703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,204000,2970650620,6450,6450,6450,6450,12703
|
|
20230613,203900,2970650620,6450,6450,6450,6450,0
|
|
20230613,203800,2970650620,6450,6450,6450,6450,0
|
|
20230613,203700,2970650620,6450,6450,6450,6450,0
|
|
20230613,203600,2970650620,6450,6450,6450,6450,0
|
|
20230613,203500,2970650620,6450,6450,6450,6450,0
|
|
20230613,203400,2970650620,6450,6450,6450,6450,0
|
|
20230613,203300,2970650620,6450,6450,6450,6450,0
|
|
20230613,203200,2970650620,6450,6450,6450,6450,0
|
|
20230613,203100,2970650620,6450,6450,6450,6450,0
|
|
20230613,203000,2970650620,6450,6450,6450,6450,0
|
|
20230613,202900,2970650620,6450,6450,6450,6450,0
|
|
20230613,202800,2970650620,6450,6450,6450,6450,0
|
|
20230613,202700,2970650620,6450,6450,6450,6450,0
|
|
20230613,202600,2970650620,6450,6450,6450,6450,0
|
|
20230613,202500,2970650620,6450,6450,6450,6450,0
|
|
20230613,202400,2970650620,6450,6450,6450,6450,0
|
|
20230613,202300,2970650620,6450,6450,6450,6450,0
|
|
20230613,202200,2970650620,6450,6450,6450,6450,0
|
|
20230613,202100,2970650620,6450,6450,6450,6450,0
|
|
20230613,202000,2970650620,6450,6450,6450,6450,0
|
|
20230613,201900,2970650620,6450,6450,6450,6450,0
|
|
20230613,201800,2970650620,6450,6450,6450,6450,0
|
|
20230613,201700,2970650620,6450,6450,6450,6450,0
|
|
20230613,201600,2970650620,6450,6450,6450,6450,0
|
|
20230613,201500,2970650620,6450,6450,6450,6450,0
|
|
20230613,201400,2970650620,6450,6450,6450,6450,0
|
|
20230613,201300,2970650620,6450,6450,6450,6450,0
|
|
20230613,201200,2970650620,6450,6450,6450,6450,0
|
|
20230613,201100,2970650620,6450,6450,6450,6450,0
|
|
20230613,201000,2970650620,6450,6450,6450,6450,12703
|
|
20230613,200900,2970650620,6450,6450,6450,6450,0
|
|
20230613,200800,2970650620,6450,6450,6450,6450,0
|
|
20230613,200700,2970650620,6450,6450,6450,6450,0
|
|
20230613,200600,2970650620,6450,6450,6450,6450,0
|
|
20230613,200500,2970650620,6450,6450,6450,6450,0
|
|
20230613,200400,2970650620,6450,6450,6450,6450,0
|
|
20230613,200300,2970650620,6450,6450,6450,6450,0
|
|
20230613,200200,2970650620,6450,6450,6450,6450,0
|
|
20230613,200100,2970650620,6450,6450,6450,6450,0
|
|
20230613,200000,2970650620,6450,6450,6450,6450,0
|
|
20230613,195900,2970650620,6450,6450,6450,6450,0
|
|
20230613,195800,2970650620,6450,6450,6450,6450,0
|
|
20230613,195700,2970650620,6450,6450,6450,6450,0
|
|
20230613,195600,2970650620,6450,6450,6450,6450,0
|
|
20230613,195500,2970650620,6450,6450,6450,6450,0
|
|
20230613,195400,2970650620,6450,6450,6450,6450,0
|
|
20230613,195300,2970650620,6450,6450,6450,6450,0
|
|
20230613,195200,2970650620,6450,6450,6450,6450,0
|
|
20230613,195100,2970650620,6450,6450,6450,6450,0
|
|
20230613,195000,2970650620,6450,6450,6450,6450,0
|
|
20230613,194900,2970650620,6450,6450,6450,6450,0
|
|
20230613,194800,2970650620,6450,6450,6450,6450,0
|
|
20230613,194700,2970650620,6450,6450,6450,6450,0
|
|
20230613,194600,2970650620,6450,6450,6450,6450,0
|
|
20230613,194500,2970650620,6450,6450,6450,6450,0
|
|
20230613,194400,2970650620,6450,6450,6450,6450,0
|
|
20230613,194300,2970650620,6450,6450,6450,6450,0
|
|
20230613,194200,2970650620,6450,6450,6450,6450,0
|
|
20230613,194100,2970650620,6450,6450,6450,6450,0
|
|
20230613,194000,2970650620,6450,6450,6450,6450,12703
|
|
20230613,193900,2970650620,6450,6450,6450,6450,0
|
|
20230613,193800,2970650620,6450,6450,6450,6450,0
|
|
20230613,193700,2970650620,6450,6450,6450,6450,0
|
|
20230613,193600,2970650620,6450,6450,6450,6450,0
|
|
20230613,193500,2970650620,6450,6450,6450,6450,0
|
|
20230613,193400,2970650620,6450,6450,6450,6450,0
|
|
20230613,193300,2970650620,6450,6450,6450,6450,0
|
|
20230613,193200,2970650620,6450,6450,6450,6450,0
|
|
20230613,193100,2970650620,6450,6450,6450,6450,0
|
|
20230613,193000,2970650620,6450,6450,6450,6450,0
|
|
20230613,192900,2970650620,6450,6450,6450,6450,0
|
|
20230613,192800,2970650620,6450,6450,6450,6450,0
|
|
20230613,192700,2970650620,6450,6450,6450,6450,0
