739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,211600,1260549410,6420,6420,6420,6420,3560
|
|
20230608,211500,1260549410,6420,6420,6420,6420,0
|
|
20230608,211400,1260549410,6420,6420,6420,6420,0
|
|
20230608,211300,1260549410,6420,6420,6420,6420,0
|
|
20230608,211200,1260549410,6420,6420,6420,6420,0
|
|
20230608,211100,1260549410,6420,6420,6420,6420,0
|
|
20230608,211000,1260549410,6420,6420,6420,6420,0
|
|
20230608,210900,1260549410,6420,6420,6420,6420,0
|
|
20230608,210800,1260549410,6420,6420,6420,6420,0
|
|
20230608,210700,1260549410,6420,6420,6420,6420,0
|
|
20230608,210600,1260549410,6420,6420,6420,6420,0
|
|
20230608,210500,1260549410,6420,6420,6420,6420,0
|
|
20230608,210400,1260549410,6420,6420,6420,6420,0
|
|
20230608,210300,1260549410,6420,6420,6420,6420,0
|
|
20230608,210200,1260549410,6420,6420,6420,6420,0
|
|
20230608,210100,1260549410,6420,6420,6420,6420,0
|
|
20230608,210000,1260549410,6420,6420,6420,6420,0
|
|
20230608,205900,1260549410,6420,6420,6420,6420,0
|
|
20230608,205800,1260549410,6420,6420,6420,6420,0
|
|
20230608,205700,1260549410,6420,6420,6420,6420,0
|
|
20230608,205600,1260549410,6420,6420,6420,6420,0
|
|
20230608,205500,1260549410,6420,6420,6420,6420,0
|
|
20230608,205400,1260549410,6420,6420,6420,6420,0
|
|
20230608,205300,1260549410,6420,6420,6420,6420,0
|
|
20230608,205200,1260549410,6420,6420,6420,6420,0
|
|
20230608,205100,1260549410,6420,6420,6420,6420,0
|
|
20230608,205000,1260549410,6420,6420,6420,6420,0
|
|
20230608,204900,1260549410,6420,6420,6420,6420,0
|
|
20230608,204800,1260549410,6420,6420,6420,6420,0
|
|
20230608,204700,1260549410,6420,6420,6420,6420,0
|
|
20230608,204600,1260549410,6420,6420,6420,6420,3560
|
|
20230608,204500,1260549410,6420,6420,6420,6420,0
|
|
20230608,204400,1260549410,6420,6420,6420,6420,0
|
|
20230608,204300,1260549410,6420,6420,6420,6420,0
|
|
20230608,204200,1260549410,6420,6420,6420,6420,0
|
|
20230608,204100,1260549410,6420,6420,6420,6420,0
|
|
20230608,204000,1260549410,6420,6420,6420,6420,0
|
|
20230608,203900,1260549410,6420,6420,6420,6420,0
|
|
20230608,203800,1260549410,6420,6420,6420,6420,0
|
|
20230608,203700,1260549410,6420,6420,6420,6420,0
|
|
20230608,203600,1260549410,6420,6420,6420,6420,0
|
|
20230608,203500,1260549410,6420,6420,6420,6420,0
|
|
20230608,203400,1260549410,6420,6420,6420,6420,0
|
|
20230608,203300,1260549410,6420,6420,6420,6420,0
|
|
20230608,203200,1260549410,6420,6420,6420,6420,0
|
|
20230608,203100,1260549410,6420,6420,6420,6420,0
|
|
20230608,203000,1260549410,6420,6420,6420,6420,0
|
|
20230608,202900,1260549410,6420,6420,6420,6420,0
|
|
20230608,202800,1260549410,6420,6420,6420,6420,0
|
|
20230608,202700,1260549410,6420,6420,6420,6420,0
|
|
20230608,202600,1260549410,6420,6420,6420,6420,0
|
|
20230608,202500,1260549410,6420,6420,6420,6420,0
|
|
20230608,202400,1260549410,6420,6420,6420,6420,0
|
|
20230608,202300,1260549410,6420,6420,6420,6420,0
|
|
20230608,202200,1260549410,6420,6420,6420,6420,0
|
|
20230608,202100,1260549410,6420,6420,6420,6420,0
|
|
20230608,202000,1260549410,6420,6420,6420,6420,0
|
|
20230608,201900,1260549410,6420,6420,6420,6420,0
|
|
20230608,201800,1260549410,6420,6420,6420,6420,0
|
|
20230608,201700,1260549410,6420,6420,6420,6420,0
|
|
20230608,201600,1260549410,6420,6420,6420,6420,3560
|
|
20230608,201500,1260549410,6420,6420,6420,6420,0
|
|
20230608,201400,1260549410,6420,6420,6420,6420,0
|
|
20230608,201300,1260549410,6420,6420,6420,6420,0
|
|
20230608,201200,1260549410,6420,6420,6420,6420,0
|
|
20230608,201100,1260549410,6420,6420,6420,6420,0
|
|
20230608,201000,1260549410,6420,6420,6420,6420,0
|
|
20230608,200900,1260549410,6420,6420,6420,6420,0
|
|
20230608,200800,1260549410,6420,6420,6420,6420,0
|
|
20230608,200700,1260549410,6420,6420,6420,6420,0
|
|
20230608,200600,1260549410,6420,6420,6420,6420,0
|
|
20230608,200500,1260549410,6420,6420,6420,6420,0
|
|
20230608,200400,1260549410,6420,6420,6420,6420,0
|
|
20230608,200300,1260549410,6420,6420,6420,6420,0
|
|
20230608,200200,1260549410,6420,6420,6420,6420,0
|
|
20230608,200100,1260549410,6420,6420,6420,6420,0
|
|
20230608,200000,1260549410,6420,6420,6420,6420,0
|
|
20230608,195900,1260549410,6420,6420,6420,6420,0
|
|
20230608,195800,1260549410,6420,6420,6420,6420,0
|
|
20230608,195700,1260549410,6420,6420,6420,6420,0
|
|
20230608,195600,1260549410,6420,6420,6420,6420,0
|
|
20230608,195500,1260549410,6420,6420,6420,6420,0
|
|
20230608,195400,1260549410,6420,6420,6420,6420,0
|
|
20230608,195300,1260549410,6420,6420,6420,6420,0
|
|
20230608,195200,1260549410,6420,6420,6420,6420,0
|
|
20230608,195100,1260549410,6420,6420,6420,6420,0
|
|
20230608,195000,1260549410,6420,6420,6420,6420,0
|
|
20230608,194900,1260549410,6420,6420,6420,6420,0
|
|
20230608,194800,1260549410,6420,6420,6420,6420,0
|
|
20230608,194700,1260549410,6420,6420,6420,6420,0
|
|
20230608,194600,1260549410,6420,6420,6420,6420,3560
|
|
20230608,194500,1260549410,6420,6420,6420,6420,0
