730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,210700,1520917850,6310,6310,6310,6310,1925
|
|
20230607,210600,1520917850,6310,6310,6310,6310,0
|
|
20230607,210500,1520917850,6310,6310,6310,6310,0
|
|
20230607,210400,1520917850,6310,6310,6310,6310,0
|
|
20230607,210300,1520917850,6310,6310,6310,6310,0
|
|
20230607,210200,1520917850,6310,6310,6310,6310,0
|
|
20230607,210100,1520917850,6310,6310,6310,6310,0
|
|
20230607,210000,1520917850,6310,6310,6310,6310,0
|
|
20230607,205900,1520917850,6310,6310,6310,6310,0
|
|
20230607,205800,1520917850,6310,6310,6310,6310,0
|
|
20230607,205700,1520917850,6310,6310,6310,6310,0
|
|
20230607,205600,1520917850,6310,6310,6310,6310,0
|
|
20230607,205500,1520917850,6310,6310,6310,6310,0
|
|
20230607,205400,1520917850,6310,6310,6310,6310,0
|
|
20230607,205300,1520917850,6310,6310,6310,6310,0
|
|
20230607,205200,1520917850,6310,6310,6310,6310,0
|
|
20230607,205100,1520917850,6310,6310,6310,6310,0
|
|
20230607,205000,1520917850,6310,6310,6310,6310,0
|
|
20230607,204900,1520917850,6310,6310,6310,6310,0
|
|
20230607,204800,1520917850,6310,6310,6310,6310,0
|
|
20230607,204700,1520917850,6310,6310,6310,6310,0
|
|
20230607,204600,1520917850,6310,6310,6310,6310,0
|
|
20230607,204500,1520917850,6310,6310,6310,6310,0
|
|
20230607,204400,1520917850,6310,6310,6310,6310,0
|
|
20230607,204300,1520917850,6310,6310,6310,6310,0
|
|
20230607,204200,1520917850,6310,6310,6310,6310,0
|
|
20230607,204100,1520917850,6310,6310,6310,6310,0
|
|
20230607,204000,1520917850,6310,6310,6310,6310,0
|
|
20230607,203900,1520917850,6310,6310,6310,6310,0
|
|
20230607,203800,1520917850,6310,6310,6310,6310,0
|
|
20230607,203700,1520917850,6310,6310,6310,6310,1925
|
|
20230607,203600,1520917850,6310,6310,6310,6310,0
|
|
20230607,203500,1520917850,6310,6310,6310,6310,0
|
|
20230607,203400,1520917850,6310,6310,6310,6310,0
|
|
20230607,203300,1520917850,6310,6310,6310,6310,0
|
|
20230607,203200,1520917850,6310,6310,6310,6310,0
|
|
20230607,203100,1520917850,6310,6310,6310,6310,0
|
|
20230607,203000,1520917850,6310,6310,6310,6310,0
|
|
20230607,202900,1520917850,6310,6310,6310,6310,0
|
|
20230607,202800,1520917850,6310,6310,6310,6310,0
|
|
20230607,202700,1520917850,6310,6310,6310,6310,0
|
|
20230607,202600,1520917850,6310,6310,6310,6310,0
|
|
20230607,202500,1520917850,6310,6310,6310,6310,0
|
|
20230607,202400,1520917850,6310,6310,6310,6310,0
|
|
20230607,202300,1520917850,6310,6310,6310,6310,0
|
|
20230607,202200,1520917850,6310,6310,6310,6310,0
|
|
20230607,202100,1520917850,6310,6310,6310,6310,0
|
|
20230607,202000,1520917850,6310,6310,6310,6310,0
|
|
20230607,201900,1520917850,6310,6310,6310,6310,0
|
|
20230607,201800,1520917850,6310,6310,6310,6310,0
|
|
20230607,201700,1520917850,6310,6310,6310,6310,0
|
|
20230607,201600,1520917850,6310,6310,6310,6310,0
|
|
20230607,201500,1520917850,6310,6310,6310,6310,0
|
|
20230607,201400,1520917850,6310,6310,6310,6310,0
|
|
20230607,201300,1520917850,6310,6310,6310,6310,0
|
|
20230607,201200,1520917850,6310,6310,6310,6310,0
|
|
20230607,201100,1520917850,6310,6310,6310,6310,0
|
|
20230607,201000,1520917850,6310,6310,6310,6310,0
|
|
20230607,200900,1520917850,6310,6310,6310,6310,0
|
|
20230607,200800,1520917850,6310,6310,6310,6310,0
|
|
20230607,200700,1520917850,6310,6310,6310,6310,1925
|
|
20230607,200600,1520917850,6310,6310,6310,6310,0
|
|
20230607,200500,1520917850,6310,6310,6310,6310,0
|
|
20230607,200400,1520917850,6310,6310,6310,6310,0
|
|
20230607,200300,1520917850,6310,6310,6310,6310,0
|
|
20230607,200200,1520917850,6310,6310,6310,6310,0
|
|
20230607,200100,1520917850,6310,6310,6310,6310,0
|
|
20230607,200000,1520917850,6310,6310,6310,6310,0
|
|
20230607,195900,1520917850,6310,6310,6310,6310,0
|
|
20230607,195800,1520917850,6310,6310,6310,6310,0
|
|
20230607,195700,1520917850,6310,6310,6310,6310,0
|
|
20230607,195600,1520917850,6310,6310,6310,6310,0
|
|
20230607,195500,1520917850,6310,6310,6310,6310,0
|
|
20230607,195400,1520917850,6310,6310,6310,6310,0
|
|
20230607,195300,1520917850,6310,6310,6310,6310,0
|
|
20230607,195200,1520917850,6310,6310,6310,6310,0
|
|
20230607,195100,1520917850,6310,6310,6310,6310,0
|
|
20230607,195000,1520917850,6310,6310,6310,6310,0
|
|
20230607,194900,1520917850,6310,6310,6310,6310,0
|
|
20230607,194800,1520917850,6310,6310,6310,6310,0
|
|
20230607,194700,1520917850,6310,6310,6310,6310,0
|
|
20230607,194600,1520917850,6310,6310,6310,6310,0
|
|
20230607,194500,1520917850,6310,6310,6310,6310,0
|
|
20230607,194400,1520917850,6310,6310,6310,6310,0
|
|
20230607,194300,1520917850,6310,6310,6310,6310,0
|
|
20230607,194200,1520917850,6310,6310,6310,6310,0
|
|
20230607,194100,1520917850,6310,6310,6310,6310,0
|
|
20230607,194000,1520917850,6310,6310,6310,6310,0
|
|
20230607,193900,1520917850,6310,6310,6310,6310,0
|
|
20230607,193800,1520917850,6310,6310,6310,6310,0
|
|
20230607,193700,1520917850,6310,6310,6310,6310,1925