|
|
20230613,192600,2970650620,6450,6450,6450,6450,0
|
|
20230613,192500,2970650620,6450,6450,6450,6450,0
|
|
20230613,192400,2970650620,6450,6450,6450,6450,0
|
|
20230613,192300,2970650620,6450,6450,6450,6450,0
|
|
20230613,192200,2970650620,6450,6450,6450,6450,0
|
|
20230613,192100,2970650620,6450,6450,6450,6450,0
|
|
20230613,192000,2970650620,6450,6450,6450,6450,0
|
|
20230613,191900,2970650620,6450,6450,6450,6450,0
|
|
20230613,191800,2970650620,6450,6450,6450,6450,0
|
|
20230613,191700,2970650620,6450,6450,6450,6450,0
|
|
20230613,191600,2970650620,6450,6450,6450,6450,0
|
|
20230613,191500,2970650620,6450,6450,6450,6450,0
|
|
20230613,191400,2970650620,6450,6450,6450,6450,0
|
|
20230613,191300,2970650620,6450,6450,6450,6450,0
|
|
20230613,191200,2970650620,6450,6450,6450,6450,0
|
|
20230613,191100,2970650620,6450,6450,6450,6450,0
|
|
20230613,191000,2970650620,6450,6450,6450,6450,12703
|
|
20230613,190900,2970650620,6450,6450,6450,6450,0
|
|
20230613,190800,2970650620,6450,6450,6450,6450,0
|
|
20230613,190700,2970650620,6450,6450,6450,6450,0
|
|
20230613,190600,2970650620,6450,6450,6450,6450,0
|
|
20230613,190500,2970650620,6450,6450,6450,6450,0
|
|
20230613,190400,2970650620,6450,6450,6450,6450,0
|
|
20230613,190300,2970650620,6450,6450,6450,6450,0
|
|
20230613,190200,2970650620,6450,6450,6450,6450,0
|
|
20230613,190100,2970650620,6450,6450,6450,6450,0
|
|
20230613,190000,2970650620,6450,6450,6450,6450,0
|
|
20230613,185900,2970650620,6450,6450,6450,6450,0
|
|
20230613,185800,2970650620,6450,6450,6450,6450,0
|
|
20230613,185700,2970650620,6450,6450,6450,6450,0
|
|
20230613,185600,2970650620,6450,6450,6450,6450,0
|
|
20230613,185500,2970650620,6450,6450,6450,6450,0
|
|
20230613,185400,2970650620,6450,6450,6450,6450,0
|
|
20230613,185300,2970650620,6450,6450,6450,6450,0
|
|
20230613,185200,2970650620,6450,6450,6450,6450,0
|
|
20230613,185100,2970650620,6450,6450,6450,6450,0
|
|
20230613,185000,2970650620,6450,6450,6450,6450,0
|
|
20230613,184900,2970650620,6450,6450,6450,6450,0
|
|
20230613,184800,2970650620,6450,6450,6450,6450,0
|
|
20230613,184700,2970650620,6450,6450,6450,6450,0
|
|
20230613,184600,2970650620,6450,6450,6450,6450,0
|
|
20230613,184500,2970650620,6450,6450,6450,6450,0
|
|
20230613,184400,2970650620,6450,6450,6450,6450,0
|
|
20230613,184300,2970650620,6450,6450,6450,6450,0
|
|
20230613,184200,2970650620,6450,6450,6450,6450,0
|
|
20230613,184100,2970650620,6450,6450,6450,6450,0
|
|
20230613,184000,2970650620,6450,6450,6450,6450,12703
|
|
20230613,183900,2970650620,6450,6450,6450,6450,0
|
|
20230613,183800,2970650620,6450,6450,6450,6450,0
|
|
20230613,183700,2970650620,6450,6450,6450,6450,0
|
|
20230613,183600,2970650620,6450,6450,6450,6450,0
|
|
20230613,183500,2970650620,6450,6450,6450,6450,0
|
|
20230613,183400,2970650620,6450,6450,6450,6450,0
|
|
20230613,183300,2970650620,6450,6450,6450,6450,0
|
|
20230613,183200,2970650620,6450,6450,6450,6450,0
|
|
20230613,183100,2970650620,6450,6450,6450,6450,0
|
|
20230613,183000,2970650620,6450,6450,6450,6450,0
|
|
20230613,182900,2970650620,6450,6450,6450,6450,0
|
|
20230613,182800,2970650620,6450,6450,6450,6450,0
|
|
20230613,182700,2970650620,6450,6450,6450,6450,0
|
|
20230613,182600,2970650620,6450,6450,6450,6450,0
|
|
20230613,182500,2970650620,6450,6450,6450,6450,0
|
|
20230613,182400,2970650620,6450,6450,6450,6450,0
|
|
20230613,182300,2970650620,6450,6450,6450,6450,0
|
|
20230613,182200,2970650620,6450,6450,6450,6450,0
|
|
20230613,182100,2970650620,6450,6450,6450,6450,0
|
|
20230613,182000,2970650620,6450,6450,6450,6450,0
|
|
20230613,181900,2970650620,6450,6450,6450,6450,0
|
|
20230613,181800,2970650620,6450,6450,6450,6450,0
|
|
20230613,181700,2970650620,6450,6450,6450,6450,0
|
|
20230613,181600,2970650620,6450,6450,6450,6450,0
|
|
20230613,181500,2970650620,6450,6450,6450,6450,0
|
|
20230613,181400,2970650620,6450,6450,6450,6450,0
|
|
20230613,181300,2970650620,6450,6450,6450,6450,0
|
|