|
|
20230608,194400,1260549410,6420,6420,6420,6420,0
|
|
20230608,194300,1260549410,6420,6420,6420,6420,0
|
|
20230608,194200,1260549410,6420,6420,6420,6420,0
|
|
20230608,194100,1260549410,6420,6420,6420,6420,0
|
|
20230608,194000,1260549410,6420,6420,6420,6420,0
|
|
20230608,193900,1260549410,6420,6420,6420,6420,0
|
|
20230608,193800,1260549410,6420,6420,6420,6420,0
|
|
20230608,193700,1260549410,6420,6420,6420,6420,0
|
|
20230608,193600,1260549410,6420,6420,6420,6420,0
|
|
20230608,193500,1260549410,6420,6420,6420,6420,0
|
|
20230608,193400,1260549410,6420,6420,6420,6420,0
|
|
20230608,193300,1260549410,6420,6420,6420,6420,0
|
|
20230608,193200,1260549410,6420,6420,6420,6420,0
|
|
20230608,193100,1260549410,6420,6420,6420,6420,0
|
|
20230608,193000,1260549410,6420,6420,6420,6420,0
|
|
20230608,192900,1260549410,6420,6420,6420,6420,0
|
|
20230608,192800,1260549410,6420,6420,6420,6420,0
|
|
20230608,192700,1260549410,6420,6420,6420,6420,0
|
|
20230608,192600,1260549410,6420,6420,6420,6420,0
|
|
20230608,192500,1260549410,6420,6420,6420,6420,0
|
|
20230608,192400,1260549410,6420,6420,6420,6420,0
|
|
20230608,192300,1260549410,6420,6420,6420,6420,0
|
|
20230608,192200,1260549410,6420,6420,6420,6420,0
|
|
20230608,192100,1260549410,6420,6420,6420,6420,0
|
|
20230608,192000,1260549410,6420,6420,6420,6420,0
|
|
20230608,191900,1260549410,6420,6420,6420,6420,0
|
|
20230608,191800,1260549410,6420,6420,6420,6420,0
|
|
20230608,191700,1260549410,6420,6420,6420,6420,0
|
|
20230608,191600,1260549410,6420,6420,6420,6420,3560
|
|
20230608,191500,1260549410,6420,6420,6420,6420,0
|
|
20230608,191400,1260549410,6420,6420,6420,6420,0
|
|
20230608,191300,1260549410,6420,6420,6420,6420,0
|
|
20230608,191200,1260549410,6420,6420,6420,6420,0
|
|
20230608,191100,1260549410,6420,6420,6420,6420,0
|
|
20230608,191000,1260549410,6420,6420,6420,6420,0
|
|
20230608,190900,1260549410,6420,6420,6420,6420,0
|
|
20230608,190800,1260549410,6420,6420,6420,6420,0
|
|
20230608,190700,1260549410,6420,6420,6420,6420,0
|
|
20230608,190600,1260549410,6420,6420,6420,6420,0
|
|
20230608,190500,1260549410,6420,6420,6420,6420,0
|
|
20230608,190400,1260549410,6420,6420,6420,6420,0
|
|
20230608,190300,1260549410,6420,6420,6420,6420,0
|
|
20230608,190200,1260549410,6420,6420,6420,6420,0
|
|
20230608,190100,1260549410,6420,6420,6420,6420,0
|
|
20230608,190000,1260549410,6420,6420,6420,6420,0
|
|
20230608,185900,1260549410,6420,6420,6420,6420,0
|
|
20230608,185800,1260549410,6420,6420,6420,6420,0
|
|
20230608,185700,1260549410,6420,6420,6420,6420,0
|
|
20230608,185600,1260549410,6420,6420,6420,6420,0
|
|
20230608,185500,1260549410,6420,6420,6420,6420,0
|
|
20230608,185400,1260549410,6420,6420,6420,6420,0
|
|
20230608,185300,1260549410,6420,6420,6420,6420,0
|
|
20230608,185200,1260549410,6420,6420,6420,6420,0
|
|
20230608,185100,1260549410,6420,6420,6420,6420,0
|
|
20230608,185000,1260549410,6420,6420,6420,6420,0
|
|
20230608,184900,1260549410,6420,6420,6420,6420,0
|
|
20230608,184800,1260549410,6420,6420,6420,6420,0
|
|
20230608,184700,1260549410,6420,6420,6420,6420,0
|
|
20230608,184600,1260549410,6420,6420,6420,6420,3560
|
|
20230608,184500,1260549410,6420,6420,6420,6420,0
|
|
20230608,184400,1260549410,6420,6420,6420,6420,0
|
|
20230608,184300,1260549410,6420,6420,6420,6420,0
|
|
20230608,184200,1260549410,6420,6420,6420,6420,0
|
|
20230608,184100,1260549410,6420,6420,6420,6420,0
|
|
20230608,184000,1260549410,6420,6420,6420,6420,0
|
|
20230608,183900,1260549410,6420,6420,6420,6420,0
|
|
20230608,183800,1260549410,6420,6420,6420,6420,0
|
|
20230608,183700,1260549410,6420,6420,6420,6420,0
|
|
20230608,183600,1260549410,6420,6420,6420,6420,0
|
|
20230608,183500,1260549410,6420,6420,6420,6420,0
|
|
20230608,183400,1260549410,6420,6420,6420,6420,0
|
|
20230608,183300,1260549410,6420,6420,6420,6420,0
|
|
20230608,183200,1260549410,6420,6420,6420,6420,0
|
|
20230608,183100,1260549410,6420,6420,6420,6420,0
|
|
20230608,183000,1260549410,6420,6420,6420,6420,0
|
|
20230608,182900,1260549410,6420,6420,6420,6420,0
|
|
20230608,182800,1260549410,6420,6420,6420,6420,0
|
|
20230608,182700,1260549410,6420,6420,6420,6420,0
|
|
20230608,182600,1260549410,6420,6420,6420,6420,0
|
|
20230608,182500,1260549410,6420,6420,6420,6420,0
|
|
20230608,182400,1260549410,6420,6420,6420,6420,0
|
|
20230608,182300,1260549410,6420,6420,6420,6420,0
|
|
20230608,182200,1260549410,6420,6420,6420,6420,0
|
|
20230608,182100,1260549410,6420,6420,6420,6420,0
|
|
20230608,182000,1260549410,6420,6420,6420,6420,0
|
|
20230608,181900,1260549410,6420,6420,6420,6420,0
|
|
20230608,181800,1260549410,6420,6420,6420,6420,0
|
|
20230608,181700,1260549410,6420,6420,6420,6420,0
|
|
20230608,181600,1260549410,6420,6420,6420,6420,3560
|
|
20230608,181500,1260549410,6420,6420,6420,6420,0
|
|
20230608,181400,1260549410,6420,6420,6420,6420,0
|
|
20230608,181300,1260549410,6420,6420,6420,6420,0
|
|
