778 lines
37 KiB
CSV
778 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,215500,1252962530,6430,6430,6430,6430,1673
|
|
20230609,215400,1252962530,6430,6430,6430,6430,0
|
|
20230609,215300,1252962530,6430,6430,6430,6430,0
|
|
20230609,215200,1252962530,6430,6430,6430,6430,0
|
|
20230609,215100,1252962530,6430,6430,6430,6430,0
|
|
20230609,215000,1252962530,6430,6430,6430,6430,0
|
|
20230609,214900,1252962530,6430,6430,6430,6430,0
|
|
20230609,214800,1252962530,6430,6430,6430,6430,0
|
|
20230609,214700,1252962530,6430,6430,6430,6430,0
|
|
20230609,214600,1252962530,6430,6430,6430,6430,0
|
|
20230609,214500,1252962530,6430,6430,6430,6430,0
|
|
20230609,214400,1252962530,6430,6430,6430,6430,0
|
|
20230609,214300,1252962530,6430,6430,6430,6430,0
|
|
20230609,214200,1252962530,6430,6430,6430,6430,0
|
|
20230609,214100,1252962530,6430,6430,6430,6430,0
|
|
20230609,214000,1252962530,6430,6430,6430,6430,0
|
|
20230609,213900,1252962530,6430,6430,6430,6430,0
|
|
20230609,213800,1252962530,6430,6430,6430,6430,0
|
|
20230609,213700,1252962530,6430,6430,6430,6430,0
|
|
20230609,213600,1252962530,6430,6430,6430,6430,0
|
|
20230609,213500,1252962530,6430,6430,6430,6430,0
|
|
20230609,213400,1252962530,6430,6430,6430,6430,0
|
|
20230609,213300,1252962530,6430,6430,6430,6430,0
|
|
20230609,213200,1252962530,6430,6430,6430,6430,0
|
|
20230609,213100,1252962530,6430,6430,6430,6430,0
|
|
20230609,213000,1252962530,6430,6430,6430,6430,0
|
|
20230609,212900,1252962530,6430,6430,6430,6430,0
|
|
20230609,212800,1252962530,6430,6430,6430,6430,0
|
|
20230609,212700,1252962530,6430,6430,6430,6430,0
|
|
20230609,212600,1252962530,6430,6430,6430,6430,0
|
|
20230609,212500,1252962530,6430,6430,6430,6430,1673
|
|
20230609,212400,1252962530,6430,6430,6430,6430,0
|
|
20230609,212300,1252962530,6430,6430,6430,6430,0
|
|
20230609,212200,1252962530,6430,6430,6430,6430,0
|
|
20230609,212100,1252962530,6430,6430,6430,6430,0
|
|
20230609,212000,1252962530,6430,6430,6430,6430,0
|
|
20230609,211900,1252962530,6430,6430,6430,6430,0
|
|
20230609,211800,1252962530,6430,6430,6430,6430,0
|
|
20230609,211700,1252962530,6430,6430,6430,6430,0
|
|
20230609,211600,1252962530,6430,6430,6430,6430,0
|
|
20230609,211500,1252962530,6430,6430,6430,6430,0
|
|
20230609,211400,1252962530,6430,6430,6430,6430,0
|
|
20230609,211300,1252962530,6430,6430,6430,6430,0
|
|
20230609,211200,1252962530,6430,6430,6430,6430,0
|
|
20230609,211100,1252962530,6430,6430,6430,6430,0
|
|
20230609,211000,1252962530,6430,6430,6430,6430,0
|
|
20230609,210900,1252962530,6430,6430,6430,6430,0
|
|
20230609,210800,1252962530,6430,6430,6430,6430,0
|
|
20230609,210700,1252962530,6430,6430,6430,6430,0
|
|
20230609,210600,1252962530,6430,6430,6430,6430,0
|
|
20230609,210500,1252962530,6430,6430,6430,6430,0
|
|
20230609,210400,1252962530,6430,6430,6430,6430,0
|
|
20230609,210300,1252962530,6430,6430,6430,6430,0
|
|
20230609,210200,1252962530,6430,6430,6430,6430,0
|
|
20230609,210100,1252962530,6430,6430,6430,6430,0
|
|
20230609,210000,1252962530,6430,6430,6430,6430,0
|
|
20230609,205900,1252962530,6430,6430,6430,6430,0
|
|
20230609,205800,1252962530,6430,6430,6430,6430,0
|
|
20230609,205700,1252962530,6430,6430,6430,6430,0
|
|
20230609,205600,1252962530,6430,6430,6430,6430,0
|
|
20230609,205500,1252962530,6430,6430,6430,6430,1673
|
|
20230609,205400,1252962530,6430,6430,6430,6430,0
|
|
20230609,205300,1252962530,6430,6430,6430,6430,0
|
|
20230609,205200,1252962530,6430,6430,6430,6430,0
|
|
20230609,205100,1252962530,6430,6430,6430,6430,0
|
|
20230609,205000,1252962530,6430,6430,6430,6430,0
|
|
20230609,204900,1252962530,6430,6430,6430,6430,0
|
|
20230609,204800,1252962530,6430,6430,6430,6430,0
|
|
20230609,204700,1252962530,6430,6430,6430,6430,0
|
|
20230609,204600,1252962530,6430,6430,6430,6430,0
|
|
20230609,204500,1252962530,6430,6430,6430,6430,0
|
|
20230609,204400,1252962530,6430,6430,6430,6430,0
|
|
20230609,204300,1252962530,6430,6430,6430,6430,0
|
|
20230609,204200,1252962530,6430,6430,6430,6430,0
|
|
20230609,204100,1252962530,6430,6430,6430,6430,0
|
|
20230609,204000,1252962530,6430,6430,6430,6430,0
|
|
20230609,203900,1252962530,6430,6430,6430,6430,0
|
|
20230609,203800,1252962530,6430,6430,6430,6430,0
|
|
20230609,203700,1252962530,6430,6430,6430,6430,0
|
|
20230609,203600,1252962530,6430,6430,6430,6430,0
|
|
20230609,203500,1252962530,6430,6430,6430,6430,0
|
|
20230609,203400,1252962530,6430,6430,6430,6430,0
|
|
20230609,203300,1252962530,6430,6430,6430,6430,0
|
|
20230609,203200,1252962530,6430,6430,6430,6430,0
|
|
20230609,203100,1252962530,6430,6430,6430,6430,0
|
|
20230609,203000,1252962530,6430,6430,6430,6430,0
|
|
20230609,202900,1252962530,6430,6430,6430,6430,0
|
|
20230609,202800,1252962530,6430,6430,6430,6430,0
|
|
20230609,202700,1252962530,6430,6430,6430,6430,0
|
|
20230609,202600,1252962530,6430,6430,6430,6430,0
|
|
20230609,202500,1252962530,6430,6430,6430,6430,1673
|
|
20230609,202400,1252962530,6430,6430,6430,6430,0
|
|
20230609,202300,1252962530,6430,6430,6430,6430,0
|
|
20230609,202200,1252962530,6430,6430,6430,6430,0
|
|
20230609,202100,1252962530,6430,6430,6430,6430,0
|
|
20230609,202000,1252962530,6430,6430,6430,6430,0