|
|
20230607,193600,1520917850,6310,6310,6310,6310,0
|
|
20230607,193500,1520917850,6310,6310,6310,6310,0
|
|
20230607,193400,1520917850,6310,6310,6310,6310,0
|
|
20230607,193300,1520917850,6310,6310,6310,6310,0
|
|
20230607,193200,1520917850,6310,6310,6310,6310,0
|
|
20230607,193100,1520917850,6310,6310,6310,6310,0
|
|
20230607,193000,1520917850,6310,6310,6310,6310,0
|
|
20230607,192900,1520917850,6310,6310,6310,6310,0
|
|
20230607,192800,1520917850,6310,6310,6310,6310,0
|
|
20230607,192700,1520917850,6310,6310,6310,6310,0
|
|
20230607,192600,1520917850,6310,6310,6310,6310,0
|
|
20230607,192500,1520917850,6310,6310,6310,6310,0
|
|
20230607,192400,1520917850,6310,6310,6310,6310,0
|
|
20230607,192300,1520917850,6310,6310,6310,6310,0
|
|
20230607,192200,1520917850,6310,6310,6310,6310,0
|
|
20230607,192100,1520917850,6310,6310,6310,6310,0
|
|
20230607,192000,1520917850,6310,6310,6310,6310,0
|
|
20230607,191900,1520917850,6310,6310,6310,6310,0
|
|
20230607,191800,1520917850,6310,6310,6310,6310,0
|
|
20230607,191700,1520917850,6310,6310,6310,6310,0
|
|
20230607,191600,1520917850,6310,6310,6310,6310,0
|
|
20230607,191500,1520917850,6310,6310,6310,6310,0
|
|
20230607,191400,1520917850,6310,6310,6310,6310,0
|
|
20230607,191300,1520917850,6310,6310,6310,6310,0
|
|
20230607,191200,1520917850,6310,6310,6310,6310,0
|
|
20230607,191100,1520917850,6310,6310,6310,6310,0
|
|
20230607,191000,1520917850,6310,6310,6310,6310,0
|
|
20230607,190900,1520917850,6310,6310,6310,6310,0
|
|
20230607,190800,1520917850,6310,6310,6310,6310,0
|
|
20230607,190700,1520917850,6310,6310,6310,6310,1925
|
|
20230607,190600,1520917850,6310,6310,6310,6310,0
|
|
20230607,190500,1520917850,6310,6310,6310,6310,0
|
|
20230607,190400,1520917850,6310,6310,6310,6310,0
|
|
20230607,190300,1520917850,6310,6310,6310,6310,0
|
|
20230607,190200,1520917850,6310,6310,6310,6310,0
|
|
20230607,190100,1520917850,6310,6310,6310,6310,0
|
|
20230607,190000,1520917850,6310,6310,6310,6310,0
|
|
20230607,185900,1520917850,6310,6310,6310,6310,0
|
|
20230607,185800,1520917850,6310,6310,6310,6310,0
|
|
20230607,185700,1520917850,6310,6310,6310,6310,0
|
|
20230607,185600,1520917850,6310,6310,6310,6310,0
|
|
20230607,185500,1520917850,6310,6310,6310,6310,0
|
|
20230607,185400,1520917850,6310,6310,6310,6310,0
|
|
20230607,185300,1520917850,6310,6310,6310,6310,0
|
|
20230607,185200,1520917850,6310,6310,6310,6310,0
|
|
20230607,185100,1520917850,6310,6310,6310,6310,0
|
|
20230607,185000,1520917850,6310,6310,6310,6310,0
|
|
20230607,184900,1520917850,6310,6310,6310,6310,0
|
|
20230607,184800,1520917850,6310,6310,6310,6310,0
|
|
20230607,184700,1520917850,6310,6310,6310,6310,0
|
|
20230607,184600,1520917850,6310,6310,6310,6310,0
|
|
20230607,184500,1520917850,6310,6310,6310,6310,0
|
|
20230607,184400,1520917850,6310,6310,6310,6310,0
|
|
20230607,184300,1520917850,6310,6310,6310,6310,0
|
|
20230607,184200,1520917850,6310,6310,6310,6310,0
|
|
20230607,184100,1520917850,6310,6310,6310,6310,0
|
|
20230607,184000,1520917850,6310,6310,6310,6310,0
|
|
20230607,183900,1520917850,6310,6310,6310,6310,0
|
|
20230607,183800,1520917850,6310,6310,6310,6310,0
|
|
20230607,183700,1520917850,6310,6310,6310,6310,1925
|
|
20230607,183600,1520917850,6310,6310,6310,6310,0
|
|
20230607,183500,1520917850,6310,6310,6310,6310,0
|
|
20230607,183400,1520917850,6310,6310,6310,6310,0
|
|
20230607,183300,1520917850,6310,6310,6310,6310,0
|
|
20230607,183200,1520917850,6310,6310,6310,6310,0
|
|
20230607,183100,1520917850,6310,6310,6310,6310,0
|
|
20230607,183000,1520917850,6310,6310,6310,6310,0
|
|
20230607,182900,1520917850,6310,6310,6310,6310,0
|
|
20230607,182800,1520917850,6310,6310,6310,6310,0
|
|
20230607,182700,1520917850,6310,6310,6310,6310,0
|
|
20230607,182600,1520917850,6310,6310,6310,6310,0
|
|
20230607,182500,1520917850,6310,6310,6310,6310,0
|
|
20230607,182400,1520917850,6310,6310,6310,6310,0
|
|
20230607,182300,1520917850,6310,6310,6310,6310,0
|
|
20230607,182200,1520917850,6310,6310,6310,6310,0
|
|
20230607,182100,1520917850,6310,6310,6310,6310,0
|
|
20230607,182000,1520917850,6310,6310,6310,6310,0
|
|
20230607,181900,1520917850,6310,6310,6310,6310,0
|
|
20230607,181800,1520917850,6310,6310,6310,6310,0
|
|
20230607,181700,1520917850,6310,6310,6310,6310,0
|
|
20230607,181600,1520917850,6310,6310,6310,6310,0
|
|
20230607,181500,1520917850,6310,6310,6310,6310,0
|
|
20230607,181400,1520917850,6310,6310,6310,6310,0
|
|
20230607,181300,1520917850,6310,6310,6310,6310,0
|
|
20230607,181200,1520917850,6310,6310,6310,6310,0
|
|
20230607,181100,1520917850,6310,6310,6310,6310,0
|
|
20230607,181000,1520917850,6310,6310,6310,6310,0
|
|
20230607,180900,1520917850,6310,6310,6310,6310,0
|
|
20230607,180800,1520917850,6310,6310,6310,6310,0
|
|
20230607,180700,1520917850,6310,6310,6310,6310,1925
|
|
20230607,180600,1520917850,6310,6310,6310,6310,0
|
|
20230607,180500,1520917850,6310,6310,6310,6310,0