20230613,181200,2970650620,6450,6450,6450,6450,0
|
|
20230613,181100,2970650620,6450,6450,6450,6450,0
|
|
20230613,181000,2970650620,6450,6450,6450,6450,12703
|
|
20230613,180900,2970650620,6450,6450,6450,6450,0
|
|
20230613,180800,2970650620,6450,6450,6450,6450,0
|
|
20230613,180700,2970650620,6450,6450,6450,6450,0
|
|
20230613,180600,2970650620,6450,6450,6450,6450,0
|
|
20230613,180500,2970650620,6450,6450,6450,6450,0
|
|
20230613,180400,2970650620,6450,6450,6450,6450,0
|
|
20230613,180300,2970650620,6450,6450,6450,6450,0
|
|
20230613,180200,2970650620,6450,6450,6450,6450,0
|
|
20230613,180100,2970650620,6450,6450,6450,6450,0
|
|
20230613,180000,2970650620,6450,6450,6450,6450,0
|
|
20230613,175900,2970650620,6450,6450,6450,6450,0
|
|
20230613,175800,2970650620,6450,6450,6450,6450,0
|
|
20230613,175700,2970650620,6450,6450,6450,6450,0
|
|
20230613,175600,2970650620,6450,6450,6450,6450,0
|
|
20230613,175500,2970650620,6450,6450,6450,6450,0
|
|
20230613,175400,2970650620,6450,6450,6450,6450,0
|
|
20230613,175300,2970650620,6450,6450,6450,6450,0
|
|
20230613,175200,2970650620,6450,6450,6450,6450,0
|
|
20230613,175100,2970650620,6450,6450,6450,6450,0
|
|
20230613,175000,2970650620,6450,6450,6450,6450,0
|
|
20230613,174900,2970650620,6450,6450,6450,6450,0
|
|
20230613,174800,2970650620,6450,6450,6450,6450,0
|
|
20230613,174700,2970650620,6450,6450,6450,6450,0
|
|
20230613,174600,2970650620,6450,6450,6450,6450,0
|
|
20230613,174500,2970650620,6450,6450,6450,6450,0
|
|
20230613,174400,2970650620,6450,6450,6450,6450,0
|
|
20230613,174300,2970650620,6450,6450,6450,6450,0
|
|
20230613,174200,2970650620,6450,6450,6450,6450,0
|
|
20230613,174100,2970650620,6450,6450,6450,6450,0
|
|
20230613,174000,2970650620,6450,6450,6450,6450,12703
|
|
20230613,173900,2970650620,6450,6450,6450,6450,0
|
|
20230613,173800,2970650620,6450,6450,6450,6450,0
|
|
20230613,173700,2970650620,6450,6450,6450,6450,0
|
|
20230613,173600,2970650620,6450,6450,6450,6450,0
|
|
20230613,173500,2970650620,6450,6450,6450,6450,0
|
|
20230613,173400,2970650620,6450,6450,6450,6450,0
|
|
20230613,173300,2970650620,6450,6450,6450,6450,0
|
|
20230613,173200,2970650620,6450,6450,6450,6450,0
|
|
20230613,173100,2970650620,6450,6450,6450,6450,0
|
|
20230613,173000,2970650620,6450,6450,6450,6450,0
|
|
20230613,172900,2970650620,6450,6450,6450,6450,0
|
|
20230613,172800,2970650620,6450,6450,6450,6450,0
|
|
20230613,172700,2970650620,6450,6450,6450,6450,0
|
|
20230613,172600,2970650620,6450,6450,6450,6450,0
|
|
20230613,172500,2970650620,6450,6450,6450,6450,0
|
|
20230613,172400,2970650620,6450,6450,6450,6450,0
|
|
20230613,172300,2970650620,6450,6450,6450,6450,0
|
|
20230613,172200,2970650620,6450,6450,6450,6450,0
|
|
20230613,172100,2970650620,6450,6450,6450,6450,0
|
|
20230613,172000,2970650620,6450,6450,6450,6450,0
|
|
20230613,171900,2970650620,6450,6450,6450,6450,0
|
|
20230613,171800,2970650620,6450,6450,6450,6450,0
|
|
20230613,171700,2970650620,6450,6450,6450,6450,0
|
|
20230613,171600,2970650620,6450,6450,6450,6450,0
|
|
20230613,171500,2970650620,6450,6450,6450,6450,0
|
|
20230613,171400,2970650620,6450,6450,6450,6450,0
|
|
20230613,171300,2970650620,6450,6450,6450,6450,0
|
|
20230613,171200,2970650620,6450,6450,6450,6450,0
|
|
20230613,171100,2970650620,6450,6450,6450,6450,0
|
|
20230613,171000,2970650620,6450,6450,6450,6450,12703
|
|
20230613,170900,2970650620,6450,6450,6450,6450,0
|
|
20230613,170800,2970650620,6450,6450,6450,6450,0
|
|
20230613,170700,2970650620,6450,6450,6450,6450,0
|
|
20230613,170600,2970650620,6450,6450,6450,6450,0
|
|
20230613,170500,2970650620,6450,6450,6450,6450,0
|
|
20230613,170400,2970650620,6450,6450,6450,6450,0
|
|
20230613,170300,2970650620,6450,6450,6450,6450,0
|
|
20230613,170200,2970650620,6450,6450,6450,6450,0
|
|
20230613,170100,2970650620,6450,6450,6450,6450,0
|
|
20230613,170000,2970650620,6450,6450,6450,6450,0
|
|
20230613,165900,2970650620,6450,6450,6450,6450,0
|
|
20230613,165800,2970650620,6450,6450,6450,6450,0