|
|
20230609,201900,1252962530,6430,6430,6430,6430,0
|
|
20230609,201800,1252962530,6430,6430,6430,6430,0
|
|
20230609,201700,1252962530,6430,6430,6430,6430,0
|
|
20230609,201600,1252962530,6430,6430,6430,6430,0
|
|
20230609,201500,1252962530,6430,6430,6430,6430,0
|
|
20230609,201400,1252962530,6430,6430,6430,6430,0
|
|
20230609,201300,1252962530,6430,6430,6430,6430,0
|
|
20230609,201200,1252962530,6430,6430,6430,6430,0
|
|
20230609,201100,1252962530,6430,6430,6430,6430,0
|
|
20230609,201000,1252962530,6430,6430,6430,6430,0
|
|
20230609,200900,1252962530,6430,6430,6430,6430,0
|
|
20230609,200800,1252962530,6430,6430,6430,6430,0
|
|
20230609,200700,1252962530,6430,6430,6430,6430,0
|
|
20230609,200600,1252962530,6430,6430,6430,6430,0
|
|
20230609,200500,1252962530,6430,6430,6430,6430,0
|
|
20230609,200400,1252962530,6430,6430,6430,6430,0
|
|
20230609,200300,1252962530,6430,6430,6430,6430,0
|
|
20230609,200200,1252962530,6430,6430,6430,6430,0
|
|
20230609,200100,1252962530,6430,6430,6430,6430,0
|
|
20230609,200000,1252962530,6430,6430,6430,6430,0
|
|
20230609,195900,1252962530,6430,6430,6430,6430,0
|
|
20230609,195800,1252962530,6430,6430,6430,6430,0
|
|
20230609,195700,1252962530,6430,6430,6430,6430,0
|
|
20230609,195600,1252962530,6430,6430,6430,6430,0
|
|
20230609,195500,1252962530,6430,6430,6430,6430,1673
|
|
20230609,195400,1252962530,6430,6430,6430,6430,0
|
|
20230609,195300,1252962530,6430,6430,6430,6430,0
|
|
20230609,195200,1252962530,6430,6430,6430,6430,0
|
|
20230609,195100,1252962530,6430,6430,6430,6430,0
|
|
20230609,195000,1252962530,6430,6430,6430,6430,0
|
|
20230609,194900,1252962530,6430,6430,6430,6430,0
|
|
20230609,194800,1252962530,6430,6430,6430,6430,0
|
|
20230609,194700,1252962530,6430,6430,6430,6430,0
|
|
20230609,194600,1252962530,6430,6430,6430,6430,0
|
|
20230609,194500,1252962530,6430,6430,6430,6430,0
|
|
20230609,194400,1252962530,6430,6430,6430,6430,0
|
|
20230609,194300,1252962530,6430,6430,6430,6430,0
|
|
20230609,194200,1252962530,6430,6430,6430,6430,0
|
|
20230609,194100,1252962530,6430,6430,6430,6430,0
|
|
20230609,194000,1252962530,6430,6430,6430,6430,0
|
|
20230609,193900,1252962530,6430,6430,6430,6430,0
|
|
20230609,193800,1252962530,6430,6430,6430,6430,0
|
|
20230609,193700,1252962530,6430,6430,6430,6430,0
|
|
20230609,193600,1252962530,6430,6430,6430,6430,0
|
|
20230609,193500,1252962530,6430,6430,6430,6430,0
|
|
20230609,193400,1252962530,6430,6430,6430,6430,0
|
|
20230609,193300,1252962530,6430,6430,6430,6430,0
|
|
20230609,193200,1252962530,6430,6430,6430,6430,0
|
|
20230609,193100,1252962530,6430,6430,6430,6430,0
|
|
20230609,193000,1252962530,6430,6430,6430,6430,0
|
|
20230609,192900,1252962530,6430,6430,6430,6430,0
|
|
20230609,192800,1252962530,6430,6430,6430,6430,0
|
|
20230609,192700,1252962530,6430,6430,6430,6430,0
|
|
20230609,192600,1252962530,6430,6430,6430,6430,0
|
|
20230609,192500,1252962530,6430,6430,6430,6430,1673
|
|
20230609,192400,1252962530,6430,6430,6430,6430,0
|
|
20230609,192300,1252962530,6430,6430,6430,6430,0
|
|
20230609,192200,1252962530,6430,6430,6430,6430,0
|
|
20230609,192100,1252962530,6430,6430,6430,6430,0
|
|
20230609,192000,1252962530,6430,6430,6430,6430,0
|
|
20230609,191900,1252962530,6430,6430,6430,6430,0
|
|
20230609,191800,1252962530,6430,6430,6430,6430,0
|
|
20230609,191700,1252962530,6430,6430,6430,6430,0
|
|
20230609,191600,1252962530,6430,6430,6430,6430,0
|
|
20230609,191500,1252962530,6430,6430,6430,6430,0
|
|
20230609,191400,1252962530,6430,6430,6430,6430,0
|
|
20230609,191300,1252962530,6430,6430,6430,6430,0
|
|
20230609,191200,1252962530,6430,6430,6430,6430,0
|
|
20230609,191100,1252962530,6430,6430,6430,6430,0
|
|
20230609,191000,1252962530,6430,6430,6430,6430,0
|
|
20230609,190900,1252962530,6430,6430,6430,6430,0
|
|
20230609,190800,1252962530,6430,6430,6430,6430,0
|
|
20230609,190700,1252962530,6430,6430,6430,6430,0
|
|
20230609,190600,1252962530,6430,6430,6430,6430,0
|
|
20230609,190500,1252962530,6430,6430,6430,6430,0
|
|
20230609,190400,1252962530,6430,6430,6430,6430,0
|
|
20230609,190300,1252962530,6430,6430,6430,6430,0
|
|
20230609,190200,1252962530,6430,6430,6430,6430,0
|
|
20230609,190100,1252962530,6430,6430,6430,6430,0
|
|
20230609,190000,1252962530,6430,6430,6430,6430,0
|
|
20230609,185900,1252962530,6430,6430,6430,6430,0
|
|
20230609,185800,1252962530,6430,6430,6430,6430,0
|
|
20230609,185700,1252962530,6430,6430,6430,6430,0
|
|
20230609,185600,1252962530,6430,6430,6430,6430,0
|
|
20230609,185500,1252962530,6430,6430,6430,6430,1673
|
|
20230609,185400,1252962530,6430,6430,6430,6430,0
|
|
20230609,185300,1252962530,6430,6430,6430,6430,0
|
|
20230609,185200,1252962530,6430,6430,6430,6430,0
|
|
20230609,185100,1252962530,6430,6430,6430,6430,0
|
|
20230609,185000,1252962530,6430,6430,6430,6430,0
|
|
20230609,184900,1252962530,6430,6430,6430,6430,0
|
|
20230609,184800,1252962530,6430,6430,6430,6430,0
|
|
20230609,184700,1252962530,6430,6430,6430,6430,0
|
|
20230609,184600,1252962530,6430,6430,6430,6430,0
|
|
20230609,184500,1252962530,6430,6430,6430,6430,0
|
|
20230609,184400,1252962530,6430,6430,6430,6430,0
|
|
20230609,184300,1252962530,6430,6430,6430,6430,0
|
|