|
|
20230607,180400,1520917850,6310,6310,6310,6310,0
|
|
20230607,180300,1520917850,6310,6310,6310,6310,0
|
|
20230607,180200,1520917850,6310,6310,6310,6310,0
|
|
20230607,180100,1520917850,6310,6310,6310,6310,0
|
|
20230607,180000,1520917850,6310,6310,6310,6310,0
|
|
20230607,175900,1520917850,6310,6310,6310,6310,0
|
|
20230607,175800,1520917850,6310,6310,6310,6310,0
|
|
20230607,175700,1520917850,6310,6310,6310,6310,0
|
|
20230607,175600,1520917850,6310,6310,6310,6310,0
|
|
20230607,175500,1520917850,6310,6310,6310,6310,0
|
|
20230607,175400,1520917850,6310,6310,6310,6310,0
|
|
20230607,175300,1520917850,6310,6310,6310,6310,0
|
|
20230607,175200,1520917850,6310,6310,6310,6310,0
|
|
20230607,175100,1520917850,6310,6310,6310,6310,0
|
|
20230607,175000,1520917850,6310,6310,6310,6310,0
|
|
20230607,174900,1520917850,6310,6310,6310,6310,0
|
|
20230607,174800,1520917850,6310,6310,6310,6310,0
|
|
20230607,174700,1520917850,6310,6310,6310,6310,0
|
|
20230607,174600,1520917850,6310,6310,6310,6310,0
|
|
20230607,174500,1520917850,6310,6310,6310,6310,0
|
|
20230607,174400,1520917850,6310,6310,6310,6310,0
|
|
20230607,174300,1520917850,6310,6310,6310,6310,0
|
|
20230607,174200,1520917850,6310,6310,6310,6310,0
|
|
20230607,174100,1520917850,6310,6310,6310,6310,0
|
|
20230607,174000,1520917850,6310,6310,6310,6310,0
|
|
20230607,173900,1520917850,6310,6310,6310,6310,0
|
|
20230607,173800,1520917850,6310,6310,6310,6310,0
|
|
20230607,173700,1520917850,6310,6310,6310,6310,1925
|
|
20230607,173600,1520917850,6310,6310,6310,6310,0
|
|
20230607,173500,1520917850,6310,6310,6310,6310,0
|
|
20230607,173400,1520917850,6310,6310,6310,6310,0
|
|
20230607,173300,1520917850,6310,6310,6310,6310,0
|
|
20230607,173200,1520917850,6310,6310,6310,6310,0
|
|
20230607,173100,1520917850,6310,6310,6310,6310,0
|
|
20230607,173000,1520917850,6310,6310,6310,6310,0
|
|
20230607,172900,1520917850,6310,6310,6310,6310,0
|
|
20230607,172800,1520917850,6310,6310,6310,6310,0
|
|
20230607,172700,1520917850,6310,6310,6310,6310,0
|
|
20230607,172600,1520917850,6310,6310,6310,6310,0
|
|
20230607,172500,1520917850,6310,6310,6310,6310,0
|
|
20230607,172400,1520917850,6310,6310,6310,6310,0
|
|
20230607,172300,1520917850,6310,6310,6310,6310,0
|
|
20230607,172200,1520917850,6310,6310,6310,6310,0
|
|
20230607,172100,1520917850,6310,6310,6310,6310,0
|
|
20230607,172000,1520917850,6310,6310,6310,6310,0
|
|
20230607,171900,1520917850,6310,6310,6310,6310,0
|
|
20230607,171800,1520917850,6310,6310,6310,6310,0
|
|
20230607,171700,1520917850,6310,6310,6310,6310,0
|
|
20230607,171600,1520917850,6310,6310,6310,6310,0
|
|
20230607,171500,1520917850,6310,6310,6310,6310,0
|
|
20230607,171400,1520917850,6310,6310,6310,6310,0
|
|
20230607,171300,1520917850,6310,6310,6310,6310,0
|
|
20230607,171200,1520917850,6310,6310,6310,6310,0
|
|
20230607,171100,1520917850,6310,6310,6310,6310,0
|
|
20230607,171000,1520917850,6310,6310,6310,6310,0
|
|
20230607,170900,1520917850,6310,6310,6310,6310,0
|
|
20230607,170800,1520917850,6310,6310,6310,6310,0
|
|
20230607,170700,1520917850,6310,6310,6310,6310,1925
|
|
20230607,170600,1520917850,6310,6310,6310,6310,0
|
|
20230607,170500,1520917850,6310,6310,6310,6310,0
|
|
20230607,170400,1520917850,6310,6310,6310,6310,0
|
|
20230607,170300,1520917850,6310,6310,6310,6310,0
|
|
20230607,170200,1520917850,6310,6310,6310,6310,0
|
|
20230607,170100,1520917850,6310,6310,6310,6310,0
|
|
20230607,170000,1520917850,6310,6310,6310,6310,0
|
|
20230607,165900,1520917850,6310,6310,6310,6310,0
|
|
20230607,165800,1520917850,6310,6310,6310,6310,0
|
|
20230607,165700,1520917850,6310,6310,6310,6310,0
|
|
20230607,165600,1520917850,6310,6310,6310,6310,0
|
|
20230607,165500,1520917850,6310,6310,6310,6310,0
|
|
20230607,165400,1520917850,6310,6310,6310,6310,0
|
|
20230607,165300,1520917850,6310,6310,6310,6310,0
|
|
20230607,165200,1520917850,6310,6310,6310,6310,0
|
|
20230607,165100,1520917850,6310,6310,6310,6310,0
|
|
20230607,165000,1520917850,6310,6310,6310,6310,0
|
|
20230607,164900,1520917850,6310,6310,6310,6310,0
|
|
20230607,164800,1520917850,6310,6310,6310,6310,0
|
|
20230607,164700,1520917850,6310,6310,6310,6310,0
|
|
20230607,164600,1520917850,6310,6310,6310,6310,0
|
|
20230607,164500,1520917850,6310,6310,6310,6310,0
|
|
20230607,164400,1520917850,6310,6310,6310,6310,0
|
|
20230607,164300,1520917850,6310,6310,6310,6310,0
|
|
20230607,164200,1520917850,6310,6310,6310,6310,0
|
|
20230607,164100,1520917850,6310,6310,6310,6310,0
|
|
20230607,164000,1520917850,6310,6310,6310,6310,0
|
|
20230607,163900,1520917850,6310,6310,6310,6310,0
|
|
20230607,163800,1520917850,6310,6310,6310,6310,0
|
|
20230607,163700,1520917850,6310,6310,6310,6310,1925
|
|
20230607,163600,1520917850,6310,6310,6310,6310,0
|
|
20230607,163500,1520917850,6310,6310,6310,6310,0
|
|
20230607,163400,1520917850,6310,6310,6310,6310,0
|
|