|
|
20230613,165700,2970650620,6450,6450,6450,6450,0
|
|
20230613,165600,2970650620,6450,6450,6450,6450,0
|
|
20230613,165500,2970650620,6450,6450,6450,6450,0
|
|
20230613,165400,2970650620,6450,6450,6450,6450,0
|
|
20230613,165300,2970650620,6450,6450,6450,6450,0
|
|
20230613,165200,2970650620,6450,6450,6450,6450,0
|
|
20230613,165100,2970650620,6450,6450,6450,6450,0
|
|
20230613,165000,2970650620,6450,6450,6450,6450,0
|
|
20230613,164900,2970650620,6450,6450,6450,6450,0
|
|
20230613,164800,2970650620,6450,6450,6450,6450,0
|
|
20230613,164700,2970650620,6450,6450,6450,6450,0
|
|
20230613,164600,2970650620,6450,6450,6450,6450,0
|
|
20230613,164500,2970650620,6450,6450,6450,6450,0
|
|
20230613,164400,2970650620,6450,6450,6450,6450,0
|
|
20230613,164300,2970650620,6450,6450,6450,6450,0
|
|
20230613,164200,2970650620,6450,6450,6450,6450,0
|
|
20230613,164100,2970650620,6450,6450,6450,6450,0
|
|
20230613,164000,2970650620,6450,6450,6450,6450,12703
|
|
20230613,163900,2970650620,6450,6450,6450,6450,0
|
|
20230613,163800,2970650620,6450,6450,6450,6450,0
|
|
20230613,163700,2970650620,6450,6450,6450,6450,0
|
|
20230613,163600,2970650620,6450,6450,6450,6450,0
|
|
20230613,163500,2970650620,6450,6450,6450,6450,0
|
|
20230613,163400,2970650620,6450,6450,6450,6450,0
|
|
20230613,163300,2970650620,6450,6450,6450,6450,0
|
|
20230613,163200,2970650620,6450,6450,6450,6450,0
|
|
20230613,163100,2970650620,6450,6450,6450,6450,0
|
|
20230613,163000,2970650620,6450,6450,6450,6450,0
|
|
20230613,162900,2970650620,6450,6450,6450,6450,0
|
|
20230613,162800,2970650620,6450,6450,6450,6450,0
|
|
20230613,162700,2970650620,6450,6450,6450,6450,0
|
|
20230613,162600,2970650620,6450,6450,6450,6450,0
|
|
20230613,162500,2970650620,6450,6450,6450,6450,0
|
|
20230613,162400,2970650620,6450,6450,6450,6450,0
|
|
20230613,162300,2970650620,6450,6450,6450,6450,0
|
|
20230613,162200,2970650620,6450,6450,6450,6450,0
|
|
20230613,162100,2970650620,6450,6450,6450,6450,0
|
|
20230613,162000,2970650620,6450,6450,6450,6450,0
|
|
20230613,161900,2970650620,6450,6450,6450,6450,0
|
|
20230613,161800,2970650620,6450,6450,6450,6450,0
|
|
20230613,161700,2970650620,6450,6450,6450,6450,0
|
|
20230613,161600,2970650620,6450,6450,6450,6450,0
|
|
20230613,161500,2970650620,6450,6450,6450,6450,0
|
|
20230613,161400,2970650620,6450,6450,6450,6450,0
|
|
20230613,161300,2970650620,6450,6450,6450,6450,0
|
|
20230613,161200,2970650620,6450,6450,6450,6450,0
|
|
20230613,161100,2970650620,6450,6450,6450,6450,0
|
|
20230613,161000,2970650620,6450,6450,6450,6450,12703
|
|
20230613,160900,2970650620,6450,6450,6450,6450,0
|
|
20230613,160800,2970650620,6450,6450,6450,6450,0
|
|
20230613,160700,2970650620,6450,6450,6450,6450,0
|
|
20230613,160600,2970650620,6450,6450,6450,6450,0
|
|
20230613,160500,2970650620,6450,6450,6450,6450,0
|
|
20230613,160400,2970650620,6450,6450,6450,6450,0
|
|
20230613,160300,2970650620,6450,6450,6450,6450,0
|
|
20230613,160200,2970650620,6450,6450,6450,6450,0
|
|
20230613,160100,2970650620,6450,6450,6450,6450,0
|
|
20230613,160000,2970650620,6450,6450,6450,6450,0
|
|
20230613,155900,2970650620,6450,6450,6450,6450,0
|
|
20230613,155800,2970650620,6450,6450,6450,6450,0
|
|
20230613,155700,2970650620,6450,6450,6450,6450,0
|
|
20230613,155600,2970650620,6450,6450,6450,6450,0
|
|
20230613,155500,2970650620,6450,6450,6450,6450,0
|
|
20230613,155400,2970650620,6450,6450,6450,6450,0
|
|
20230613,155300,2970650620,6450,6450,6450,6450,0
|
|
20230613,155200,2970650620,6450,6450,6450,6450,0
|
|
20230613,155100,2970650620,6450,6450,6450,6450,0
|
|
20230613,155000,2970650620,6450,6450,6450,6450,0
|
|
20230613,154900,2970650620,6450,6450,6450,6450,0
|
|
20230613,154800,2970650620,6450,6450,6450,6450,0
|
|
20230613,154700,2970650620,6450,6450,6450,6450,0
|
|
20230613,154600,2970650620,6450,6450,6450,6450,0
|
|
20230613,154500,2970650620,6450,6450,6450,6450,0
|
|
20230613,154400,2970650620,6450,6450,6450,6450,0
|
|