20230609,184200,1252962530,6430,6430,6430,6430,0
|
|
20230609,184100,1252962530,6430,6430,6430,6430,0
|
|
20230609,184000,1252962530,6430,6430,6430,6430,0
|
|
20230609,183900,1252962530,6430,6430,6430,6430,0
|
|
20230609,183800,1252962530,6430,6430,6430,6430,0
|
|
20230609,183700,1252962530,6430,6430,6430,6430,0
|
|
20230609,183600,1252962530,6430,6430,6430,6430,0
|
|
20230609,183500,1252962530,6430,6430,6430,6430,0
|
|
20230609,183400,1252962530,6430,6430,6430,6430,0
|
|
20230609,183300,1252962530,6430,6430,6430,6430,0
|
|
20230609,183200,1252962530,6430,6430,6430,6430,0
|
|
20230609,183100,1252962530,6430,6430,6430,6430,0
|
|
20230609,183000,1252962530,6430,6430,6430,6430,0
|
|
20230609,182900,1252962530,6430,6430,6430,6430,0
|
|
20230609,182800,1252962530,6430,6430,6430,6430,0
|
|
20230609,182700,1252962530,6430,6430,6430,6430,0
|
|
20230609,182600,1252962530,6430,6430,6430,6430,0
|
|
20230609,182500,1252962530,6430,6430,6430,6430,1673
|
|
20230609,182400,1252962530,6430,6430,6430,6430,0
|
|
20230609,182300,1252962530,6430,6430,6430,6430,0
|
|
20230609,182200,1252962530,6430,6430,6430,6430,0
|
|
20230609,182100,1252962530,6430,6430,6430,6430,0
|
|
20230609,182000,1252962530,6430,6430,6430,6430,0
|
|
20230609,181900,1252962530,6430,6430,6430,6430,0
|
|
20230609,181800,1252962530,6430,6430,6430,6430,0
|
|
20230609,181700,1252962530,6430,6430,6430,6430,0
|
|
20230609,181600,1252962530,6430,6430,6430,6430,0
|
|
20230609,181500,1252962530,6430,6430,6430,6430,0
|
|
20230609,181400,1252962530,6430,6430,6430,6430,0
|
|
20230609,181300,1252962530,6430,6430,6430,6430,0
|
|
20230609,181200,1252962530,6430,6430,6430,6430,0
|
|
20230609,181100,1252962530,6430,6430,6430,6430,0
|
|
20230609,181000,1252962530,6430,6430,6430,6430,0
|
|
20230609,180900,1252962530,6430,6430,6430,6430,0
|
|
20230609,180800,1252962530,6430,6430,6430,6430,0
|
|
20230609,180700,1252962530,6430,6430,6430,6430,0
|
|
20230609,180600,1252962530,6430,6430,6430,6430,0
|
|
20230609,180500,1252962530,6430,6430,6430,6430,0
|
|
20230609,180400,1252962530,6430,6430,6430,6430,0
|
|
20230609,180300,1252962530,6430,6430,6430,6430,0
|
|
20230609,180200,1252962530,6430,6430,6430,6430,0
|
|
20230609,180100,1252962530,6430,6430,6430,6430,0
|
|
20230609,180000,1252962530,6430,6430,6430,6430,0
|
|
20230609,175900,1252962530,6430,6430,6430,6430,0
|
|
20230609,175800,1252962530,6430,6430,6430,6430,0
|
|
20230609,175700,1252962530,6430,6430,6430,6430,0
|
|
20230609,175600,1252962530,6430,6430,6430,6430,0
|
|
20230609,175500,1252962530,6430,6430,6430,6430,1673
|
|
20230609,175400,1252962530,6430,6430,6430,6430,0
|
|
20230609,175300,1252962530,6430,6430,6430,6430,0
|
|
20230609,175200,1252962530,6430,6430,6430,6430,0
|
|
20230609,175100,1252962530,6430,6430,6430,6430,0
|
|
20230609,175000,1252962530,6430,6430,6430,6430,0
|
|
20230609,174900,1252962530,6430,6430,6430,6430,0
|
|
20230609,174800,1252962530,6430,6430,6430,6430,0
|
|
20230609,174700,1252962530,6430,6430,6430,6430,0
|
|
20230609,174600,1252962530,6430,6430,6430,6430,0
|
|
20230609,174500,1252962530,6430,6430,6430,6430,0
|
|
20230609,174400,1252962530,6430,6430,6430,6430,0
|
|
20230609,174300,1252962530,6430,6430,6430,6430,0
|
|
20230609,174200,1252962530,6430,6430,6430,6430,0
|
|
20230609,174100,1252962530,6430,6430,6430,6430,0
|
|
20230609,174000,1252962530,6430,6430,6430,6430,0
|
|
20230609,173900,1252962530,6430,6430,6430,6430,0
|
|
20230609,173800,1252962530,6430,6430,6430,6430,0
|
|
20230609,173700,1252962530,6430,6430,6430,6430,0
|
|
20230609,173600,1252962530,6430,6430,6430,6430,0
|
|
20230609,173500,1252962530,6430,6430,6430,6430,0
|
|
20230609,173400,1252962530,6430,6430,6430,6430,0
|
|
20230609,173300,1252962530,6430,6430,6430,6430,0
|
|
20230609,173200,1252962530,6430,6430,6430,6430,0
|
|
20230609,173100,1252962530,6430,6430,6430,6430,0
|
|
20230609,173000,1252962530,6430,6430,6430,6430,0
|
|
20230609,172900,1252962530,6430,6430,6430,6430,0
|
|
20230609,172800,1252962530,6430,6430,6430,6430,0
|
|
20230609,172700,1252962530,6430,6430,6430,6430,0
|
|
20230609,172600,1252962530,6430,6430,6430,6430,0
|
|
20230609,172500,1252962530,6430,6430,6430,6430,1673
|
|
20230609,172400,1252962530,6430,6430,6430,6430,0
|
|
20230609,172300,1252962530,6430,6430,6430,6430,0
|
|
20230609,172200,1252962530,6430,6430,6430,6430,0
|
|
20230609,172100,1252962530,6430,6430,6430,6430,0
|
|
20230609,172000,1252962530,6430,6430,6430,6430,0
|
|
20230609,171900,1252962530,6430,6430,6430,6430,0
|
|
20230609,171800,1252962530,6430,6430,6430,6430,0
|
|
20230609,171700,1252962530,6430,6430,6430,6430,0
|
|
20230609,171600,1252962530,6430,6430,6430,6430,0
|
|
20230609,171500,1252962530,6430,6430,6430,6430,0
|
|
20230609,171400,1252962530,6430,6430,6430,6430,0
|
|
20230609,171300,1252962530,6430,6430,6430,6430,0
|
|
20230609,171200,1252962530,6430,6430,6430,6430,0
|
|
20230609,171100,1252962530,6430,6430,6430,6430,0
|
|
20230609,171000,1252962530,6430,6430,6430,6430,0
|
|
20230609,170900,1252962530,6430,6430,6430,6430,0
|
|
20230609,170800,1252962530,6430,6430,6430,6430,0
|
|
20230609,170700,1252962530,6430,6430,6430,6430,0
|
|
20230609,170600,1252962530,6430,6430,6430,6430,0
|
|
20230609,170500,1252962530,6430,6430,6430,6430,0