20230608,181200,1260549410,6420,6420,6420,6420,0
|
|
20230608,181100,1260549410,6420,6420,6420,6420,0
|
|
20230608,181000,1260549410,6420,6420,6420,6420,0
|
|
20230608,180900,1260549410,6420,6420,6420,6420,0
|
|
20230608,180800,1260549410,6420,6420,6420,6420,0
|
|
20230608,180700,1260549410,6420,6420,6420,6420,0
|
|
20230608,180600,1260549410,6420,6420,6420,6420,0
|
|
20230608,180500,1260549410,6420,6420,6420,6420,0
|
|
20230608,180400,1260549410,6420,6420,6420,6420,0
|
|
20230608,180300,1260549410,6420,6420,6420,6420,0
|
|
20230608,180200,1260549410,6420,6420,6420,6420,0
|
|
20230608,180100,1260549410,6420,6420,6420,6420,0
|
|
20230608,180000,1260549410,6420,6420,6420,6420,0
|
|
20230608,175900,1260549410,6420,6420,6420,6420,0
|
|
20230608,175800,1260549410,6420,6420,6420,6420,0
|
|
20230608,175700,1260549410,6420,6420,6420,6420,0
|
|
20230608,175600,1260549410,6420,6420,6420,6420,0
|
|
20230608,175500,1260549410,6420,6420,6420,6420,0
|
|
20230608,175400,1260549410,6420,6420,6420,6420,0
|
|
20230608,175300,1260549410,6420,6420,6420,6420,0
|
|
20230608,175200,1260549410,6420,6420,6420,6420,0
|
|
20230608,175100,1260549410,6420,6420,6420,6420,0
|
|
20230608,175000,1260549410,6420,6420,6420,6420,0
|
|
20230608,174900,1260549410,6420,6420,6420,6420,0
|
|
20230608,174800,1260549410,6420,6420,6420,6420,0
|
|
20230608,174700,1260549410,6420,6420,6420,6420,0
|
|
20230608,174600,1260549410,6420,6420,6420,6420,3560
|
|
20230608,174500,1260549410,6420,6420,6420,6420,0
|
|
20230608,174400,1260549410,6420,6420,6420,6420,0
|
|
20230608,174300,1260549410,6420,6420,6420,6420,0
|
|
20230608,174200,1260549410,6420,6420,6420,6420,0
|
|
20230608,174100,1260549410,6420,6420,6420,6420,0
|
|
20230608,174000,1260549410,6420,6420,6420,6420,0
|
|
20230608,173900,1260549410,6420,6420,6420,6420,0
|
|
20230608,173800,1260549410,6420,6420,6420,6420,0
|
|
20230608,173700,1260549410,6420,6420,6420,6420,0
|
|
20230608,173600,1260549410,6420,6420,6420,6420,0
|
|
20230608,173500,1260549410,6420,6420,6420,6420,0
|
|
20230608,173400,1260549410,6420,6420,6420,6420,0
|
|
20230608,173300,1260549410,6420,6420,6420,6420,0
|
|
20230608,173200,1260549410,6420,6420,6420,6420,0
|
|
20230608,173100,1260549410,6420,6420,6420,6420,0
|
|
20230608,173000,1260549410,6420,6420,6420,6420,0
|
|
20230608,172900,1260549410,6420,6420,6420,6420,0
|
|
20230608,172800,1260549410,6420,6420,6420,6420,0
|
|
20230608,172700,1260549410,6420,6420,6420,6420,0
|
|
20230608,172600,1260549410,6420,6420,6420,6420,0
|
|
20230608,172500,1260549410,6420,6420,6420,6420,0
|
|
20230608,172400,1260549410,6420,6420,6420,6420,0
|
|
20230608,172300,1260549410,6420,6420,6420,6420,0
|
|
20230608,172200,1260549410,6420,6420,6420,6420,0
|
|
20230608,172100,1260549410,6420,6420,6420,6420,0
|
|
20230608,172000,1260549410,6420,6420,6420,6420,0
|
|
20230608,171900,1260549410,6420,6420,6420,6420,0
|
|
20230608,171800,1260549410,6420,6420,6420,6420,0
|
|
20230608,171700,1260549410,6420,6420,6420,6420,0
|
|
20230608,171600,1260549410,6420,6420,6420,6420,3560
|
|
20230608,171500,1260549410,6420,6420,6420,6420,0
|
|
20230608,171400,1260549410,6420,6420,6420,6420,0
|
|
20230608,171300,1260549410,6420,6420,6420,6420,0
|
|
20230608,171200,1260549410,6420,6420,6420,6420,0
|
|
20230608,171100,1260549410,6420,6420,6420,6420,0
|
|
20230608,171000,1260549410,6420,6420,6420,6420,0
|
|
20230608,170900,1260549410,6420,6420,6420,6420,0
|
|
20230608,170800,1260549410,6420,6420,6420,6420,0
|
|
20230608,170700,1260549410,6420,6420,6420,6420,0
|
|
20230608,170600,1260549410,6420,6420,6420,6420,0
|
|
20230608,170500,1260549410,6420,6420,6420,6420,0
|
|
20230608,170400,1260549410,6420,6420,6420,6420,0
|
|
20230608,170300,1260549410,6420,6420,6420,6420,0
|
|
20230608,170200,1260549410,6420,6420,6420,6420,0
|
|
20230608,170100,1260549410,6420,6420,6420,6420,0
|
|
20230608,170000,1260549410,6420,6420,6420,6420,0
|
|
20230608,165900,1260549410,6420,6420,6420,6420,0
|
|
20230608,165800,1260549410,6420,6420,6420,6420,0
|
|
20230608,165700,1260549410,6420,6420,6420,6420,0
|
|
20230608,165600,1260549410,6420,6420,6420,6420,0
|
|
20230608,165500,1260549410,6420,6420,6420,6420,0
|
|
20230608,165400,1260549410,6420,6420,6420,6420,0
|
|
20230608,165300,1260549410,6420,6420,6420,6420,0
|
|
20230608,165200,1260549410,6420,6420,6420,6420,0
|
|
20230608,165100,1260549410,6420,6420,6420,6420,0
|
|
20230608,165000,1260549410,6420,6420,6420,6420,0
|
|
20230608,164900,1260549410,6420,6420,6420,6420,0
|
|
20230608,164800,1260549410,6420,6420,6420,6420,0
|
|
20230608,164700,1260549410,6420,6420,6420,6420,0
|
|
20230608,164600,1260549410,6420,6420,6420,6420,3560
|
|
20230608,164500,1260549410,6420,6420,6420,6420,0
|
|
20230608,164400,1260549410,6420,6420,6420,6420,0
|
|
20230608,164300,1260549410,6420,6420,6420,6420,0
|
|
20230608,164200,1260549410,6420,6420,6420,6420,0
|
|
20230608,164100,1260549410,6420,6420,6420,6420,0
|
|
20230608,164000,1260549410,6420,6420,6420,6420,0