20230613,154300,2970650620,6450,6450,6450,6450,0
|
|
20230613,154200,2970650620,6450,6450,6450,6450,0
|
|
20230613,154100,2970650620,6450,6450,6450,6450,0
|
|
20230613,154000,2970650620,6450,6450,6450,6450,12703
|
|
20230613,153900,2970650620,6450,6450,6450,6450,0
|
|
20230613,153800,2970650620,6450,6450,6450,6450,0
|
|
20230613,153700,2970650620,6450,6450,6450,6450,0
|
|
20230613,153600,2970650620,6450,6450,6450,6450,0
|
|
20230613,153500,2970650620,6450,6450,6450,6450,0
|
|
20230613,153400,2970650620,6450,6450,6450,6450,0
|
|
20230613,153300,2970650620,6450,6450,6450,6450,0
|
|
20230613,153200,2970650620,6450,6450,6450,6450,0
|
|
20230613,153100,2970650620,6450,6450,6450,6450,0
|
|
20230613,153000,2970650620,6450,6450,6450,6450,12703
|
|
20230613,152900,2888716270,6450,6450,6450,6450,0
|
|
20230613,152800,2888716270,6450,6450,6450,6450,0
|
|
20230613,152700,2888716270,6450,6450,6450,6450,0
|
|
20230613,152600,2888716270,6450,6450,6450,6450,0
|
|
20230613,152500,2888716270,6450,6450,6450,6450,0
|
|
20230613,152400,2888716270,6450,6450,6450,6450,0
|
|
20230613,152300,2888716270,6450,6450,6450,6450,0
|
|
20230613,152200,2888716270,6450,6450,6450,6450,0
|
|
20230613,152100,2888716270,6450,6450,6450,6450,0
|
|
20230613,152000,2888716270,6450,6450,6450,6450,0
|
|
20230613,151900,2888716270,6450,6440,6450,6420,4251
|
|
20230613,151800,2861310260,6440,6430,6440,6430,126
|
|
20230613,151700,2860499580,6430,6430,6430,6430,76
|
|
20230613,151600,2860010900,6440,6430,6440,6430,44
|
|
20230613,151500,2859727840,6450,6450,6450,6440,5251
|
|
20230613,151400,2825858960,6450,6410,6450,6410,8761
|
|
20230613,151300,2769506450,6410,6410,6410,6410,200
|
|
20230613,151200,2768224450,6410,6390,6410,6390,152
|
|
20230613,151100,2767251620,6400,6400,6400,6400,2230
|
|
20230613,151000,2752979620,6390,6400,6400,6390,1999
|
|
20230613,150900,2740186780,6410,6410,6410,6400,3291
|
|
20230613,150800,2719117170,6400,6400,6400,6390,187
|
|
20230613,150700,2717920620,6400,6360,6400,6360,1136
|
|
20230613,150600,2710651460,6360,6380,6380,6360,1140
|
|
20230613,150500,2703399310,6390,6390,6390,6390,3209
|
|
20230613,150400,2682893800,6400,6400,6400,6400,1
|
|
20230613,150300,2682887400,6400,6400,6400,6400,60
|
|
20230613,150200,2682503400,6400,6400,6400,6400,0
|
|
20230613,150100,2682503400,6400,6410,6410,6400,1308
|
|
20230613,150000,2674129170,6410,6410,6410,6410,110
|
|
20230613,145900,2673424070,6410,6410,6410,6410,50
|
|
20230613,145800,2673103570,6410,6400,6410,6400,96
|
|
20230613,145700,2672488460,6410,6410,6410,6390,974
|
|
20230613,145600,2666254330,6410,6400,6410,6400,154
|
|
20230613,145500,2665267860,6410,6400,6410,6400,912
|
|
20230613,145400,2659426060,6400,6400,6400,6400,0
|
|
20230613,145300,2659426060,6400,6400,6400,6400,1656
|
|
20230613,145200,2648827660,6400,6390,6400,6390,516
|
|
20230613,145100,2645525410,6390,6390,6390,6390,1000
|
|
20230613,145000,2639135410,6390,6390,6390,6390,0
|
|
20230613,144900,2639135410,6390,6390,6390,6390,0
|
|
20230613,144800,2639135410,6390,6390,6390,6390,0
|
|
20230613,144700,2639135410,6390,6370,6390,6370,787
|
|
20230613,144600,2634110020,6350,6360,6390,6350,4590
|
|
20230613,144500,2604884440,6360,6370,6370,6360,91
|
|
20230613,144400,2604305080,6370,6370,6380,6370,1329
|
|
20230613,144300,2595839150,6370,6370,6370,6370,12
|
|
20230613,144200,2595762710,6380,6370,6380,6370,166
|
|
20230613,144100,2594703690,6380,6380,6380,6380,171
|
|
20230613,144000,2593612710,6390,6390,6390,6390,0
|
|
20230613,143900,2593612710,6390,6390,6390,6390,0
|
|
20230613,143800,2593612710,6390,6390,6390,6390,1924
|
|
20230613,143700,2581318350,6380,6390,6390,6380,2073
|
|
20230613,143600,2568086460,6390,6390,6390,6390,1500
|
|
20230613,143500,2558501460,6390,6390,6390,6390,10
|
|
20230613,143400,2558437560,6400,6400,6400,6400,0
|
|
20230613,143300,2558437560,6400,6400,6400,6400,0
|
|
20230613,143200,2558437560,6400,6400,6400,6400,0
|
|
20230613,143100,2558437560,6400,6400,6400,6400,0
|
|