|
|
20230609,170400,1252962530,6430,6430,6430,6430,0
|
|
20230609,170300,1252962530,6430,6430,6430,6430,0
|
|
20230609,170200,1252962530,6430,6430,6430,6430,0
|
|
20230609,170100,1252962530,6430,6430,6430,6430,0
|
|
20230609,170000,1252962530,6430,6430,6430,6430,0
|
|
20230609,165900,1252962530,6430,6430,6430,6430,0
|
|
20230609,165800,1252962530,6430,6430,6430,6430,0
|
|
20230609,165700,1252962530,6430,6430,6430,6430,0
|
|
20230609,165600,1252962530,6430,6430,6430,6430,0
|
|
20230609,165500,1252962530,6430,6430,6430,6430,1673
|
|
20230609,165400,1252962530,6430,6430,6430,6430,0
|
|
20230609,165300,1252962530,6430,6430,6430,6430,0
|
|
20230609,165200,1252962530,6430,6430,6430,6430,0
|
|
20230609,165100,1252962530,6430,6430,6430,6430,0
|
|
20230609,165000,1252962530,6430,6430,6430,6430,0
|
|
20230609,164900,1252962530,6430,6430,6430,6430,0
|
|
20230609,164800,1252962530,6430,6430,6430,6430,0
|
|
20230609,164700,1252962530,6430,6430,6430,6430,0
|
|
20230609,164600,1252962530,6430,6430,6430,6430,0
|
|
20230609,164500,1252962530,6430,6430,6430,6430,0
|
|
20230609,164400,1252962530,6430,6430,6430,6430,0
|
|
20230609,164300,1252962530,6430,6430,6430,6430,0
|
|
20230609,164200,1252962530,6430,6430,6430,6430,0
|
|
20230609,164100,1252962530,6430,6430,6430,6430,0
|
|
20230609,164000,1252962530,6430,6430,6430,6430,0
|
|
20230609,163900,1252962530,6430,6430,6430,6430,0
|
|
20230609,163800,1252962530,6430,6430,6430,6430,0
|
|
20230609,163700,1252962530,6430,6430,6430,6430,0
|
|
20230609,163600,1252962530,6430,6430,6430,6430,0
|
|
20230609,163500,1252962530,6430,6430,6430,6430,0
|
|
20230609,163400,1252962530,6430,6430,6430,6430,0
|
|
20230609,163300,1252962530,6430,6430,6430,6430,0
|
|
20230609,163200,1252962530,6430,6430,6430,6430,0
|
|
20230609,163100,1252962530,6430,6430,6430,6430,0
|
|
20230609,163000,1252962530,6430,6430,6430,6430,0
|
|
20230609,162900,1252962530,6430,6430,6430,6430,0
|
|
20230609,162800,1252962530,6430,6430,6430,6430,0
|
|
20230609,162700,1252962530,6430,6430,6430,6430,0
|
|
20230609,162600,1252962530,6430,6430,6430,6430,0
|
|
20230609,162500,1252962530,6430,6430,6430,6430,1673
|
|
20230609,162400,1252962530,6430,6430,6430,6430,0
|
|
20230609,162300,1252962530,6430,6430,6430,6430,0
|
|
20230609,162200,1252962530,6430,6430,6430,6430,0
|
|
20230609,162100,1252962530,6430,6430,6430,6430,0
|
|
20230609,162000,1252962530,6430,6430,6430,6430,0
|
|
20230609,161900,1252962530,6430,6430,6430,6430,0
|
|
20230609,161800,1252962530,6430,6430,6430,6430,0
|
|
20230609,161700,1252962530,6430,6430,6430,6430,0
|
|
20230609,161600,1252962530,6430,6430,6430,6430,0
|
|
20230609,161500,1252962530,6430,6430,6430,6430,0
|
|
20230609,161400,1252962530,6430,6430,6430,6430,0
|
|
20230609,161300,1252962530,6430,6430,6430,6430,0
|
|
20230609,161200,1252962530,6430,6430,6430,6430,0
|
|
20230609,161100,1252962530,6430,6430,6430,6430,0
|
|
20230609,161000,1252962530,6430,6430,6430,6430,0
|
|
20230609,160900,1252962530,6430,6430,6430,6430,0
|
|
20230609,160800,1252962530,6430,6430,6430,6430,0
|
|
20230609,160700,1252962530,6430,6430,6430,6430,0
|
|
20230609,160600,1252962530,6430,6430,6430,6430,0
|
|
20230609,160500,1252962530,6430,6430,6430,6430,0
|
|
20230609,160400,1252962530,6430,6430,6430,6430,0
|
|
20230609,160300,1252962530,6430,6430,6430,6430,0
|
|
20230609,160200,1252962530,6430,6430,6430,6430,0
|
|
20230609,160100,1252962530,6430,6430,6430,6430,0
|
|
20230609,160000,1252962530,6430,6430,6430,6430,0
|
|
20230609,155900,1252962530,6430,6430,6430,6430,0
|
|
20230609,155800,1252962530,6430,6430,6430,6430,0
|
|
20230609,155700,1252962530,6430,6430,6430,6430,0
|
|
20230609,155600,1252962530,6430,6430,6430,6430,0
|
|
20230609,155500,1252962530,6430,6430,6430,6430,1673
|
|
20230609,155400,1252962530,6430,6430,6430,6430,0
|
|
20230609,155300,1252962530,6430,6430,6430,6430,0
|
|
20230609,155200,1252962530,6430,6430,6430,6430,0
|
|
20230609,155100,1252962530,6430,6430,6430,6430,0
|
|
20230609,155000,1252962530,6430,6430,6430,6430,0
|
|
20230609,154900,1252962530,6430,6430,6430,6430,0
|
|
20230609,154800,1252962530,6430,6430,6430,6430,0
|
|
20230609,154700,1252962530,6430,6430,6430,6430,0
|
|
20230609,154600,1252962530,6430,6430,6430,6430,0
|
|
20230609,154500,1252962530,6430,6430,6430,6430,0
|
|
20230609,154400,1252962530,6430,6430,6430,6430,0
|
|
20230609,154300,1252962530,6430,6430,6430,6430,0
|
|
20230609,154200,1252962530,6430,6430,6430,6430,0
|
|
20230609,154100,1252962530,6430,6430,6430,6430,0
|
|
20230609,154000,1252962530,6430,6430,6430,6430,0
|
|
20230609,153900,1252962530,6430,6430,6430,6430,0
|
|
20230609,153800,1252962530,6430,6430,6430,6430,0
|
|
20230609,153700,1252962530,6430,6430,6430,6430,0
|
|
20230609,153600,1252962530,6430,6430,6430,6430,0
|
|
20230609,153500,1252962530,6430,6430,6430,6430,0
|
|
20230609,153400,1252962530,6430,6430,6430,6430,0
|
|
20230609,153300,1252962530,6430,6430,6430,6430,0
|
|
20230609,153200,1252962530,6430,6430,6430,6430,0
|
|
20230609,153100,1252962530,6430,6430,6430,6430,0
|
|
20230609,153000,1252962530,6430,6430,6430,6430,1673
|
|
20230609,152900,1242205140,6420,6420,6420,6420,0
|
|
20230609,152800,1242205140,6420,6420,6420,6420,0