|
|
20230608,163900,1260549410,6420,6420,6420,6420,0
|
|
20230608,163800,1260549410,6420,6420,6420,6420,0
|
|
20230608,163700,1260549410,6420,6420,6420,6420,0
|
|
20230608,163600,1260549410,6420,6420,6420,6420,0
|
|
20230608,163500,1260549410,6420,6420,6420,6420,0
|
|
20230608,163400,1260549410,6420,6420,6420,6420,0
|
|
20230608,163300,1260549410,6420,6420,6420,6420,0
|
|
20230608,163200,1260549410,6420,6420,6420,6420,0
|
|
20230608,163100,1260549410,6420,6420,6420,6420,0
|
|
20230608,163000,1260549410,6420,6420,6420,6420,0
|
|
20230608,162900,1260549410,6420,6420,6420,6420,0
|
|
20230608,162800,1260549410,6420,6420,6420,6420,0
|
|
20230608,162700,1260549410,6420,6420,6420,6420,0
|
|
20230608,162600,1260549410,6420,6420,6420,6420,0
|
|
20230608,162500,1260549410,6420,6420,6420,6420,0
|
|
20230608,162400,1260549410,6420,6420,6420,6420,0
|
|
20230608,162300,1260549410,6420,6420,6420,6420,0
|
|
20230608,162200,1260549410,6420,6420,6420,6420,0
|
|
20230608,162100,1260549410,6420,6420,6420,6420,0
|
|
20230608,162000,1260549410,6420,6420,6420,6420,0
|
|
20230608,161900,1260549410,6420,6420,6420,6420,0
|
|
20230608,161800,1260549410,6420,6420,6420,6420,0
|
|
20230608,161700,1260549410,6420,6420,6420,6420,0
|
|
20230608,161600,1260549410,6420,6420,6420,6420,3560
|
|
20230608,161500,1260549410,6420,6420,6420,6420,0
|
|
20230608,161400,1260549410,6420,6420,6420,6420,0
|
|
20230608,161300,1260549410,6420,6420,6420,6420,0
|
|
20230608,161200,1260549410,6420,6420,6420,6420,0
|
|
20230608,161100,1260549410,6420,6420,6420,6420,0
|
|
20230608,161000,1260549410,6420,6420,6420,6420,0
|
|
20230608,160900,1260549410,6420,6420,6420,6420,0
|
|
20230608,160800,1260549410,6420,6420,6420,6420,0
|
|
20230608,160700,1260549410,6420,6420,6420,6420,0
|
|
20230608,160600,1260549410,6420,6420,6420,6420,0
|
|
20230608,160500,1260549410,6420,6420,6420,6420,0
|
|
20230608,160400,1260549410,6420,6420,6420,6420,0
|
|
20230608,160300,1260549410,6420,6420,6420,6420,0
|
|
20230608,160200,1260549410,6420,6420,6420,6420,0
|
|
20230608,160100,1260549410,6420,6420,6420,6420,0
|
|
20230608,160000,1260549410,6420,6420,6420,6420,0
|
|
20230608,155900,1260549410,6420,6420,6420,6420,0
|
|
20230608,155800,1260549410,6420,6420,6420,6420,0
|
|
20230608,155700,1260549410,6420,6420,6420,6420,0
|
|
20230608,155600,1260549410,6420,6420,6420,6420,0
|
|
20230608,155500,1260549410,6420,6420,6420,6420,0
|
|
20230608,155400,1260549410,6420,6420,6420,6420,0
|
|
20230608,155300,1260549410,6420,6420,6420,6420,0
|
|
20230608,155200,1260549410,6420,6420,6420,6420,0
|
|
20230608,155100,1260549410,6420,6420,6420,6420,0
|
|
20230608,155000,1260549410,6420,6420,6420,6420,0
|
|
20230608,154900,1260549410,6420,6420,6420,6420,0
|
|
20230608,154800,1260549410,6420,6420,6420,6420,0
|
|
20230608,154700,1260549410,6420,6420,6420,6420,0
|
|
20230608,154600,1260549410,6420,6420,6420,6420,3560
|
|
20230608,154500,1260549410,6420,6420,6420,6420,0
|
|
20230608,154400,1260549410,6420,6420,6420,6420,0
|
|
20230608,154300,1260549410,6420,6420,6420,6420,0
|
|
20230608,154200,1260549410,6420,6420,6420,6420,0
|
|
20230608,154100,1260549410,6420,6420,6420,6420,0
|
|
20230608,154000,1260549410,6420,6420,6420,6420,0
|
|
20230608,153900,1260549410,6420,6420,6420,6420,0
|
|
20230608,153800,1260549410,6420,6420,6420,6420,0
|
|
20230608,153700,1260549410,6420,6420,6420,6420,0
|
|
20230608,153600,1260549410,6420,6420,6420,6420,0
|
|
20230608,153500,1260549410,6420,6420,6420,6420,0
|
|
20230608,153400,1260549410,6420,6420,6420,6420,0
|
|
20230608,153300,1260549410,6420,6420,6420,6420,0
|
|
20230608,153200,1260549410,6420,6420,6420,6420,0
|
|
20230608,153100,1260549410,6420,6420,6420,6420,0
|
|
20230608,153000,1260549410,6420,6420,6420,6420,3560
|
|
20230608,152900,1237694210,6420,6420,6420,6420,0
|
|
20230608,152800,1237694210,6420,6420,6420,6420,0
|
|
20230608,152700,1237694210,6420,6420,6420,6420,0
|
|
20230608,152600,1237694210,6420,6420,6420,6420,0
|
|
20230608,152500,1237694210,6420,6420,6420,6420,0
|
|
20230608,152400,1237694210,6420,6420,6420,6420,0
|
|
20230608,152300,1237694210,6420,6420,6420,6420,0
|
|
20230608,152200,1237694210,6420,6420,6420,6420,0
|
|
20230608,152100,1237694210,6420,6420,6420,6420,0
|
|
20230608,152000,1237694210,6420,6420,6420,6420,0
|
|
20230608,151900,1237694210,6420,6420,6420,6420,180
|
|
20230608,151800,1236538610,6420,6420,6420,6410,394
|
|
20230608,151700,1234012000,6410,6420,6420,6410,105
|
|
20230608,151600,1233338200,6420,6420,6430,6420,380
|
|
20230608,151500,1230898580,6420,6420,6420,6410,491
|
|
20230608,151400,1227746610,6410,6420,6420,6410,24
|
|
20230608,151300,1227592570,6420,6420,6430,6420,376
|
|
20230608,151200,1225178630,6420,6420,6420,6420,70
|
|
20230608,151100,1224729230,6420,6430,6430,6420,173
|
|
20230608,151000,1223618340,6420,6420,6420,6420,1015
|
|
20230608,150900,1217102040,6420,6420,6420,6420,0
|
|
20230608,150800,1217102040,6420,6420,6420,6420,17