20230607,163300,1520917850,6310,6310,6310,6310,0
|
|
20230607,163200,1520917850,6310,6310,6310,6310,0
|
|
20230607,163100,1520917850,6310,6310,6310,6310,0
|
|
20230607,163000,1520917850,6310,6310,6310,6310,0
|
|
20230607,162900,1520917850,6310,6310,6310,6310,0
|
|
20230607,162800,1520917850,6310,6310,6310,6310,0
|
|
20230607,162700,1520917850,6310,6310,6310,6310,0
|
|
20230607,162600,1520917850,6310,6310,6310,6310,0
|
|
20230607,162500,1520917850,6310,6310,6310,6310,0
|
|
20230607,162400,1520917850,6310,6310,6310,6310,0
|
|
20230607,162300,1520917850,6310,6310,6310,6310,0
|
|
20230607,162200,1520917850,6310,6310,6310,6310,0
|
|
20230607,162100,1520917850,6310,6310,6310,6310,0
|
|
20230607,162000,1520917850,6310,6310,6310,6310,0
|
|
20230607,161900,1520917850,6310,6310,6310,6310,0
|
|
20230607,161800,1520917850,6310,6310,6310,6310,0
|
|
20230607,161700,1520917850,6310,6310,6310,6310,0
|
|
20230607,161600,1520917850,6310,6310,6310,6310,0
|
|
20230607,161500,1520917850,6310,6310,6310,6310,0
|
|
20230607,161400,1520917850,6310,6310,6310,6310,0
|
|
20230607,161300,1520917850,6310,6310,6310,6310,0
|
|
20230607,161200,1520917850,6310,6310,6310,6310,0
|
|
20230607,161100,1520917850,6310,6310,6310,6310,0
|
|
20230607,161000,1520917850,6310,6310,6310,6310,0
|
|
20230607,160900,1520917850,6310,6310,6310,6310,0
|
|
20230607,160800,1520917850,6310,6310,6310,6310,0
|
|
20230607,160700,1520917850,6310,6310,6310,6310,1925
|
|
20230607,160600,1520917850,6310,6310,6310,6310,0
|
|
20230607,160500,1520917850,6310,6310,6310,6310,0
|
|
20230607,160400,1520917850,6310,6310,6310,6310,0
|
|
20230607,160300,1520917850,6310,6310,6310,6310,0
|
|
20230607,160200,1520917850,6310,6310,6310,6310,0
|
|
20230607,160100,1520917850,6310,6310,6310,6310,0
|
|
20230607,160000,1520917850,6310,6310,6310,6310,0
|
|
20230607,155900,1520917850,6310,6310,6310,6310,0
|
|
20230607,155800,1520917850,6310,6310,6310,6310,0
|
|
20230607,155700,1520917850,6310,6310,6310,6310,0
|
|
20230607,155600,1520917850,6310,6310,6310,6310,0
|
|
20230607,155500,1520917850,6310,6310,6310,6310,0
|
|
20230607,155400,1520917850,6310,6310,6310,6310,0
|
|
20230607,155300,1520917850,6310,6310,6310,6310,0
|
|
20230607,155200,1520917850,6310,6310,6310,6310,0
|
|
20230607,155100,1520917850,6310,6310,6310,6310,0
|
|
20230607,155000,1520917850,6310,6310,6310,6310,0
|
|
20230607,154900,1520917850,6310,6310,6310,6310,0
|
|
20230607,154800,1520917850,6310,6310,6310,6310,0
|
|
20230607,154700,1520917850,6310,6310,6310,6310,0
|
|
20230607,154600,1520917850,6310,6310,6310,6310,0
|
|
20230607,154500,1520917850,6310,6310,6310,6310,0
|
|
20230607,154400,1520917850,6310,6310,6310,6310,0
|
|
20230607,154300,1520917850,6310,6310,6310,6310,0
|
|
20230607,154200,1520917850,6310,6310,6310,6310,0
|
|
20230607,154100,1520917850,6310,6310,6310,6310,0
|
|
20230607,154000,1520917850,6310,6310,6310,6310,0
|
|
20230607,153900,1520917850,6310,6310,6310,6310,0
|
|
20230607,153800,1520917850,6310,6310,6310,6310,0
|
|
20230607,153700,1520917850,6310,6310,6310,6310,1925
|
|
20230607,153600,1520917850,6310,6310,6310,6310,0
|
|
20230607,153500,1520917850,6310,6310,6310,6310,0
|
|
20230607,153400,1520917850,6310,6310,6310,6310,0
|
|
20230607,153300,1520917850,6310,6310,6310,6310,0
|
|
20230607,153200,1520917850,6310,6310,6310,6310,0
|
|
20230607,153100,1520917850,6310,6310,6310,6310,0
|
|
20230607,153000,1520917850,6310,6310,6310,6310,1925
|
|
20230607,152900,1508771100,6300,6300,6300,6300,0
|
|
20230607,152800,1508771100,6300,6300,6300,6300,0
|
|
20230607,152700,1508771100,6300,6300,6300,6300,0
|
|
20230607,152600,1508771100,6300,6300,6300,6300,0
|
|
20230607,152500,1508771100,6300,6300,6300,6300,0
|
|
20230607,152400,1508771100,6300,6300,6300,6300,0
|
|
20230607,152300,1508771100,6300,6300,6300,6300,0
|
|
20230607,152200,1508771100,6300,6300,6300,6300,0
|
|
20230607,152100,1508771100,6300,6300,6300,6300,0
|
|
20230607,152000,1508771100,6300,6300,6300,6300,0
|
|
20230607,151900,1508771100,6300,6290,6300,6290,8443
|
|
20230607,151800,1455590920,6290,6290,6300,6290,152
|
|
20230607,151700,1454633940,6300,6290,6300,6290,72
|
|
20230607,151600,1454181050,6300,6300,6310,6300,2235
|
|
20230607,151500,1440100440,6300,6300,6300,6300,1562
|
|
20230607,151400,1430259840,6300,6300,6300,6300,13
|
|
20230607,151300,1430177940,6300,6330,6330,6300,3901
|
|
20230607,151200,1405588130,6330,6320,6330,6320,1093
|
|
20230607,151100,1398680240,6320,6310,6320,6300,114
|
|
20230607,151000,1397960170,6310,6300,6310,6290,2900
|
|
20230607,150900,1379690150,6300,6310,6310,6300,2118
|
|
20230607,150800,1366339300,6330,6330,6330,6330,1
|
|
20230607,150700,1366332970,6320,6330,6330,6320,794
|
|
20230607,150600,1361310960,6320,6320,6320,6320,57
|
|
20230607,150500,1360950720,6330,6320,6330,6320,324
|
|
20230607,150400,1358900260,6320,6320,6320,6320,2
|
|
20230607,150300,1358887620,6330,6330,6330,6330,0
|
|