|
|
20230609,152700,1242205140,6420,6420,6420,6420,0
|
|
20230609,152600,1242205140,6420,6420,6420,6420,0
|
|
20230609,152500,1242205140,6420,6420,6420,6420,0
|
|
20230609,152400,1242205140,6420,6420,6420,6420,0
|
|
20230609,152300,1242205140,6420,6420,6420,6420,0
|
|
20230609,152200,1242205140,6420,6420,6420,6420,0
|
|
20230609,152100,1242205140,6420,6420,6420,6420,0
|
|
20230609,152000,1242205140,6420,6420,6420,6420,0
|
|
20230609,151900,1242205140,6420,6410,6420,6410,95
|
|
20230609,151800,1241595850,6420,6410,6420,6410,35
|
|
20230609,151700,1241371490,6420,6410,6420,6410,336
|
|
20230609,151600,1239216210,6410,6410,6430,6410,37
|
|
20230609,151500,1238979020,6430,6430,6430,6410,3188
|
|
20230609,151400,1218543710,6430,6430,6430,6420,104
|
|
20230609,151300,1217875580,6430,6420,6430,6420,71
|
|
20230609,151200,1217419250,6430,6430,6430,6430,0
|
|
20230609,151100,1217419250,6430,6430,6430,6430,30
|
|
20230609,151000,1217226350,6430,6430,6430,6430,9
|
|
20230609,150900,1217168480,6440,6430,6440,6430,35
|
|
20230609,150800,1216943410,6440,6410,6440,6410,22
|
|
20230609,150700,1216802360,6440,6420,6440,6420,9495
|
|
20230609,150600,1155835680,6440,6440,6440,6440,1
|
|
20230609,150500,1155829240,6420,6430,6430,6420,16
|
|
20230609,150400,1155726450,6440,6440,6440,6440,155
|
|
20230609,150300,1154728250,6440,6430,6440,6430,1227
|
|
20230609,150200,1146837860,6440,6440,6440,6440,0
|
|
20230609,150100,1146837860,6440,6440,6440,6440,190
|
|
20230609,150000,1145614260,6440,6440,6440,6440,1
|
|
20230609,145900,1145607820,6430,6430,6430,6430,5
|
|
20230609,145800,1145575670,6440,6440,6440,6440,158
|
|
20230609,145700,1144558150,6450,6440,6450,6440,32
|
|
20230609,145600,1144352060,6450,6450,6450,6450,0
|
|
20230609,145500,1144352060,6450,6450,6450,6450,2004
|
|
20230609,145400,1131426260,6450,6450,6450,6450,0
|
|
20230609,145300,1131426260,6450,6450,6450,6430,524
|
|
20230609,145200,1128056720,6450,6450,6450,6430,49
|
|
20230609,145100,1127741210,6450,6440,6450,6440,626
|
|
20230609,145000,1123709760,6440,6440,6440,6440,0
|
|
20230609,144900,1123709760,6440,6440,6440,6440,0
|
|
20230609,144800,1123709760,6440,6440,6440,6440,0
|
|
20230609,144700,1123709760,6440,6440,6440,6440,4
|
|
20230609,144600,1123684000,6440,6440,6440,6440,51
|
|
20230609,144500,1123355560,6430,6430,6430,6430,1685
|
|
20230609,144400,1112521010,6430,6430,6430,6430,0
|
|
20230609,144300,1112521010,6430,6420,6430,6420,4294
|
|
20230609,144200,1084928090,6430,6430,6430,6430,1
|
|
20230609,144100,1084921660,6420,6420,6420,6420,31
|
|
20230609,144000,1084722640,6430,6410,6430,6410,723
|
|
20230609,143900,1080088190,6410,6410,6410,6410,144
|
|
20230609,143800,1079165150,6410,6410,6410,6410,1797
|
|
20230609,143700,1067646380,6410,6410,6410,6400,6771
|
|
20230609,143600,1024244320,6430,6420,6430,6420,46
|
|
20230609,143500,1023948840,6430,6420,6430,6420,4
|
|
20230609,143400,1023923150,6420,6420,6420,6420,639
|
|
20230609,143300,1019820770,6420,6420,6420,6420,362
|
|
20230609,143200,1017496730,6430,6430,6430,6430,1005
|
|
20230609,143100,1011034580,6430,6430,6430,6430,100
|
|
20230609,143000,1010391580,6430,6420,6430,6420,86
|
|
20230609,142900,1009839450,6420,6420,6420,6420,130
|
|
20230609,142800,1009004850,6430,6420,6430,6420,51
|
|
20230609,142700,1008677420,6420,6430,6430,6410,340
|
|
20230609,142600,1006494230,6430,6430,6430,6420,35
|
|
20230609,142500,1006269480,6430,6430,6430,6430,0
|
|
20230609,142400,1006269480,6430,6420,6430,6420,387
|
|
20230609,142300,1003784930,6440,6430,6440,6430,8
|
|
20230609,142200,1003733480,6440,6430,6440,6430,156
|
|
20230609,142100,1002730390,6450,6450,6450,6450,0
|
|
20230609,142000,1002730390,6450,6440,6450,6440,1000
|
|
20230609,141900,996280540,6450,6450,6450,6450,0
|
|
20230609,141800,996280540,6450,6450,6450,6450,0
|
|
20230609,141700,996280540,6450,6450,6450,6450,0
|
|
20230609,141600,996280540,6450,6450,6450,6450,0
|
|
20230609,141500,996280540,6450,6450,6450,6450,0
|
|
20230609,141400,996280540,6450,6450,6450,6450,0
|
|
20230609,141300,996280540,6450,6450,6450,6450,1
|
|
20230609,141200,996274090,6420,6420,6420,6420,43
|
|
20230609,141100,995998030,6430,6430,6430,6430,352
|
|
20230609,141000,993734670,6440,6440,6440,6440,1824
|
|
20230609,140900,981988110,6460,6460,6460,6460,0
|
|
20230609,140800,981988110,6460,6460,6460,6460,0
|
|
20230609,140700,981988110,6460,6460,6460,6460,0
|
|
20230609,140600,981988110,6460,6460,6460,6460,0
|
|
20230609,140500,981988110,6460,6460,6460,6460,100
|
|
20230609,140400,981342110,6460,6430,6470,6430,10130
|
|
20230609,140300,915937740,6430,6440,6440,6430,392
|
|
20230609,140200,913417130,6450,6450,6450,6450,0
|
|
20230609,140100,913417130,6450,6450,6450,6450,0
|
|
20230609,140000,913417130,6450,6450,6450,6450,0
|
|
20230609,135900,913417130,6450,6450,6450,6450,46
|
|
20230609,135800,913120430,6450,6440,6450,6440,43
|
|
20230609,135700,912843250,6440,6440,6440,6440,4425
|
|
20230609,135600,884346250,6440,6440,6440,6440,2573
|
|
20230609,135500,867776130,6430,6440,6440,6430,295
|
|
20230609,135400,865876920,6430,6430,6430,6430,638
|
|
20230609,135300,861774580,6420,6420,6420,6420,0
|
|
20230609,135200,861774580,6420,6420,6420,6420,20