|
|
20230608,150700,1216992900,6420,6420,6420,6410,1220
|
|
20230608,150600,1209170500,6420,6420,6420,6420,55
|
|
20230608,150500,1208817400,6420,6420,6420,6420,406
|
|
20230608,150400,1206210880,6420,6420,6420,6420,0
|
|
20230608,150300,1206210880,6420,6420,6420,6420,0
|
|
20230608,150200,1206210880,6420,6420,6420,6420,2018
|
|
20230608,150100,1193255320,6420,6410,6420,6410,11
|
|
20230608,150000,1193184800,6410,6410,6410,6410,7
|
|
20230608,145900,1193139930,6410,6410,6410,6410,698
|
|
20230608,145800,1188665750,6420,6420,6420,6420,520
|
|
20230608,145700,1185327350,6420,6420,6420,6420,0
|
|
20230608,145600,1185327350,6420,6410,6420,6410,642
|
|
20230608,145500,1181210940,6410,6410,6410,6410,2100
|
|
20230608,145400,1167749940,6410,6410,6410,6410,0
|
|
20230608,145300,1167749940,6410,6410,6410,6410,10
|
|
20230608,145200,1167685840,6410,6400,6410,6400,1162
|
|
20230608,145100,1160242040,6410,6400,6410,6400,1521
|
|
20230608,145000,1150507470,6410,6410,6410,6410,73
|
|
20230608,144900,1150039540,6400,6400,6400,6400,0
|
|
20230608,144800,1150039540,6400,6400,6400,6400,0
|
|
20230608,144700,1150039540,6400,6400,6400,6400,128
|
|
20230608,144600,1149220340,6400,6400,6400,6400,760
|
|
20230608,144500,1144356340,6400,6400,6400,6400,0
|
|
20230608,144400,1144356340,6400,6400,6400,6400,71
|
|
20230608,144300,1143901940,6410,6410,6410,6410,10
|
|
20230608,144200,1143837840,6410,6410,6410,6410,1
|
|
20230608,144100,1143831430,6390,6390,6390,6390,0
|
|
20230608,144000,1143831430,6390,6390,6390,6390,0
|
|
20230608,143900,1143831430,6390,6390,6390,6390,101
|
|
20230608,143800,1143186040,6410,6410,6410,6410,0
|
|
20230608,143700,1143186040,6410,6410,6410,6410,0
|
|
20230608,143600,1143186040,6410,6410,6410,6410,9
|
|
20230608,143500,1143128350,6410,6410,6410,6410,105
|
|
20230608,143400,1142455300,6410,6410,6410,6410,0
|
|
20230608,143300,1142455300,6410,6410,6410,6410,0
|
|
20230608,143200,1142455300,6410,6410,6410,6410,0
|
|
20230608,143100,1142455300,6410,6400,6410,6400,1000
|
|
20230608,143000,1136047080,6400,6400,6400,6400,0
|
|
20230608,142900,1136047080,6400,6400,6400,6400,0
|
|
20230608,142800,1136047080,6400,6400,6400,6400,0
|
|
20230608,142700,1136047080,6400,6400,6400,6370,1919
|
|
20230608,142600,1123793280,6400,6400,6400,6400,10
|
|
20230608,142500,1123729280,6400,6400,6400,6400,71
|
|
20230608,142400,1123274880,6410,6410,6410,6410,1001
|
|
20230608,142300,1116858470,6400,6400,6400,6400,0
|
|
20230608,142200,1116858470,6400,6400,6410,6400,509
|
|
20230608,142100,1113600860,6400,6410,6410,6400,39
|
|
20230608,142000,1113351220,6400,6400,6400,6400,1
|
|
20230608,141900,1113344820,6400,6400,6400,6400,0
|
|
20230608,141800,1113344820,6400,6400,6400,6400,70
|
|
20230608,141700,1112896820,6410,6410,6410,6400,616
|
|
20230608,141600,1108948560,6410,6400,6410,6400,3997
|
|
20230608,141500,1083342990,6400,6400,6400,6400,11
|
|
20230608,141400,1083272590,6390,6390,6390,6390,1250
|
|
20230608,141300,1075285090,6400,6400,6410,6400,1414
|
|
20230608,141200,1066235480,6410,6410,6410,6410,0
|
|
20230608,141100,1066235480,6410,6410,6410,6410,1
|
|
20230608,141000,1066229070,6400,6400,6400,6400,3778
|
|
20230608,140900,1042049870,6400,6400,6400,6400,100
|
|
20230608,140800,1041409870,6410,6410,6410,6410,1
|
|
20230608,140700,1041403460,6400,6400,6400,6400,100
|
|
20230608,140600,1040763460,6410,6410,6410,6410,0
|
|
20230608,140500,1040763460,6410,6410,6410,6400,1251
|
|
20230608,140400,1032744560,6400,6400,6410,6400,1442
|
|
20230608,140300,1023515750,6400,6390,6400,6390,3633
|
|
20230608,140200,1000278500,6380,6380,6380,6380,1356
|
|
20230608,140100,991627220,6380,6370,6380,6370,1761
|
|
20230608,140000,980407590,6370,6370,6370,6370,549
|
|
20230608,135900,976910460,6370,6370,6370,6370,407
|
|
20230608,135800,974317870,6370,6370,6370,6370,1
|
|
20230608,135700,974311500,6360,6360,6370,6360,1161
|
|
20230608,135600,966927530,6370,6370,6370,6370,100
|
|
20230608,135500,966290530,6370,6370,6370,6370,0
|
|
20230608,135400,966290530,6370,6360,6370,6360,151
|
|
20230608,135300,965330160,6370,6370,6370,6370,0
|
|
20230608,135200,965330160,6370,6370,6370,6370,1
|
|
20230608,135100,965323790,6360,6360,6360,6360,1691
|
|
20230608,135000,954569030,6360,6360,6360,6360,0
|
|
20230608,134900,954569030,6360,6360,6360,6360,0
|
|
20230608,134800,954569030,6360,6360,6360,6360,1130
|
|
20230608,134700,947382230,6360,6360,6360,6360,0
|
|
20230608,134600,947382230,6360,6360,6360,6360,958
|
|
20230608,134500,941289350,6340,6340,6340,6340,0
|
|
20230608,134400,941289350,6340,6350,6350,6340,436
|
|
20230608,134300,938521960,6350,6350,6350,6350,33
|
|
20230608,134200,938312410,6350,6350,6350,6350,43
|
|
20230608,134100,938039360,6350,6350,6350,6350,526
|
|
20230608,134000,934699260,6360,6360,6360,6360,0
|
|
20230608,133900,934699260,6360,6360,6360,6360,110
|
|
20230608,133800,933999660,6350,6360,6360,6350,775
|
|
20230608,133700,929070760,6360,6360,6360,6360,945