20230607,150200,1358887620,6330,6320,6330,6310,302
|
|
20230607,150100,1356981780,6320,6310,6320,6310,396
|
|
20230607,150000,1354483000,6310,6320,6320,6310,1130
|
|
20230607,145900,1347352100,6330,6320,6330,6320,129
|
|
20230607,145800,1346535920,6310,6310,6310,6310,10
|
|
20230607,145700,1346472820,6310,6300,6310,6300,2914
|
|
20230607,145600,1328107550,6300,6300,6300,6300,0
|
|
20230607,145500,1328107550,6300,6300,6300,6300,0
|
|
20230607,145400,1328107550,6300,6290,6300,6290,8
|
|
20230607,145300,1328057200,6290,6290,6290,6290,0
|
|
20230607,145200,1328057200,6290,6290,6290,6290,1
|
|
20230607,145100,1328050910,6290,6290,6290,6290,79
|
|
20230607,145000,1327554000,6290,6280,6290,6280,50
|
|
20230607,144900,1327239600,6280,6280,6280,6280,415
|
|
20230607,144800,1324633400,6290,6290,6290,6290,168
|
|
20230607,144700,1323576680,6290,6290,6290,6290,332
|
|
20230607,144600,1321488400,6290,6290,6290,6290,1509
|
|
20230607,144500,1311996790,6290,6290,6290,6290,1
|
|
20230607,144400,1311990500,6290,6290,6290,6290,0
|
|
20230607,144300,1311990500,6290,6290,6290,6290,0
|
|
20230607,144200,1311990500,6290,6290,6290,6290,20
|
|
20230607,144100,1311864700,6300,6300,6300,6300,1
|
|
20230607,144000,1311858400,6290,6290,6290,6290,120
|
|
20230607,143900,1311103600,6300,6300,6300,6300,0
|
|
20230607,143800,1311103600,6300,6290,6300,6290,3264
|
|
20230607,143700,1290553040,6290,6290,6290,6290,47
|
|
20230607,143600,1290257410,6290,6290,6290,6290,5
|
|
20230607,143500,1290225960,6290,6280,6290,6280,43
|
|
20230607,143400,1289955790,6290,6290,6290,6290,36
|
|
20230607,143300,1289729350,6290,6290,6290,6290,44
|
|
20230607,143200,1289452590,6280,6280,6280,6280,20
|
|
20230607,143100,1289326990,6280,6280,6280,6280,330
|
|
20230607,143000,1287254590,6280,6280,6280,6280,10
|
|
20230607,142900,1287191790,6290,6290,6290,6290,0
|
|
20230607,142800,1287191790,6290,6290,6290,6290,0
|
|
20230607,142700,1287191790,6290,6290,6290,6290,498
|
|
20230607,142600,1284059370,6290,6290,6290,6290,55
|
|
20230607,142500,1283713420,6290,6290,6290,6290,5
|
|
20230607,142400,1283681970,6290,6290,6290,6290,0
|
|
20230607,142300,1283681970,6290,6290,6290,6290,0
|
|
20230607,142200,1283681970,6290,6290,6290,6290,49
|
|
20230607,142100,1283373760,6290,6290,6290,6290,18
|
|
20230607,142000,1283260540,6290,6290,6290,6290,2
|
|
20230607,141900,1283247960,6290,6290,6290,6290,1000
|
|
20230607,141800,1276957960,6290,6290,6290,6290,145
|
|
20230607,141700,1276045910,6290,6290,6290,6290,102
|
|
20230607,141600,1275404330,6290,6290,6290,6290,0
|
|
20230607,141500,1275404330,6290,6320,6320,6290,11108
|
|
20230607,141400,1205423820,6320,6320,6320,6320,30
|
|
20230607,141300,1205234220,6330,6320,6330,6320,27
|
|
20230607,141200,1205063560,6330,6320,6330,6320,2
|
|
20230607,141100,1205050910,6330,6330,6330,6330,0
|
|
20230607,141000,1205050910,6330,6330,6330,6320,7
|
|
20230607,140900,1205006650,6320,6310,6330,6310,108
|
|
20230607,140800,1204324550,6320,6320,6320,6320,103
|
|
20230607,140700,1203673590,6330,6330,6330,6330,0
|
|
20230607,140600,1203673590,6330,6330,6330,6330,0
|
|
20230607,140500,1203673590,6330,6320,6330,6310,35
|
|
20230607,140400,1203452610,6320,6320,6320,6320,0
|
|
20230607,140300,1203452610,6320,6320,6320,6320,5
|
|
20230607,140200,1203421010,6320,6320,6320,6320,804
|
|
20230607,140100,1198339730,6320,6320,6320,6320,0
|
|
20230607,140000,1198339730,6320,6330,6330,6320,181
|
|
20230607,135900,1197195350,6330,6330,6330,6330,0
|
|
20230607,135800,1197195350,6330,6330,6330,6330,84
|
|
20230607,135700,1196663630,6330,6330,6330,6330,0
|
|
20230607,135600,1196663630,6330,6330,6330,6330,20
|
|
20230607,135500,1196537030,6330,6330,6330,6320,16
|
|
20230607,135400,1196435760,6330,6320,6330,6320,25
|
|
20230607,135300,1196277750,6330,6330,6330,6330,614
|
|
20230607,135200,1192391130,6330,6320,6330,6320,131
|
|
20230607,135100,1191562000,6330,6330,6330,6330,0
|
|
20230607,135000,1191562000,6330,6330,6330,6330,0
|
|
20230607,134900,1191562000,6330,6330,6330,6330,1
|
|
20230607,134800,1191555670,6310,6310,6310,6310,3
|
|
20230607,134700,1191536740,6330,6330,6330,6330,0
|
|
20230607,134600,1191536740,6330,6330,6330,6330,503
|
|
20230607,134500,1188352750,6330,6330,6330,6330,1
|
|
20230607,134400,1188346420,6300,6300,6300,6300,0
|
|
20230607,134300,1188346420,6300,6300,6300,6300,48
|
|
20230607,134200,1188044020,6330,6330,6330,6330,5
|
|
20230607,134100,1188012370,6300,6300,6300,6300,0
|
|
20230607,134000,1188012370,6300,6300,6300,6300,0
|
|
20230607,133900,1188012370,6300,6300,6300,6300,2
|
|
20230607,133800,1187999770,6300,6300,6300,6300,0
|
|
20230607,133700,1187999770,6300,6300,6300,6300,1000
|
|
20230607,133600,1181699770,6300,6300,6300,6300,400
|
|
20230607,133500,1179179770,6300,6300,6300,6300,59
|
|
20230607,133400,1178808070,6300,6300,6300,6300,0
|
|
20230607,133300,1178808070,6300,6300,6300,6300,0
|
|
20230607,133200,1178808070,6300,6300,6300,6300,300