20230613,143000,2558437560,6400,6390,6400,6390,51
|
|
20230613,142900,2558111360,6400,6400,6400,6400,44
|
|
20230613,142800,2557829760,6400,6390,6400,6390,109
|
|
20230613,142700,2557132950,6390,6390,6390,6390,154
|
|
20230613,142600,2556148890,6380,6380,6380,6380,1004
|
|
20230613,142500,2549743370,6370,6370,6370,6370,1000
|
|
20230613,142400,2543373370,6380,6390,6390,6380,1287
|
|
20230613,142300,2535149880,6390,6390,6390,6390,85
|
|
20230613,142200,2534606730,6390,6380,6390,6380,49
|
|
20230613,142100,2534294100,6380,6390,6390,6380,2240
|
|
20230613,142000,2520002500,6390,6390,6390,6390,1032
|
|
20230613,141900,2513408020,6400,6400,6400,6400,220
|
|
20230613,141800,2512000020,6400,6400,6400,6400,0
|
|
20230613,141700,2512000020,6400,6400,6400,6400,0
|
|
20230613,141600,2512000020,6400,6400,6400,6400,0
|
|
20230613,141500,2512000020,6400,6420,6430,6400,1001
|
|
20230613,141400,2505571230,6410,6410,6410,6410,210
|
|
20230613,141300,2504225130,6410,6400,6410,6400,1550
|
|
20230613,141200,2494290130,6400,6400,6400,6400,656
|
|
20230613,141100,2490091730,6400,6400,6400,6400,0
|
|
20230613,141000,2490091730,6400,6400,6400,6400,301
|
|
20230613,140900,2488165330,6400,6400,6400,6400,0
|
|
20230613,140800,2488165330,6400,6400,6400,6400,0
|
|
20230613,140700,2488165330,6400,6400,6400,6400,225
|
|
20230613,140600,2486725330,6400,6400,6400,6390,1256
|
|
20230613,140500,2478686980,6400,6400,6400,6400,1032
|
|
20230613,140400,2472082180,6410,6410,6410,6410,0
|
|
20230613,140300,2472082180,6410,6400,6410,6400,203
|
|
20230613,140200,2470780970,6410,6410,6410,6410,1799
|
|
20230613,140100,2459249380,6420,6410,6420,6410,592
|
|
20230613,140000,2455454640,6420,6410,6420,6410,84
|
|
20230613,135900,2454916190,6420,6410,6420,6410,665
|
|
20230613,135800,2450647810,6420,6420,6420,6420,2639
|
|
20230613,135700,2433705430,6420,6410,6420,6390,1595
|
|
20230613,135600,2423496010,6420,6420,6430,6420,675
|
|
20230613,135500,2419162500,6420,6410,6420,6410,2598
|
|
20230613,135400,2402484160,6420,6400,6420,6400,3239
|
|
20230613,135300,2381749390,6400,6380,6400,6380,1547
|
|
20230613,135200,2371868860,6380,6370,6380,6370,727
|
|
20230613,135100,2367236860,6370,6370,6370,6370,1
|
|
20230613,135000,2367230490,6360,6340,6360,6340,380
|
|
20230613,134900,2364817290,6340,6360,6360,6340,91
|
|
20230613,134800,2364240330,6340,6340,6340,6340,375
|
|
20230613,134700,2361862830,6340,6340,6340,6340,0
|
|
20230613,134600,2361862830,6340,6340,6340,6340,250
|
|
20230613,134500,2360277830,6360,6340,6360,6340,453
|
|
20230613,134400,2357401810,6340,6350,6350,6340,130
|
|
20230613,134300,2356576610,6360,6360,6360,6350,763
|
|
20230613,134200,2351727460,6370,6330,6370,6330,370
|
|
20230613,134100,2349377750,6330,6330,6330,6330,2
|
|
20230613,134000,2349365090,6310,6360,6360,6310,3100
|
|
20230613,133900,2329751100,6370,6360,6370,6360,94
|
|
20230613,133800,2329153160,6360,6360,6360,6360,50
|
|
20230613,133700,2328835160,6360,6370,6370,6360,139
|
|
20230613,133600,2327950920,6370,6380,6380,6370,3251
|
|
20230613,133500,2307223350,6380,6390,6390,6380,62
|
|
20230613,133400,2306827190,6390,6390,6390,6390,1
|
|
20230613,133300,2306820800,6400,6400,6400,6400,11
|
|
20230613,133200,2306750400,6400,6390,6400,6390,51
|
|
20230613,133100,2306424010,6400,6390,6400,6390,2101
|
|
20230613,133000,2292998610,6410,6400,6410,6400,890
|
|
20230613,132900,2287302500,6390,6390,6400,6390,505
|
|
20230613,132800,2284073550,6390,6400,6400,6390,1728
|
|
20230613,132700,2273024350,6400,6390,6400,6390,1860
|
|
20230613,132600,2261137350,6400,6390,6400,6390,50
|
|
20230613,132500,2260817840,6390,6400,6400,6390,2500
|
|
20230613,132400,2244832840,6400,6400,6400,6400,1424
|
|
20230613,132300,2235719240,6410,6410,6420,6410,1470
|
|
20230613,132200,2226295350,6430,6420,6430,6410,1167
|
|
20230613,132100,2218813040,6410,6420,6420,6410,67
|
|
20230613,132000,2218382970,6430,6430,6430,6430,0
|
|
20230613,131900,2218382970,6430,6430,6430,6430,0
|
|