|
|
20230608,133600,923060560,6350,6350,6350,6350,0
|
|
20230608,133500,923060560,6350,6350,6350,6350,50
|
|
20230608,133400,922743060,6350,6350,6350,6350,33
|
|
20230608,133300,922533510,6350,6350,6350,6350,0
|
|
20230608,133200,922533510,6350,6350,6350,6350,0
|
|
20230608,133100,922533510,6350,6350,6350,6350,0
|
|
20230608,133000,922533510,6350,6350,6350,6350,112
|
|
20230608,132900,921822310,6320,6320,6320,6320,0
|
|
20230608,132800,921822310,6320,6320,6320,6320,0
|
|
20230608,132700,921822310,6320,6340,6340,6320,3650
|
|
20230608,132600,898742100,6350,6350,6350,6350,0
|
|
20230608,132500,898742100,6350,6350,6350,6350,6
|
|
20230608,132400,898704000,6350,6350,6350,6350,253
|
|
20230608,132300,897097450,6350,6350,6350,6350,35
|
|
20230608,132200,896875200,6350,6350,6350,6350,0
|
|
20230608,132100,896875200,6350,6350,6350,6350,0
|
|
20230608,132000,896875200,6350,6350,6350,6350,100
|
|
20230608,131900,896240200,6360,6350,6360,6350,1277
|
|
20230608,131800,888125290,6340,6330,6340,6330,742
|
|
20230608,131700,883426010,6320,6320,6320,6320,0
|
|
20230608,131600,883426010,6320,6320,6320,6320,0
|
|
20230608,131500,883426010,6320,6320,6320,6320,0
|
|
20230608,131400,883426010,6320,6330,6330,6320,6191
|
|
20230608,131300,844270920,6330,6330,6330,6330,0
|
|
20230608,131200,844270920,6330,6330,6330,6330,7
|
|
20230608,131100,844226610,6320,6320,6320,6320,0
|
|
20230608,131000,844226610,6320,6320,6320,6320,0
|
|
20230608,130900,844226610,6320,6320,6320,6320,0
|
|
20230608,130800,844226610,6320,6320,6320,6320,1
|
|
20230608,130700,844220290,6330,6330,6330,6330,2293
|
|
20230608,130600,829705600,6330,6330,6330,6330,19
|
|
20230608,130500,829585330,6330,6330,6330,6330,493
|
|
20230608,130400,826464640,6330,6330,6330,6330,34
|
|
20230608,130300,826249420,6340,6340,6340,6340,0
|
|
20230608,130200,826249420,6340,6340,6340,6340,0
|
|
20230608,130100,826249420,6340,6340,6340,6340,0
|
|
20230608,130000,826249420,6340,6340,6340,6340,1167
|
|
20230608,125900,818850640,6340,6340,6340,6340,0
|
|
20230608,125800,818850640,6340,6340,6340,6340,0
|
|
20230608,125700,818850640,6340,6340,6340,6340,0
|
|
20230608,125600,818850640,6340,6340,6340,6340,41
|
|
20230608,125500,818590700,6340,6340,6340,6340,1140
|
|
20230608,125400,811363100,6330,6330,6330,6330,1
|
|
20230608,125300,811356770,6330,6330,6330,6330,0
|
|
20230608,125200,811356770,6330,6330,6330,6330,1
|
|
20230608,125100,811350440,6330,6330,6330,6330,0
|
|
20230608,125000,811350440,6330,6330,6330,6330,2050
|
|
20230608,124900,798373940,6340,6340,6340,6340,0
|
|
20230608,124800,798373940,6340,6340,6340,6340,0
|
|
20230608,124700,798373940,6340,6340,6340,6340,0
|
|
20230608,124600,798373940,6340,6340,6340,6340,922
|
|
20230608,124500,792528460,6340,6350,6350,6340,139
|
|
20230608,124400,791647190,6340,6340,6340,6340,0
|
|
20230608,124300,791647190,6340,6340,6340,6340,0
|
|
20230608,124200,791647190,6340,6340,6340,6340,4
|
|
20230608,124100,791621830,6340,6340,6340,6340,53
|
|
20230608,124000,791285810,6340,6340,6340,6340,68
|
|
20230608,123900,790854690,6340,6340,6340,6340,443
|
|
20230608,123800,788046070,6340,6340,6340,6340,412
|
|
20230608,123700,785433990,6360,6360,6360,6360,0
|
|
20230608,123600,785433990,6360,6360,6360,6360,0
|
|
20230608,123500,785433990,6360,6340,6360,6340,10
|
|
20230608,123400,785370420,6340,6340,6340,6340,0
|
|
20230608,123300,785370420,6340,6340,6340,6340,0
|
|
20230608,123200,785370420,6340,6340,6340,6340,3484
|
|
20230608,123100,763281860,6340,6340,6340,6340,0
|
|
20230608,123000,763281860,6340,6340,6340,6340,0
|
|
20230608,122900,763281860,6340,6340,6340,6340,0
|
|
20230608,122800,763281860,6340,6340,6340,6340,0
|
|
20230608,122700,763281860,6340,6340,6340,6340,50
|
|
20230608,122600,762964860,6360,6360,6360,6360,0
|
|
20230608,122500,762964860,6360,6360,6360,6360,0
|
|
20230608,122400,762964860,6360,6360,6360,6360,10
|
|
20230608,122300,762901260,6350,6350,6350,6350,0
|
|
20230608,122200,762901260,6350,6350,6350,6350,49
|
|
20230608,122100,762590110,6360,6360,6360,6360,0
|
|
20230608,122000,762590110,6360,6360,6360,6360,0
|
|
20230608,121900,762590110,6360,6360,6360,6360,0
|
|
20230608,121800,762590110,6360,6350,6360,6350,121
|
|
20230608,121700,761821510,6340,6340,6340,6340,0
|
|
20230608,121600,761821510,6340,6340,6340,6340,5
|
|
20230608,121500,761789810,6340,6350,6350,6340,95
|
|
20230608,121400,761187420,6350,6350,6350,6350,0
|
|
20230608,121300,761187420,6350,6350,6350,6350,45
|
|
20230608,121200,760901670,6350,6350,6350,6350,5
|
|
20230608,121100,760869920,6350,6350,6350,6350,1
|
|
20230608,121000,760863570,6340,6340,6340,6340,0
|
|
20230608,120900,760863570,6340,6340,6340,6340,0
|
|
20230608,120800,760863570,6340,6340,6340,6340,0
|
|
20230608,120700,760863570,6340,6340,6340,6340,0
|
|
20230608,120600,760863570,6340,6350,6360,6340,181
|
|
20230608,120500,759713090,6340,6350,6350,6340,500
|
|
20230608,120400,756541200,6360,6360,6360,6360,0
|
|