|
|
20230607,133100,1176918070,6300,6300,6300,6300,0
|
|
20230607,133000,1176918070,6300,6320,6320,6300,1097
|
|
20230607,132900,1169993040,6330,6330,6330,6330,0
|
|
20230607,132800,1169993040,6330,6330,6330,6330,0
|
|
20230607,132700,1169993040,6330,6330,6330,6330,0
|
|
20230607,132600,1169993040,6330,6330,6330,6330,0
|
|
20230607,132500,1169993040,6330,6330,6330,6330,0
|
|
20230607,132400,1169993040,6330,6330,6330,6330,0
|
|
20230607,132300,1169993040,6330,6330,6330,6330,0
|
|
20230607,132200,1169993040,6330,6330,6330,6330,0
|
|
20230607,132100,1169993040,6330,6330,6330,6330,38
|
|
20230607,132000,1169752500,6330,6330,6330,6330,119
|
|
20230607,131900,1168999230,6330,6330,6330,6330,63
|
|
20230607,131800,1168600440,6320,6320,6320,6320,161
|
|
20230607,131700,1167582920,6330,6320,6330,6320,112
|
|
20230607,131600,1166874080,6300,6300,6300,6300,0
|
|
20230607,131500,1166874080,6300,6300,6300,6300,0
|
|
20230607,131400,1166874080,6300,6300,6300,6300,0
|
|
20230607,131300,1166874080,6300,6300,6300,6300,0
|
|
20230607,131200,1166874080,6300,6300,6300,6300,21
|
|
20230607,131100,1166741780,6300,6300,6300,6300,0
|
|
20230607,131000,1166741780,6300,6300,6300,6300,0
|
|
20230607,130900,1166741780,6300,6300,6300,6300,105
|
|
20230607,130800,1166080280,6300,6300,6300,6300,0
|
|
20230607,130700,1166080280,6300,6300,6300,6300,0
|
|
20230607,130600,1166080280,6300,6300,6300,6300,0
|
|
20230607,130500,1166080280,6300,6300,6300,6300,0
|
|
20230607,130400,1166080280,6300,6300,6300,6300,0
|
|
20230607,130300,1166080280,6300,6310,6310,6300,1777
|
|
20230607,130200,1154885160,6300,6300,6300,6300,0
|
|
20230607,130100,1154885160,6300,6300,6300,6300,1
|
|
20230607,130000,1154878860,6300,6330,6330,6300,540
|
|
20230607,125900,1151475250,6330,6330,6330,6310,97
|
|
20230607,125800,1150861360,6340,6330,6340,6320,450
|
|
20230607,125700,1148011710,6310,6310,6310,6310,7
|
|
20230607,125600,1147967540,6340,6340,6340,6340,0
|
|
20230607,125500,1147967540,6340,6340,6340,6340,0
|
|
20230607,125400,1147967540,6340,6340,6340,6340,10
|
|
20230607,125300,1147904140,6340,6340,6340,6340,0
|
|
20230607,125200,1147904140,6340,6340,6340,6340,10
|
|
20230607,125100,1147840740,6340,6340,6340,6340,6
|
|
20230607,125000,1147802700,6340,6340,6340,6340,7
|
|
20230607,124900,1147758320,6340,6310,6340,6310,100
|
|
20230607,124800,1147126130,6280,6280,6280,6280,0
|
|
20230607,124700,1147126130,6280,6280,6280,6280,26
|
|
20230607,124600,1146962850,6290,6290,6290,6290,2772
|
|
20230607,124500,1129526970,6310,6310,6310,6310,0
|
|
20230607,124400,1129526970,6310,6320,6320,6310,605
|
|
20230607,124300,1125709350,6330,6310,6330,6310,3002
|
|
20230607,124200,1106744230,6310,6300,6310,6290,480
|
|
20230607,124100,1103716030,6290,6290,6290,6290,622
|
|
20230607,124000,1099803650,6290,6290,6290,6290,50
|
|
20230607,123900,1099489150,6290,6290,6290,6290,0
|
|
20230607,123800,1099489150,6290,6290,6290,6290,0
|
|
20230607,123700,1099489150,6290,6290,6290,6290,316
|
|
20230607,123600,1097501510,6270,6280,6280,6270,4040
|
|
20230607,123500,1072154090,6290,6290,6300,6290,1056
|
|
20230607,123400,1065511830,6280,6280,6280,6280,0
|
|
20230607,123300,1065511830,6280,6270,6280,6270,66
|
|
20230607,123200,1065097380,6280,6280,6280,6280,0
|
|
20230607,123100,1065097380,6280,6280,6280,6280,100
|
|
20230607,123000,1064469380,6290,6290,6290,6290,3
|
|
20230607,122900,1064450510,6300,6280,6300,6280,1350
|
|
20230607,122800,1055949610,6280,6270,6280,6270,259
|
|
20230607,122700,1054323100,6270,6270,6270,6270,723
|
|
20230607,122600,1049789890,6270,6270,6270,6270,1538
|
|
20230607,122500,1040146630,6270,6270,6270,6270,0
|
|
20230607,122400,1040146630,6270,6270,6270,6270,0
|
|
20230607,122300,1040146630,6270,6270,6270,6270,23
|
|
20230607,122200,1040002420,6280,6270,6280,6270,505
|
|
20230607,122100,1036831070,6270,6270,6270,6270,133
|
|
20230607,122000,1035997160,6270,6270,6270,6270,0
|
|
20230607,121900,1035997160,6270,6270,6270,6270,20
|
|
20230607,121800,1035871760,6270,6270,6270,6270,0
|
|
20230607,121700,1035871760,6270,6270,6270,6270,139
|
|
20230607,121600,1035000230,6270,6280,6280,6270,316
|
|
20230607,121500,1033018810,6270,6270,6270,6270,29
|
|
20230607,121400,1032836980,6270,6270,6270,6270,595
|
|
20230607,121300,1029106330,6280,6280,6280,6280,200
|
|
20230607,121200,1027850330,6280,6280,6280,6270,14
|
|
20230607,121100,1027762420,6280,6280,6280,6280,0
|
|
20230607,121000,1027762420,6280,6280,6280,6280,34
|
|
20230607,120900,1027548900,6280,6280,6280,6280,1001
|
|
20230607,120800,1021262620,6270,6270,6270,6270,537
|
|
20230607,120700,1017895630,6280,6280,6280,6280,0
|
|
20230607,120600,1017895630,6280,6280,6280,6280,0
|
|
20230607,120500,1017895630,6280,6280,6280,6280,81
|
|
20230607,120400,1017386950,6280,6280,6280,6280,125
|
|
20230607,120300,1016601950,6280,6270,6280,6270,537
|
|
20230607,120200,1013229690,6270,6280,6280,6270,928
|