20230613,131800,2218382970,6430,6430,6430,6430,1332
|
|
20230613,131700,2209818210,6440,6430,6440,6430,248
|
|
20230613,131600,2208221640,6430,6430,6430,6430,0
|
|
20230613,131500,2208221640,6430,6410,6430,6410,1409
|
|
20230613,131400,2199189770,6420,6430,6430,6420,3170
|
|
20230613,131300,2178825720,6440,6450,6450,6440,2704
|
|
20230613,131200,2161410390,6450,6450,6450,6450,11
|
|
20230613,131100,2161339440,6460,6450,6460,6450,437
|
|
20230613,131000,2158520780,6460,6460,6460,6450,52
|
|
20230613,130900,2158185360,6450,6450,6450,6450,24
|
|
20230613,130800,2158030560,6470,6460,6470,6460,93
|
|
20230613,130700,2157429730,6460,6460,6460,6460,577
|
|
20230613,130600,2153702310,6460,6460,6460,6460,721
|
|
20230613,130500,2149044650,6460,6450,6460,6450,2079
|
|
20230613,130400,2135614410,6460,6460,6460,6460,0
|
|
20230613,130300,2135614410,6460,6440,6460,6440,97
|
|
20230613,130200,2134987810,6460,6450,6460,6450,600
|
|
20230613,130100,2131117800,6450,6450,6450,6450,121
|
|
20230613,130000,2130337350,6450,6450,6460,6450,885
|
|
20230613,125900,2124628050,6450,6450,6450,6450,1
|
|
20230613,125800,2124621600,6440,6460,6460,6440,1611
|
|
20230613,125700,2114227040,6460,6460,6470,6460,547
|
|
20230613,125600,2110692920,6460,6460,6460,6450,19
|
|
20230613,125500,2110570210,6460,6460,6460,6460,588
|
|
20230613,125400,2106771730,6450,6470,6470,6450,906
|
|
20230613,125300,2100924030,6470,6460,6470,6460,3801
|
|
20230613,125200,2076347170,6460,6450,6460,6450,552
|
|
20230613,125100,2072786760,6450,6420,6450,6420,1313
|
|
20230613,125000,2064349040,6430,6430,6430,6430,1000
|
|
20230613,124900,2057919040,6430,6430,6430,6430,3804
|
|
20230613,124800,2033459320,6440,6440,6440,6440,1765
|
|
20230613,124700,2022092720,6440,6440,6450,6440,775
|
|
20230613,124600,2017099670,6440,6440,6440,6440,752
|
|
20230613,124500,2012256790,6450,6440,6450,6430,3853
|
|
20230613,124400,1987445770,6450,6460,6460,6450,1826
|
|
20230613,124300,1975666070,6460,6450,6460,6450,1083
|
|
20230613,124200,1968671320,6450,6450,6460,6450,1099
|
|
20230613,124100,1961582760,6450,6460,6460,6450,701
|
|
20230613,124000,1957054310,6460,6460,6470,6460,457
|
|
20230613,123900,1954102080,6460,6470,6470,6460,1434
|
|
20230613,123800,1944835610,6470,6460,6470,6450,2796
|
|
20230613,123700,1926768860,6470,6460,6480,6460,3359
|
|
20230613,123600,1905029310,6450,6440,6450,6410,2806
|
|
20230613,123500,1886985130,6440,6480,6480,6440,3296
|
|
20230613,123400,1865645310,6480,6450,6480,6420,5199
|
|
20230613,123300,1832110510,6450,6400,6450,6400,5487
|
|
20230613,123200,1796785370,6410,6370,6410,6370,2854
|
|
20230613,123100,1778526000,6360,6370,6370,6360,12
|
|
20230613,123000,1778449670,6360,6340,6360,6340,3299
|
|
20230613,122900,1757485910,6330,6330,6330,6330,129
|
|
20230613,122800,1756669340,6320,6320,6330,6320,491
|
|
20230613,122700,1753566060,6320,6320,6320,6320,0
|
|
20230613,122600,1753566060,6320,6320,6320,6320,0
|
|
20230613,122500,1753566060,6320,6310,6320,6310,1452
|
|
20230613,122400,1744393730,6300,6300,6300,6300,500
|
|
20230613,122300,1741243730,6300,6280,6300,6280,5215
|
|
20230613,122200,1708437620,6280,6280,6280,6280,519
|
|
20230613,122100,1705178300,6280,6280,6280,6280,0
|
|
20230613,122000,1705178300,6280,6280,6280,6280,0
|
|
20230613,121900,1705178300,6280,6280,6280,6280,4
|
|
20230613,121800,1705153180,6280,6280,6280,6280,1
|
|
20230613,121700,1705146900,6230,6260,6260,6230,966
|
|
20230613,121600,1699116640,6260,6280,6280,6260,9804
|
|
20230613,121500,1637739520,6280,6210,6280,6200,13424
|
|
20230613,121400,1553971440,6220,6220,6220,6220,0
|
|
20230613,121300,1553971440,6220,6210,6220,6210,1179
|
|
20230613,121200,1546640150,6200,6200,6200,6200,18
|
|
20230613,121100,1546528550,6200,6200,6200,6200,0
|
|
20230613,121000,1546528550,6200,6200,6200,6200,0
|
|
20230613,120900,1546528550,6200,6200,6200,6200,200
|
|
20230613,120800,1545288550,6210,6210,6210,6210,57
|
|
20230613,120700,1544934580,6210,6210,6210,6210,500
|
|