20230608,120300,756541200,6360,6360,6360,6360,604
|
|
20230608,120200,752699760,6340,6340,6340,6340,1000
|
|
20230608,120100,746359760,6340,6340,6340,6340,0
|
|
20230608,120000,746359760,6340,6340,6340,6340,30
|
|
20230608,115900,746169560,6350,6350,6350,6350,0
|
|
20230608,115800,746169560,6350,6350,6350,6350,90
|
|
20230608,115700,745598060,6350,6340,6350,6340,2331
|
|
20230608,115600,730797520,6330,6340,6340,6330,373
|
|
20230608,115500,728436380,6340,6340,6340,6340,127
|
|
20230608,115400,727631200,6340,6340,6340,6340,62
|
|
20230608,115300,727238120,6340,6340,6340,6340,10
|
|
20230608,115200,727174720,6340,6340,6340,6340,18
|
|
20230608,115100,727060600,6340,6340,6340,6340,9
|
|
20230608,115000,727003540,6330,6330,6330,6330,1
|
|
20230608,114900,726997210,6340,6340,6340,6340,0
|
|
20230608,114800,726997210,6340,6330,6340,6330,220
|
|
20230608,114700,725602610,6350,6350,6350,6350,0
|
|
20230608,114600,725602610,6350,6350,6350,6350,0
|
|
20230608,114500,725602610,6350,6350,6350,6350,0
|
|
20230608,114400,725602610,6350,6330,6350,6330,108
|
|
20230608,114300,724918770,6330,6330,6330,6330,0
|
|
20230608,114200,724918770,6330,6340,6340,6330,70
|
|
20230608,114100,724475200,6340,6340,6340,6340,0
|
|
20230608,114000,724475200,6340,6340,6340,6340,0
|
|
20230608,113900,724475200,6340,6340,6340,6340,0
|
|
20230608,113800,724475200,6340,6340,6340,6340,0
|
|
20230608,113700,724475200,6340,6340,6340,6340,515
|
|
20230608,113600,721210100,6340,6340,6340,6340,0
|
|
20230608,113500,721210100,6340,6330,6340,6330,543
|
|
20230608,113400,717772260,6330,6330,6330,6330,0
|
|
20230608,113300,717772260,6330,6330,6330,6330,3
|
|
20230608,113200,717753270,6330,6330,6330,6330,233
|
|
20230608,113100,716278380,6330,6330,6330,6330,0
|
|
20230608,113000,716278380,6330,6330,6330,6330,0
|
|
20230608,112900,716278380,6330,6330,6330,6330,16
|
|
20230608,112800,716177100,6330,6330,6330,6330,0
|
|
20230608,112700,716177100,6330,6330,6330,6330,0
|
|
20230608,112600,716177100,6330,6330,6330,6330,0
|
|
20230608,112500,716177100,6330,6330,6330,6330,150
|
|
20230608,112400,715227600,6330,6330,6330,6330,0
|
|
20230608,112300,715227600,6330,6330,6330,6330,1686
|
|
20230608,112200,704555220,6330,6330,6330,6330,0
|
|
20230608,112100,704555220,6330,6330,6330,6330,0
|
|
20230608,112000,704555220,6330,6330,6330,6330,1
|
|
20230608,111900,704548890,6330,6330,6330,6330,1228
|
|
20230608,111800,696775650,6330,6330,6330,6330,205
|
|
20230608,111700,695478000,6330,6330,6330,6330,1
|
|
20230608,111600,695471670,6330,6330,6330,6330,0
|
|
20230608,111500,695471670,6330,6330,6330,6330,0
|
|
20230608,111400,695471670,6330,6330,6330,6330,50
|
|
20230608,111300,695155170,6330,6330,6330,6330,0
|
|
20230608,111200,695155170,6330,6330,6330,6330,0
|
|
20230608,111100,695155170,6330,6330,6330,6330,0
|
|
20230608,111000,695155170,6330,6330,6330,6330,100
|
|
20230608,110900,694522170,6340,6340,6340,6340,0
|
|
20230608,110800,694522170,6340,6340,6340,6340,0
|
|
20230608,110700,694522170,6340,6340,6340,6340,0
|
|
20230608,110600,694522170,6340,6330,6340,6330,818
|
|
20230608,110500,689336260,6350,6330,6350,6330,501
|
|
20230608,110400,686159320,6330,6340,6340,6330,1999
|
|
20230608,110300,673505420,6340,6340,6340,6340,183
|
|
20230608,110200,672345200,6360,6340,6360,6340,413
|
|
20230608,110100,669726760,6360,6360,6360,6360,0
|
|
20230608,110000,669726760,6360,6350,6360,6350,41
|
|
20230608,105900,669466400,6350,6350,6360,6350,1051
|
|
20230608,105800,662792540,6360,6350,6360,6350,113
|
|
20230608,105700,662074900,6370,6340,6370,6340,1195
|
|
20230608,105600,654486240,6340,6340,6340,6340,250
|
|
20230608,105500,652901240,6350,6340,6350,6340,5
|
|
20230608,105400,652869530,6350,6340,6350,6340,13
|
|
20230608,105300,652787100,6340,6340,6350,6330,111
|
|
20230608,105200,652084340,6340,6340,6340,6330,216
|
|
20230608,105100,650716890,6340,6340,6350,6340,632
|
|
20230608,105000,646710000,6360,6360,6360,6360,0
|
|
20230608,104900,646710000,6360,6340,6360,6340,90
|
|
20230608,104800,646139380,6340,6350,6350,6340,917
|
|
20230608,104700,640325570,6360,6370,6370,6360,27
|
|
20230608,104600,640153840,6360,6350,6370,6350,3932
|
|
20230608,104500,615172010,6360,6360,6360,6360,329
|
|
20230608,104400,613079570,6370,6380,6380,6360,2895
|
|
20230608,104300,594633750,6380,6400,6400,6380,1494
|
|
20230608,104200,585101730,6400,6400,6400,6390,1241
|
|
20230608,104100,577166940,6400,6390,6400,6390,129
|
|
20230608,104000,576342620,6400,6410,6410,6390,333
|
|
20230608,103900,574214710,6400,6410,6410,6400,501
|
|
20230608,103800,571008300,6400,6400,6400,6400,621
|
|
20230608,103700,567033900,6410,6420,6420,6410,446
|
|
20230608,103600,564170590,6420,6410,6420,6400,1781
|
|
20230608,103500,552760760,6410,6420,6430,6410,144
|
|
20230608,103400,551836310,6430,6420,6430,6420,522
|
|
20230608,103300,548485060,6430,6420,6430,6420,6
|
|
20230608,103200,548446530,6430,6420,6430,6420,66
|
|
20230608,103100,548022280,6430,6420,6430,6420,51