|
|
20230609,135100,861646180,6420,6420,6420,6420,154
|
|
20230609,135000,860657500,6430,6430,6430,6430,0
|
|
20230609,134900,860657500,6430,6430,6430,6430,0
|
|
20230609,134800,860657500,6430,6430,6430,6430,0
|
|
20230609,134700,860657500,6430,6420,6430,6420,345
|
|
20230609,134600,858442590,6420,6420,6420,6420,114
|
|
20230609,134500,857710710,6420,6420,6420,6420,0
|
|
20230609,134400,857710710,6420,6420,6420,6420,410
|
|
20230609,134300,855078510,6420,6420,6420,6420,50
|
|
20230609,134200,854757510,6420,6420,6420,6420,110
|
|
20230609,134100,854051310,6420,6420,6420,6420,30
|
|
20230609,134000,853858710,6420,6430,6430,6420,50
|
|
20230609,133900,853537460,6430,6430,6430,6430,45
|
|
20230609,133800,853248110,6430,6430,6430,6430,30
|
|
20230609,133700,853055210,6430,6430,6430,6420,3001
|
|
20230609,133600,833765420,6430,6420,6430,6420,1476
|
|
20230609,133500,824275140,6420,6430,6440,6420,89
|
|
20230609,133400,823703110,6430,6430,6430,6430,497
|
|
20230609,133300,820507400,6430,6430,6430,6430,29
|
|
20230609,133200,820320930,6430,6430,6430,6430,1081
|
|
20230609,133100,813370100,6430,6430,6430,6430,1
|
|
20230609,133000,813363670,6430,6430,6430,6430,0
|
|
20230609,132900,813363670,6430,6440,6440,6430,94
|
|
20230609,132800,812759200,6430,6430,6430,6430,0
|
|
20230609,132700,812759200,6430,6430,6430,6430,5
|
|
20230609,132600,812727050,6430,6430,6430,6430,0
|
|
20230609,132500,812727050,6430,6430,6430,6430,25
|
|
20230609,132400,812566300,6430,6430,6430,6430,632
|
|
20230609,132300,808502540,6430,6430,6430,6430,0
|
|
20230609,132200,808502540,6430,6430,6430,6430,10
|
|
20230609,132100,808438240,6430,6440,6440,6430,128
|
|
20230609,132000,807615190,6440,6440,6440,6440,0
|
|
20230609,131900,807615190,6440,6440,6440,6440,16
|
|
20230609,131800,807512150,6440,6440,6440,6440,2
|
|
20230609,131700,807499270,6440,6440,6440,6440,170
|
|
20230609,131600,806404470,6450,6450,6450,6450,458
|
|
20230609,131500,803450370,6460,6460,6460,6460,0
|
|
20230609,131400,803450370,6460,6460,6460,6460,1
|
|
20230609,131300,803443910,6450,6450,6450,6450,19
|
|
20230609,131200,803321360,6460,6460,6460,6460,1
|
|
20230609,131100,803314900,6460,6460,6460,6460,0
|
|
20230609,131000,803314900,6460,6460,6460,6460,1
|
|
20230609,130900,803308440,6450,6450,6450,6450,65
|
|
20230609,130800,802889190,6450,6450,6460,6450,34
|
|
20230609,130700,802669880,6460,6450,6460,6450,11
|
|
20230609,130600,802598920,6460,6460,6460,6460,60
|
|
20230609,130500,802211320,6460,6450,6460,6450,169
|
|
20230609,130400,801121260,6450,6450,6460,6450,403
|
|
20230609,130300,798521900,6450,6460,6460,6450,834
|
|
20230609,130200,793138260,6460,6460,6460,6460,1
|
|
20230609,130100,793131800,6450,6460,6460,6450,265
|
|
20230609,130000,791422400,6460,6460,6460,6460,0
|
|
20230609,125900,791422400,6460,6460,6460,6450,77
|
|
20230609,125800,790925000,6470,6460,6470,6460,733
|
|
20230609,125700,786189810,6460,6460,6470,6460,3522
|
|
20230609,125600,763437580,6460,6460,6460,6460,0
|
|
20230609,125500,763437580,6460,6460,6460,6460,524
|
|
20230609,125400,760052540,6460,6450,6460,6450,133
|
|
20230609,125300,759193530,6450,6450,6450,6450,2432
|
|
20230609,125200,743507130,6450,6450,6450,6450,310
|
|
20230609,125100,741507630,6450,6430,6450,6430,3723
|
|
20230609,125000,717518270,6430,6430,6430,6430,0
|
|
20230609,124900,717518270,6430,6430,6430,6430,10
|
|
20230609,124800,717453970,6430,6430,6430,6430,173
|
|
20230609,124700,716341580,6430,6430,6430,6430,0
|
|
20230609,124600,716341580,6430,6430,6430,6430,122
|
|
20230609,124500,715557120,6430,6430,6430,6430,150
|
|
20230609,124400,714592620,6430,6430,6430,6430,0
|
|
20230609,124300,714592620,6430,6430,6430,6430,0
|
|
20230609,124200,714592620,6430,6430,6430,6430,0
|
|
20230609,124100,714592620,6430,6430,6430,6430,50
|
|
20230609,124000,714271120,6430,6430,6430,6430,0
|
|
20230609,123900,714271120,6430,6430,6430,6430,120
|
|
20230609,123800,713499520,6440,6440,6440,6440,0
|
|
20230609,123700,713499520,6440,6440,6440,6440,0
|
|
20230609,123600,713499520,6440,6440,6440,6440,0
|
|
20230609,123500,713499520,6440,6440,6440,6440,0
|
|
20230609,123400,713499520,6440,6440,6440,6440,0
|
|
20230609,123300,713499520,6440,6440,6440,6440,0
|
|
20230609,123200,713499520,6440,6440,6440,6440,0
|
|
20230609,123100,713499520,6440,6440,6440,6440,0
|
|
20230609,123000,713499520,6440,6440,6440,6440,25
|
|
20230609,122900,713338520,6430,6430,6430,6430,0
|
|
20230609,122800,713338520,6430,6430,6430,6430,2
|
|
20230609,122700,713325660,6440,6440,6440,6440,0
|
|
20230609,122600,713325660,6440,6440,6440,6440,0
|
|
20230609,122500,713325660,6440,6440,6440,6440,0
|
|
20230609,122400,713325660,6440,6440,6440,6430,1705
|
|
20230609,122300,702345510,6440,6430,6440,6430,141
|
|
20230609,122200,701438560,6430,6430,6430,6430,0
|
|
20230609,122100,701438560,6430,6430,6430,6430,44
|
|
20230609,122000,701155640,6430,6430,6430,6430,661
|
|
20230609,121900,696905410,6430,6430,6430,6430,0
|
|
20230609,121800,696905410,6430,6430,6430,6430,0
|
|
20230609,121700,696905410,6430,6430,6430,6430,0
|
|
20230609,121600,696905410,6430,6430,6430,6430,112
|
|
20230609,121500,696185250,6430,6430,6430,6430,24
|
|