|
20230607,120100,1007407240,6300,6290,6300,6290,5358
|
|
20230607,120000,973653000,6290,6290,6290,6290,424
|
|
20230607,115900,970986040,6290,6280,6290,6280,480
|
|
20230607,115800,967966860,6290,6290,6290,6290,0
|
|
20230607,115700,967966860,6290,6290,6290,6290,0
|
|
20230607,115600,967966860,6290,6290,6290,6290,0
|
|
20230607,115500,967966860,6290,6290,6290,6290,22
|
|
20230607,115400,967828480,6300,6290,6300,6290,100
|
|
20230607,115300,967198550,6300,6280,6300,6280,815
|
|
20230607,115200,962066090,6280,6260,6280,6260,709
|
|
20230607,115100,957614870,6260,6280,6280,6260,208
|
|
20230607,115000,956312770,6280,6280,6280,6280,0
|
|
20230607,114900,956312770,6280,6280,6280,6280,10
|
|
20230607,114800,956249970,6260,6260,6260,6260,5
|
|
20230607,114700,956218670,6270,6270,6270,6270,19
|
|
20230607,114600,956099540,6270,6270,6270,6270,1909
|
|
20230607,114500,944130110,6280,6280,6280,6280,0
|
|
20230607,114400,944130110,6280,6280,6280,6280,46
|
|
20230607,114300,943841230,6280,6280,6280,6280,22
|
|
20230607,114200,943703070,6280,6280,6280,6280,0
|
|
20230607,114100,943703070,6280,6280,6280,6280,520
|
|
20230607,114000,940437470,6280,6280,6280,6280,2
|
|
20230607,113900,940424910,6270,6270,6270,6270,0
|
|
20230607,113800,940424910,6270,6270,6270,6270,213
|
|
20230607,113700,939089400,6270,6270,6270,6270,0
|
|
20230607,113600,939089400,6270,6270,6270,6270,5
|
|
20230607,113500,939058050,6270,6270,6270,6270,0
|
|
20230607,113400,939058050,6270,6270,6270,6270,1
|
|
20230607,113300,939051780,6260,6260,6260,6260,71
|
|
20230607,113200,938607320,6260,6250,6260,6250,47
|
|
20230607,113100,938313430,6250,6250,6250,6250,106
|
|
20230607,113000,937650930,6250,6250,6250,6250,0
|
|
20230607,112900,937650930,6250,6250,6250,6250,160
|
|
20230607,112800,936650930,6250,6230,6250,6230,126
|
|
20230607,112700,935865930,6250,6250,6250,6230,7
|
|
20230607,112600,935822280,6250,6250,6250,6250,1
|
|
20230607,112500,935816030,6240,6240,6240,6240,5
|
|
20230607,112400,935784830,6250,6250,6250,6250,0
|
|
20230607,112300,935784830,6250,6250,6250,6250,0
|
|
20230607,112200,935784830,6250,6250,6250,6250,1
|
|
20230607,112100,935778580,6250,6240,6250,6240,78
|
|
20230607,112000,935291850,6250,6240,6250,6240,2724
|
|
20230607,111900,918269950,6240,6240,6240,6240,90
|
|
20230607,111800,917708350,6240,6240,6240,6240,11
|
|
20230607,111700,917639710,6230,6230,6230,6230,104
|
|
20230607,111600,916991790,6230,6220,6230,6220,681
|
|
20230607,111500,912750930,6230,6220,6230,6220,81
|
|
20230607,111400,912247000,6230,6230,6230,6230,411
|
|
20230607,111300,909686470,6220,6220,6230,6220,705
|
|
20230607,111200,905300760,6230,6220,6230,6220,102
|
|
20230607,111100,904666210,6230,6230,6230,6230,11
|
|
20230607,111000,904597680,6220,6230,6230,6220,2
|
|
20230607,110900,904585230,6230,6230,6230,6230,12
|
|
20230607,110800,904510470,6230,6230,6230,6230,0
|
|
20230607,110700,904510470,6230,6220,6230,6210,168
|
|
20230607,110600,903466480,6210,6230,6230,6210,148
|
|
20230607,110500,902547180,6200,6220,6230,6200,166
|
|
20230607,110400,901516760,6220,6220,6220,6210,1721
|
|
20230607,110300,890812540,6210,6210,6210,6210,168
|
|
20230607,110200,889769260,6220,6220,6220,6200,3711
|
|
20230607,110100,866723940,6210,6220,6220,6210,1873
|
|
20230607,110000,855087500,6220,6220,6220,6210,1534
|
|
20230607,105900,845555570,6210,6220,6220,6210,663
|
|
20230607,105800,841435510,6220,6230,6230,6220,2840
|
|
20230607,105700,823770260,6230,6220,6230,6220,664
|
|
20230607,105600,819637270,6230,6230,6230,6230,0
|
|
20230607,105500,819637270,6230,6240,6240,6230,175
|
|
20230607,105400,818546680,6240,6240,6240,6240,13
|
|
20230607,105300,818465560,6240,6220,6240,6220,511
|
|
20230607,105200,815286920,6230,6240,6240,6230,1507
|
|
20230607,105100,805897200,6250,6250,6250,6250,2
|
|
20230607,105000,805884700,6250,6240,6250,6240,974
|
|
20230607,104900,799797310,6250,6250,6250,6250,2
|
|
20230607,104800,799784810,6250,6230,6250,6230,266
|
|
20230607,104700,798124100,6240,6240,6240,6240,30
|
|
20230607,104600,797936900,6240,6240,6250,6230,359
|
|
20230607,104500,795699800,6250,6240,6250,6240,31
|
|
20230607,104400,795506250,6250,6230,6250,6230,450
|
|
20230607,104300,792699750,6250,6230,6250,6230,544
|
|
20230607,104200,789299770,6250,6250,6250,6250,0
|
|
20230607,104100,789299770,6250,6240,6250,6240,239
|
|
20230607,104000,787808300,6250,6250,6250,6250,44
|
|
20230607,103900,787533300,6250,6250,6250,6250,130
|
|
20230607,103800,786720800,6260,6260,6260,6260,95
|
|
20230607,103700,786126100,6270,6270,6270,6270,0
|
|
20230607,103600,786126100,6270,6270,6270,6270,38
|
|
20230607,103500,785887840,6270,6270,6270,6270,127
|
|
20230607,103400,785091550,6280,6280,6280,6280,10
|
|
20230607,103300,785028750,6280,6290,6290,6280,12
|
|
20230607,103200,784953280,6290,6280,6290,6280,797
|
|
20230607,103100,779942210,6290,6280,6290,6280,963
|
|
