,721724110,6050,6050,6050,6050,210
|
|
20230602,101700,720453610,6050,6050,6050,6050,0
|
|
20230602,101600,720453610,6050,6050,6050,6050,0
|
|
20230602,101500,720453610,6050,6050,6050,6050,0
|
|
20230602,101400,720453610,6050,6050,6050,6050,110
|
|
20230602,101300,719788110,6050,6040,6050,6040,1039
|
|
20230602,101200,713512380,6040,6040,6040,6040,21
|
|
20230602,101100,713385540,6030,6030,6030,6030,14
|
|
20230602,101000,713301120,6030,6030,6030,6010,156
|
|
20230602,100900,712363000,6030,6030,6030,6030,3
|
|
20230602,100800,712344910,6010,6020,6020,6010,100
|
|
20230602,100700,711743810,6010,6010,6010,6010,0
|
|
20230602,100600,711743810,6010,6010,6010,6010,0
|
|
20230602,100500,711743810,6010,6020,6020,6010,3000
|
|
20230602,100400,693702070,6030,6030,6030,6030,0
|
|
20230602,100300,693702070,6030,6040,6040,6030,1572
|
|
20230602,100200,684221160,6040,6040,6040,6040,300
|
|
20230602,100100,682409160,6040,6040,6040,6040,5
|
|
20230602,100000,682378960,6040,6030,6050,6020,709
|
|
20230602,095900,678104520,6050,6030,6050,6030,1000
|
|
20230602,095800,672065380,6030,6030,6030,6030,1201
|
|
20230602,095700,664823350,6030,6030,6030,6030,257
|
|
20230602,095600,663273640,6030,6030,6030,6030,2564
|
|
20230602,095500,647812720,6060,6040,6060,6040,4820
|
|
20230602,095400,618610020,6070,6070,6070,6070,1
|
|
20230602,095300,618603950,6070,6070,6070,6070,0
|
|
20230602,095200,618603950,6070,6070,6070,6070,5
|
|
20230602,095100,618573600,6040,6040,6040,6040,1002
|
|
20230602,095000,612521520,6050,6050,6050,6050,185
|
|
20230602,094900,611402270,6060,6050,6060,6050,231
|
|
20230602,094800,610003520,6040,6050,6050,6040,1870
|
|
20230602,094700,598703570,6050,6050,6050,6040,1172
|
|
20230602,094600,591616550,6050,6050,6050,6050,10
|
|
20230602,094500,591556050,6050,6050,6060,6050,4207
|
|
20230602,094400,566103590,6050,6070,6070,6050,2635
|
|
20230602,094300,550121730,6070,6070,6070,6070,959
|
|
20230602,094200,544300600,6080,6090,6090,6080,3465
|
|
20230602,094100,523219480,6090,6100,6110,6090,1945
|
|
20230602,094000,511362280,6100,6100,6100,6100,2315
|
|
20230602,093900,497240780,6110,6120,6120,6110,3723
|
|
20230602,093800,474474360,6120,6120,6120,6120,399
|
|
20230602,093700,472032480,6120,6120,6120,6120,470
|
|
20230602,093600,469156080,6120,6150,6150,6120,161
|
|
20230602,093500,468169130,6150,6150,6150,6150,7
|
|
20230602,093400,468126080,6150,6150,6150,6150,0
|
|
20230602,093300,468126080,6150,6140,6150,6140,3359
|
|
20230602,093200,447476920,6140,6140,6140,6140,80
|
|
20230602,093100,446985720,6140,6140,6140,6140,0
|
|
20230602,093000,446985720,6140,6130,6140,6130,2
|
|
20230602,092900,446973450,6130,6140,6140,6130,3447
|
|
20230602,092800,425827580,6150,6150,6150,6140,6895
|
|
20230602,092700,383488330,6150,6150,6150,6150,851
|
|
20230602,092600,378254680,6150,6150,6150,6150,35
|
|
20230602,092500,378039430,6160,6160,6160,6160,26
|
|
20230602,092400,377879270,6150,6150,6150,6150,956
|
|
20230602,092300,371999870,6150,6150,6150,6150,1010
|
|
20230602,092200,365788370,6150,6140,6150,6140,2300
|
|
20230602,092100,351663630,6130,6140,6140,6130,1703
|
|
20230602,092000,341219290,6150,6150,6150,6150,2686
|
|
20230602,091900,324700390,6150,6150,6150,6150,10
|
|
20230602,091800,324638890,6160,6150,6160,6150,226
|
|
20230602,091700,323247990,6160,6150,6160,6150,708
|
|
20230602,091600,318886780,6160,6130,6160,6130,9935
|
|
20230602,091500,257851920,6140,6140,6140,6140,0
|
|
20230602,091400,257851920,6140,6140,6140,6140,0
|
|
20230602,091300,257851920,6140,6120,6140,6090,5857
|
|
20230602,091200,222090770,6090,6090,6090,6090,550
|
|
20230602,091100,218741270,6120,6090,6120,6050,7911
|
|
20230602,091000,170681470,6110,6110,6110,6110,202
|
|
20230602,090900,169447250,6100,6100,6100,6100,3080
|
|
20230602,090800,150659250,6100,6100,6100,6100,254
|
|
20230602,090700,149109850,6110,6120,6120,6110,1767
|
|
20230602,090600,138310710,6130,6130,6140,6130,1496
|
|
20230602,090500,129132990,6140,6140,6140,6140,0
|
|
20230602,090400,129132990,6140,6140,6140,6140,1605
|
|
20230602,090300,119278290,6140,6130,6140,6080,325
|
|
20230602,090200,117285690,6130,6130,6130,6130,15386
|
|
20230602,090100,22969510,6130,6130,6130,6130,500
|
|
20230602,090000,19904510,6130,6050,6130,6050,3287
|