20230609,121400,696030930,6430,6430,6430,6430,0
|
|
20230609,121300,696030930,6430,6430,6430,6430,6
|
|
20230609,121200,695992350,6430,6430,6430,6430,116
|
|
20230609,121100,695246470,6430,6440,6440,6430,170
|
|
20230609,121000,694151970,6440,6440,6440,6440,53
|
|
20230609,120900,693810650,6440,6440,6440,6440,0
|
|
20230609,120800,693810650,6440,6440,6440,6440,0
|
|
20230609,120700,693810650,6440,6440,6440,6440,0
|
|
20230609,120600,693810650,6440,6440,6440,6440,100
|
|
20230609,120500,693166650,6440,6440,6440,6440,13
|
|
20230609,120400,693082930,6440,6440,6440,6440,37
|
|
20230609,120300,692844650,6450,6440,6450,6440,261
|
|
20230609,120200,691163150,6430,6430,6430,6430,0
|
|
20230609,120100,691163150,6430,6430,6430,6430,0
|
|
20230609,120000,691163150,6430,6430,6430,6430,525
|
|
20230609,115900,687787400,6430,6420,6430,6420,155
|
|
20230609,115800,686791700,6410,6410,6410,6410,0
|
|
20230609,115700,686791700,6410,6410,6410,6410,0
|
|
20230609,115600,686791700,6410,6410,6410,6410,0
|
|
20230609,115500,686791700,6410,6410,6410,6410,30
|
|
20230609,115400,686599400,6420,6420,6420,6420,0
|
|
20230609,115300,686599400,6420,6420,6420,6420,1
|
|
20230609,115200,686592980,6420,6420,6420,6420,0
|
|
20230609,115100,686592980,6420,6420,6420,6420,180
|
|
20230609,115000,685437380,6420,6410,6420,6410,120
|
|
20230609,114900,684667980,6410,6410,6410,6410,20
|
|
20230609,114800,684539780,6410,6410,6410,6410,0
|
|
20230609,114700,684539780,6410,6410,6410,6410,0
|
|
20230609,114600,684539780,6410,6410,6410,6410,0
|
|
20230609,114500,684539780,6410,6410,6410,6410,156
|
|
20230609,114400,683539820,6420,6420,6420,6420,0
|
|
20230609,114300,683539820,6420,6420,6420,6420,0
|
|
20230609,114200,683539820,6420,6420,6420,6420,0
|
|
20230609,114100,683539820,6420,6420,6420,6420,1010
|
|
20230609,114000,677055620,6410,6410,6410,6410,0
|
|
20230609,113900,677055620,6410,6410,6410,6410,0
|
|
20230609,113800,677055620,6410,6410,6410,6410,0
|
|
20230609,113700,677055620,6410,6410,6410,6410,1
|
|
20230609,113600,677049210,6400,6400,6400,6400,0
|
|
20230609,113500,677049210,6400,6400,6400,6400,1
|
|
20230609,113400,677042810,6450,6450,6450,6450,0
|
|
20230609,113300,677042810,6450,6450,6450,6450,66
|
|
20230609,113200,676617110,6450,6450,6450,6450,144
|
|
20230609,113100,675688310,6450,6450,6450,6450,300
|
|
20230609,113000,673753310,6450,6450,6450,6450,6058
|
|
20230609,112900,634679210,6450,6430,6450,6430,2159
|
|
20230609,112800,620757590,6430,6430,6430,6430,0
|
|
20230609,112700,620757590,6430,6400,6430,6400,124
|
|
20230609,112600,619963960,6400,6400,6400,6400,0
|
|
20230609,112500,619963960,6400,6400,6400,6400,0
|
|
20230609,112400,619963960,6400,6400,6400,6400,0
|
|
20230609,112300,619963960,6400,6420,6420,6400,213
|
|
20230609,112200,618598170,6420,6420,6420,6420,1706
|
|
20230609,112100,607645650,6420,6420,6420,6420,18
|
|
20230609,112000,607530090,6430,6430,6430,6430,291
|
|
20230609,111900,605658960,6430,6430,6430,6430,200
|
|
20230609,111800,604372960,6430,6430,6430,6430,0
|
|
20230609,111700,604372960,6430,6430,6430,6430,200
|
|
20230609,111600,603086960,6430,6430,6430,6430,7
|
|
20230609,111500,603041950,6440,6440,6440,6440,0
|
|
20230609,111400,603041950,6440,6440,6440,6440,0
|
|
20230609,111300,603041950,6440,6440,6440,6440,0
|
|
20230609,111200,603041950,6440,6440,6440,6440,0
|
|
20230609,111100,603041950,6440,6430,6440,6430,8
|
|
20230609,111000,602990500,6440,6440,6440,6430,34
|
|
20230609,110900,602771860,6430,6430,6430,6430,3150
|
|
20230609,110800,582517360,6460,6460,6460,6460,0
|
|
20230609,110700,582517360,6460,6440,6460,6440,2000
|
|
20230609,110600,569612840,6440,6430,6440,6430,333
|
|
20230609,110500,567471550,6430,6430,6430,6430,24
|
|
20230609,110400,567317230,6440,6440,6440,6440,581
|
|
20230609,110300,563575590,6440,6450,6450,6440,82
|
|
20230609,110200,563047010,6450,6450,6450,6450,0
|
|
20230609,110100,563047010,6450,6440,6450,6440,825
|
|
20230609,110000,557729010,6450,6440,6450,6440,35
|
|
20230609,105900,557503600,6450,6450,6450,6440,47
|
|
20230609,105800,557200810,6450,6450,6450,6450,20
|
|
20230609,105700,557071810,6450,6450,6450,6450,691
|
|
20230609,105600,552614860,6450,6450,6450,6450,2366
|
|
20230609,105500,537354160,6440,6450,6470,6440,3401
|
|
20230609,105400,515404420,6440,6440,6440,6440,2050
|
|
20230609,105300,502202420,6440,6440,6440,6440,20
|
|
20230609,105200,502073620,6450,6400,6450,6400,8783
|
|
20230609,105100,445533890,6400,6390,6400,6390,456
|
|
20230609,105000,442618440,6390,6400,6400,6390,75
|
|
20230609,104900,442138690,6400,6400,6400,6400,18
|
|
20230609,104800,442023490,6400,6400,6400,6400,40
|
|
20230609,104700,441767490,6400,6400,6400,6400,40
|
|
20230609,104600,441511490,6400,6400,6400,6400,1734
|
|
20230609,104500,430413890,6410,6410,6410,6410,7
|
|
20230609,104400,430369020,6410,6410,6410,6410,0
|
|
20230609,104300,430369020,6410,6410,6410,6410,23
|
|
20230609,104200,430221590,6410,6410,6410,6410,0
|
|
20230609,104100,430221590,6410,6410,6410,6410,0
|
|
20230609,104000,430221590,6410,6410,6410,6410,0
|
|
20230609,103900,430221590,6410,6410,6410,6410,536
|
|
20230609,103800,426785830,6410,6410,6410,6410,400
|
|
20230609,103700,424221830,6410,6400,6410,6370,626