20230607,103000,773894510,6280,6270,6280,6250,148
|
|
20230607,102900,772968080,6270,6250,6270,6240,1048
|
|
20230607,102800,766418650,6250,6240,6250,6240,4308
|
|
20230607,102700,739524400,6230,6230,6230,6230,0
|
|
20230607,102600,739524400,6230,6230,6230,6230,0
|
|
20230607,102500,739524400,6230,6220,6230,6220,450
|
|
20230607,102400,736724400,6220,6220,6220,6220,6
|
|
20230607,102300,736687080,6230,6230,6230,6230,82
|
|
20230607,102200,736176220,6230,6240,6240,6230,7958
|
|
20230607,102100,686586390,6240,6240,6240,6240,500
|
|
20230607,102000,683466390,6240,6240,6240,6240,0
|
|
20230607,101900,683466390,6240,6240,6240,6240,1
|
|
20230607,101800,683460150,6240,6240,6240,6240,722
|
|
20230607,101700,678954870,6250,6240,6250,6240,33
|
|
20230607,101600,678748870,6240,6240,6240,6240,80
|
|
20230607,101500,678249670,6250,6250,6250,6240,338
|
|
20230607,101400,676137230,6250,6250,6250,6250,240
|
|
20230607,101300,674637230,6240,6250,6250,6240,1100
|
|
20230607,101200,667763230,6250,6250,6250,6250,61
|
|
20230607,101100,667381980,6250,6250,6250,6250,160
|
|
20230607,101000,666381980,6240,6240,6240,6240,130
|
|
20230607,100900,665570780,6240,6250,6250,6240,2503
|
|
20230607,100800,649950210,6250,6250,6250,6250,700
|
|
20230607,100700,645575210,6260,6260,6260,6260,953
|
|
20230607,100600,639609430,6260,6260,6260,6250,1060
|
|
20230607,100500,632977350,6260,6260,6260,6260,0
|
|
20230607,100400,632977350,6260,6270,6270,6260,52
|
|
20230607,100300,632651810,6270,6270,6270,6270,210
|
|
20230607,100200,631335110,6270,6270,6270,6270,0
|
|
20230607,100100,631335110,6270,6270,6270,6270,8
|
|
20230607,100000,631284950,6270,6270,6270,6270,10
|
|
20230607,095900,631222250,6270,6250,6270,6250,1198
|
|
20230607,095800,623734350,6250,6260,6270,6250,203
|
|
20230607,095700,622463500,6250,6250,6250,6250,0
|
|
20230607,095600,622463500,6250,6270,6270,6250,10391
|
|
20230607,095500,557490210,6270,6270,6270,6270,1
|
|
20230607,095400,557483940,6300,6280,6300,6260,1550
|
|
20230607,095300,547747100,6260,6260,6270,6260,281
|
|
20230607,095200,545987530,6270,6280,6280,6270,4876
|
|
20230607,095100,515409730,6280,6290,6290,6280,1597
|
|
20230607,095000,505369990,6290,6290,6290,6290,207
|
|
20230607,094900,504067960,6300,6300,6300,6300,0
|
|
20230607,094800,504067960,6300,6300,6300,6300,386
|
|
20230607,094700,501636160,6300,6270,6300,6270,2344
|
|
20230607,094600,486906740,6290,6270,6290,6270,38
|
|
20230607,094500,486667740,6270,6290,6290,6270,129
|
|
20230607,094400,485856470,6270,6270,6270,6270,1460
|
|
20230607,094300,476702270,6270,6270,6270,6270,313
|
|
20230607,094200,474739760,6270,6280,6280,6270,1552
|
|
20230607,094100,464996920,6280,6280,6280,6280,0
|
|
20230607,094000,464996920,6280,6280,6290,6280,76
|
|
20230607,093900,464519360,6280,6280,6280,6280,50
|
|
20230607,093800,464205360,6280,6290,6290,6280,1001
|
|
20230607,093700,457919070,6260,6260,6260,6260,100
|
|
20230607,093600,457293070,6270,6280,6280,6270,5491
|
|
20230607,093500,422843610,6280,6290,6290,6280,947
|
|
20230607,093400,416894280,6300,6290,6300,6290,6
|
|
20230607,093300,416856490,6300,6300,6300,6300,105
|
|
20230607,093200,416194990,6300,6300,6300,6300,0
|
|
20230607,093100,416194990,6300,6300,6300,6280,11574
|
|
20230607,093000,343340540,6300,6290,6300,6290,25
|
|
20230607,092900,343183190,6330,6300,6330,6290,310
|
|
20230607,092800,341224420,6300,6300,6300,6300,2
|
|
20230607,092700,341211820,6290,6290,6290,6290,90
|
|
20230607,092600,340645720,6290,6290,6290,6290,8
|
|
20230607,092500,340595400,6290,6290,6290,6290,2
|
|
20230607,092400,340582820,6290,6290,6290,6290,885
|
|
20230607,092300,335016170,6290,6300,6300,6290,312
|
|
20230607,092200,333050580,6300,6310,6310,6300,1408
|
|
20230607,092100,324173850,6300,6300,6300,6300,47
|
|
20230607,092000,323877750,6300,6300,6300,6300,150
|
|
20230607,091900,322932750,6330,6330,6330,6330,6
|
|
20230607,091800,322894770,6330,6300,6330,6300,102
|
|
20230607,091700,322250890,6280,6290,6290,6280,172
|
|
20230607,091600,321169740,6290,6300,6300,6290,782
|
|
20230607,091500,316250950,6290,6290,6300,6290,1511
|
|
20230607,091400,306739360,6290,6310,6310,6290,4987
|
|
20230607,091300,275338120,6340,6320,6340,6300,1500
|
|
20230607,091200,265867990,6320,6300,6320,6300,18
|
|
20230607,091100,265754530,6310,6340,6340,6310,1777
|
|
20230607,091000,254523410,6340,6390,6390,6340,4796
|
|
20230607,090900,224024780,6390,6390,6390,6390,539
|
|
20230607,090800,220580570,6380,6390,6390,6380,390
|
|
20230607,090700,218091150,6380,6370,6380,6360,5510
|
|
20230607,090600,182937980,6370,6350,6370,6350,1151
|
|
20230607,090500,175621450,6360,6340,6360,6340,594
|
|
20230607,090400,171847040,6340,6320,6340,6320,521
|
|
20230607,090300,168550790,6330,6240,6330,6240,5510
|
|
20230607,090200,133763890,6240,6260,6310,6230,3432
|
|
20230607,090100,112228700,6260,6320,6330,6200,15117
|
|
20230607,090000,17062580,6330,6390,6390,6320,2673
|