|
|
20230608,103000,547694710,6420,6420,6430,6420,314
|
|
20230608,102900,545675820,6430,6430,6430,6430,1
|
|
20230608,102800,545669390,6420,6420,6420,6420,33
|
|
20230608,102700,545457530,6420,6420,6420,6420,92
|
|
20230608,102600,544866890,6420,6420,6420,6420,101
|
|
20230608,102500,544218470,6430,6410,6430,6410,1188
|
|
20230608,102400,536591920,6420,6410,6420,6410,42
|
|
20230608,102300,536322690,6420,6420,6430,6420,177
|
|
20230608,102200,535186340,6430,6430,6430,6420,963
|
|
20230608,102100,528996180,6420,6420,6420,6420,80
|
|
20230608,102000,528482580,6430,6440,6440,6430,1543
|
|
20230608,101900,518551090,6440,6440,6450,6440,652
|
|
20230608,101800,514352200,6450,6440,6450,6440,51
|
|
20230608,101700,514023750,6450,6450,6450,6440,1085
|
|
20230608,101600,507033600,6450,6440,6450,6440,1676
|
|
20230608,101500,496240040,6450,6430,6450,6430,4164
|
|
20230608,101400,469400620,6430,6450,6450,6430,511
|
|
20230608,101300,466110890,6450,6450,6450,6440,4214
|
|
20230608,101200,438970960,6440,6440,6450,6440,333
|
|
20230608,101100,436823690,6440,6440,6440,6440,405
|
|
20230608,101000,434215490,6440,6420,6440,6420,5652
|
|
20230608,100900,397861910,6420,6420,6420,6420,364
|
|
20230608,100800,395525030,6420,6400,6420,6400,3991
|
|
20230608,100700,369930570,6390,6390,6390,6390,0
|
|
20230608,100600,369930570,6390,6400,6400,6390,1472
|
|
20230608,100500,360520540,6400,6400,6400,6400,172
|
|
20230608,100400,359419740,6400,6400,6400,6400,134
|
|
20230608,100300,358562140,6400,6400,6400,6400,532
|
|
20230608,100200,355157340,6400,6400,6400,6400,100
|
|
20230608,100100,354517340,6400,6410,6410,6400,800
|
|
20230608,100000,349392340,6400,6400,6400,6400,30
|
|
20230608,095900,349200340,6400,6400,6400,6400,470
|
|
20230608,095800,346192340,6400,6400,6400,6400,7
|
|
20230608,095700,346147540,6400,6400,6400,6400,1144
|
|
20230608,095600,338825940,6400,6400,6400,6400,31
|
|
20230608,095500,338627540,6400,6400,6400,6400,1554
|
|
20230608,095400,328681940,6390,6390,6390,6390,0
|
|
20230608,095300,328681940,6390,6390,6390,6390,0
|
|
20230608,095200,328681940,6390,6390,6390,6390,126
|
|
20230608,095100,327876800,6390,6400,6410,6390,2036
|
|
20230608,095000,314845480,6400,6410,6410,6400,1408
|
|
20230608,094900,305834100,6410,6410,6410,6400,490
|
|
20230608,094800,302693250,6410,6410,6410,6400,981
|
|
20230608,094700,296405750,6410,6410,6410,6410,0
|
|
20230608,094600,296405750,6410,6410,6410,6410,898
|
|
20230608,094500,290649570,6410,6400,6410,6400,33
|
|
20230608,094400,290438360,6400,6400,6410,6400,174
|
|
20230608,094300,289324730,6410,6400,6410,6400,25
|
|
20230608,094200,289164530,6400,6400,6400,6400,134
|
|
20230608,094100,288306930,6400,6400,6400,6400,108
|
|
20230608,094000,287615730,6400,6400,6400,6390,913
|
|
20230608,093900,281772620,6400,6400,6400,6390,3779
|
|
20230608,093800,257587030,6390,6390,6390,6390,1
|
|
20230608,093700,257580640,6390,6390,6390,6390,1748
|
|
20230608,093600,246410920,6390,6390,6390,6390,2
|
|
20230608,093500,246398140,6390,6380,6390,6380,115
|
|
20230608,093400,245663490,6380,6380,6380,6380,310
|
|
20230608,093300,243685690,6380,6380,6380,6380,223
|
|
20230608,093200,242262950,6390,6390,6400,6390,734
|
|
20230608,093100,237572640,6390,6390,6390,6390,3567
|
|
20230608,093000,214779510,6400,6400,6400,6400,731
|
|
20230608,092900,210101110,6400,6400,6400,6400,1175
|
|
20230608,092800,202581110,6400,6390,6400,6390,921
|
|
20230608,092700,196693700,6390,6340,6390,6340,2534
|
|
20230608,092600,180596870,6340,6340,6340,6340,0
|
|
20230608,092500,180596870,6340,6340,6340,6340,0
|
|
20230608,092400,180596870,6340,6340,6340,6340,0
|
|
20230608,092300,180596870,6340,6320,6340,6320,94
|
|
20230608,092200,180001550,6320,6320,6320,6320,1000
|
|
20230608,092100,173681550,6320,6310,6320,6310,451
|
|
20230608,092000,170831240,6300,6300,6300,6300,132
|
|
20230608,091900,169999640,6300,6300,6300,6300,81
|
|
20230608,091800,169489340,6300,6310,6310,6300,1478
|
|
20230608,091700,160177700,6300,6310,6310,6300,5996
|
|
20230608,091600,122383740,6310,6310,6310,6310,26
|
|
20230608,091500,122219680,6310,6310,6310,6310,0
|
|
20230608,091400,122219680,6310,6320,6320,6310,1805
|
|
20230608,091300,110823570,6310,6310,6310,6310,142
|
|
20230608,091200,109927550,6300,6320,6320,6300,1000
|
|
20230608,091100,103617660,6330,6330,6330,6330,671
|
|
20230608,091000,99370230,6330,6310,6330,6310,1998
|
|
20230608,090900,86729550,6310,6310,6310,6310,625
|
|
20230608,090800,82785800,6300,6290,6300,6290,350
|
|
20230608,090700,80583800,6290,6290,6290,6290,1487
|
|
20230608,090600,71230570,6290,6280,6290,6280,760
|
|
20230608,090500,66450880,6300,6290,6300,6270,2669
|
|
20230608,090400,49680570,6280,6280,6280,6280,2457
|
|
20230608,090300,34250610,6310,6310,6310,6310,0
|
|
20230608,090200,34250610,6310,6310,6310,6310,6
|
|
20230608,090100,34212750,6280,6280,6280,6280,2252
|
|
20230608,090000,20070190,6280,6310,6310,6280,3190
|