|
|
20230609,103600,420215530,6410,6410,6410,6410,0
|
|
20230609,103500,420215530,6410,6380,6410,6380,500
|
|
20230609,103400,417015150,6380,6380,6380,6380,400
|
|
20230609,103300,414463150,6380,6380,6380,6380,1086
|
|
20230609,103200,407534470,6400,6400,6400,6400,0
|
|
20230609,103100,407534470,6400,6400,6400,6400,0
|
|
20230609,103000,407534470,6400,6400,6400,6400,1
|
|
20230609,102900,407528070,6400,6390,6400,6390,32
|
|
20230609,102800,407323580,6400,6410,6410,6400,52
|
|
20230609,102700,406990280,6410,6410,6410,6410,1319
|
|
20230609,102600,398535490,6410,6410,6410,6410,0
|
|
20230609,102500,398535490,6410,6410,6410,6410,0
|
|
20230609,102400,398535490,6410,6410,6410,6410,0
|
|
20230609,102300,398535490,6410,6410,6410,6410,1
|
|
20230609,102200,398529080,6360,6390,6410,6360,1297
|
|
20230609,102100,390243460,6390,6380,6390,6380,581
|
|
20230609,102000,386533870,6380,6370,6380,6370,78
|
|
20230609,101900,386037000,6370,6370,6370,6370,236
|
|
20230609,101800,384533680,6370,6370,6370,6370,0
|
|
20230609,101700,384533680,6370,6370,6370,6370,11
|
|
20230609,101600,384463610,6370,6370,6370,6370,0
|
|
20230609,101500,384463610,6370,6370,6370,6370,837
|
|
20230609,101400,379131920,6370,6370,6370,6370,879
|
|
20230609,101300,373532690,6370,6370,6370,6370,0
|
|
20230609,101200,373532690,6370,6370,6370,6370,0
|
|
20230609,101100,373532690,6370,6370,6370,6370,1
|
|
20230609,101000,373526320,6360,6360,6360,6360,101
|
|
20230609,100900,372883960,6360,6360,6360,6360,0
|
|
20230609,100800,372883960,6360,6360,6360,6360,200
|
|
20230609,100700,371611960,6360,6330,6360,6310,3795
|
|
20230609,100600,347641740,6330,6360,6360,6330,2677
|
|
20230609,100500,330662840,6360,6370,6370,6360,4084
|
|
20230609,100400,304684600,6370,6360,6370,6360,1020
|
|
20230609,100300,298187390,6370,6370,6370,6370,461
|
|
20230609,100200,295250820,6360,6360,6360,6360,60
|
|
20230609,100100,294869220,6380,6380,6380,6380,0
|
|
20230609,100000,294869220,6380,6370,6380,6370,35
|
|
20230609,095900,294646260,6380,6380,6380,6380,0
|
|
20230609,095800,294646260,6380,6370,6380,6370,23
|
|
20230609,095700,294499740,6360,6350,6360,6350,262
|
|
20230609,095600,292834120,6350,6350,6350,6350,30
|
|
20230609,095500,292643620,6350,6350,6350,6350,1533
|
|
20230609,095400,282909070,6350,6360,6360,6350,208
|
|
20230609,095300,281588220,6350,6370,6370,6350,1554
|
|
20230609,095200,271712610,6380,6380,6380,6380,1
|
|
20230609,095100,271706230,6370,6380,6380,6370,4533
|
|
20230609,095000,242815410,6390,6390,6390,6390,0
|
|
20230609,094900,242815410,6390,6390,6390,6390,1
|
|
20230609,094800,242809020,6390,6390,6390,6390,0
|
|
20230609,094700,242809020,6390,6420,6420,6390,12
|
|
20230609,094600,242732310,6390,6410,6410,6390,32
|
|
20230609,094500,242527210,6420,6420,6420,6380,131
|
|
20230609,094400,241690180,6420,6380,6420,6380,122
|
|
20230609,094300,240911780,6420,6420,6420,6420,0
|
|
20230609,094200,240911780,6420,6390,6420,6370,1067
|
|
20230609,094100,234113820,6370,6380,6380,6370,62
|
|
20230609,094000,233718620,6380,6390,6390,6380,1211
|
|
20230609,093900,225992160,6390,6390,6390,6390,10
|
|
20230609,093800,225928260,6380,6390,6390,6380,650
|
|
20230609,093700,221778260,6390,6420,6420,6390,5544
|
|
20230609,093600,186300540,6420,6420,6420,6420,11
|
|
20230609,093500,186229920,6420,6400,6420,6400,609
|
|
20230609,093400,182320320,6420,6420,6420,6420,0
|
|
20230609,093300,182320320,6420,6420,6420,6420,0
|
|
20230609,093200,182320320,6420,6400,6420,6400,17
|
|
20230609,093100,182211460,6400,6420,6420,6400,12
|
|
20230609,093000,182134630,6430,6430,6430,6420,543
|
|
20230609,092900,178643150,6430,6430,6430,6430,0
|
|
20230609,092800,178643150,6430,6420,6430,6410,2410
|
|
20230609,092700,163175840,6420,6420,6420,6410,61
|
|
20230609,092600,162784510,6410,6420,6420,6410,24
|
|
20230609,092500,162630650,6410,6430,6430,6410,2098
|
|
20230609,092400,149173670,6420,6420,6420,6420,10
|
|
20230609,092300,149109470,6440,6440,6440,6440,0
|
|
20230609,092200,149109470,6440,6440,6440,6440,1
|
|
20230609,092100,149103030,6410,6420,6450,6410,3744
|
|
20230609,092000,125070520,6430,6440,6450,6430,863
|
|
20230609,091900,119514320,6450,6440,6450,6420,5412
|
|
20230609,091800,84660940,6450,6420,6450,6420,3230
|
|
20230609,091700,63847650,6420,6380,6420,6380,52
|
|
20230609,091600,63514610,6380,6380,6380,6380,0
|
|
20230609,091500,63514610,6380,6390,6390,6380,371
|
|
20230609,091400,61146300,6380,6380,6380,6380,0
|
|
20230609,091300,61146300,6380,6380,6380,6380,1
|
|
20230609,091200,61139920,6440,6440,6440,6440,0
|
|
20230609,091100,61139920,6440,6380,6440,6380,1979
|
|
20230609,091000,48477130,6390,6400,6400,6390,1225
|
|
20230609,090900,40649280,6410,6410,6410,6410,0
|
|
20230609,090800,40649280,6410,6410,6410,6380,1140
|
|
20230609,090700,33369020,6410,6410,6410,6410,259
|
|
20230609,090600,31708830,6400,6400,6400,6380,3574
|
|
20230609,090500,8887110,6400,6400,6400,6400,0
|
|
20230609,090400,8887110,6400,6400,6400,6400,389
|
|
20230609,090300,6397510,6400,6400,6400,6400,5
|
|
20230609,090200,6365510,6400,6400,6400,6380,558
|
|
20230609,090100,2796180,6360,6360,6360,6360,67
|
|
20230609,090000,2370060,6340,6400,6400,6340,372
|