20230613,120600,1541829580,6220,6220,6220,6220,858
|
|
20230613,120500,1536492820,6220,6200,6220,6200,3114
|
|
20230613,120400,1517168160,6190,6190,6190,6190,0
|
|
20230613,120300,1517168160,6190,6190,6190,6190,620
|
|
20230613,120200,1513330360,6180,6180,6180,6180,571
|
|
20230613,120100,1509801580,6170,6170,6170,6170,0
|
|
20230613,120000,1509801580,6170,6170,6170,6170,500
|
|
20230613,115900,1506716580,6170,6170,6170,6170,0
|
|
20230613,115800,1506716580,6170,6170,6170,6170,1263
|
|
20230613,115700,1498923870,6160,6160,6160,6160,139
|
|
20230613,115600,1498067630,6150,6150,6150,6150,1646
|
|
20230613,115500,1487944730,6110,6110,6110,6110,0
|
|
20230613,115400,1487944730,6110,6110,6110,6110,0
|
|
20230613,115300,1487944730,6110,6110,6110,6110,75
|
|
20230613,115200,1487486480,6110,6110,6110,6110,1
|
|
20230613,115100,1487480370,6150,6150,6150,6150,26
|
|
20230613,115000,1487320470,6150,6140,6150,6140,4683
|
|
20230613,114900,1458525430,6130,6130,6130,6130,0
|
|
20230613,114800,1458525430,6130,6130,6130,6130,0
|
|
20230613,114700,1458525430,6130,6110,6130,6110,10
|
|
20230613,114600,1458464210,6100,6100,6100,6100,7280
|
|
20230613,114500,1414056210,6100,6120,6120,6100,5995
|
|
20230613,114400,1377450420,6130,6130,6130,6130,500
|
|
20230613,114300,1374385420,6120,6120,6120,6120,200
|
|
20230613,114200,1373161420,6120,6120,6120,6120,0
|
|
20230613,114100,1373161420,6120,6120,6120,6120,103
|
|
20230613,114000,1372531060,6120,6120,6120,6120,10
|
|
20230613,113900,1372469860,6120,6120,6120,6120,20
|
|
20230613,113800,1372347460,6130,6130,6130,6120,1587
|
|
20230613,113700,1362619660,6120,6120,6120,6120,193
|
|
20230613,113600,1361438500,6120,6120,6120,6120,594
|
|
20230613,113500,1357803220,6120,6120,6120,6120,569
|
|
20230613,113400,1354320940,6120,6120,6120,6120,164
|
|
20230613,113300,1353317260,6140,6140,6140,6140,0
|
|
20230613,113200,1353317260,6140,6140,6140,6140,9
|
|
20230613,113100,1353262000,6140,6140,6140,6140,0
|
|
20230613,113000,1353262000,6140,6130,6140,6130,51
|
|
20230613,112900,1352948870,6130,6110,6130,6110,1771
|
|
20230613,112800,1342128040,6120,6130,6130,6120,2134
|
|
20230613,112700,1329067880,6130,6130,6130,6130,92
|
|
20230613,112600,1328503920,6120,6120,6120,6120,500
|
|
20230613,112500,1325443920,6130,6140,6140,6130,621
|
|
20230613,112400,1321631080,6140,6140,6140,6140,1000
|
|
20230613,112300,1315491080,6140,6140,6140,6140,300
|
|
20230613,112200,1313649080,6120,6130,6130,6120,1003
|
|
20230613,112100,1307510690,6130,6130,6130,6130,1723
|
|
20230613,112000,1296948700,6120,6120,6120,6120,1320
|
|
20230613,111900,1288870300,6120,6130,6130,6120,2164
|
|
20230613,111800,1275625340,6140,6130,6140,6130,3000
|
|
20230613,111700,1257208310,6120,6120,6120,6120,100
|
|
20230613,111600,1256596310,6120,6120,6120,6120,1053
|
|
20230613,111500,1250151950,6110,6110,6120,6110,2068
|
|
20230613,111400,1237516240,6110,6110,6110,6110,1000
|
|
20230613,111300,1231406240,6110,6120,6120,6110,1834
|
|
20230613,111200,1220184670,6130,6130,6130,6130,0
|
|
20230613,111100,1220184670,6130,6120,6130,6120,1003
|
|
20230613,111000,1214046280,6120,6120,6120,6120,1050
|
|
20230613,110900,1207620280,6120,6130,6130,6120,1095
|
|
20230613,110800,1200914770,6130,6130,6130,6130,95
|
|
20230613,110700,1200332420,6130,6130,6130,6130,347
|
|
20230613,110600,1198205310,6130,6130,6130,6130,2921
|
|
20230613,110500,1180299580,6140,6140,6140,6140,2191
|
|
20230613,110400,1166846840,6140,6140,6140,6140,100
|
|
20230613,110300,1166232840,6140,6140,6140,6140,0
|
|
20230613,110200,1166232840,6140,6150,6150,6140,1556
|
|
20230613,110100,1156664410,6160,6160,6160,6150,2809
|
|
20230613,110000,1139370970,6180,6180,6180,6180,12
|
|
20230613,105900,1139296810,6160,6160,6160,6160,1002
|
|
20230613,105800,1133124490,6170,6170,6170,6170,5
|
|
20230613,105700,1133093640,6170,6170,6170,6170,596
|
|
20230613,105600,1129416320,6180,6180,6180,6180,19
|
|
20230613,105500,1129298900,6180,6180,6180,6180,2210
|
|
20230613,105400,1115641100,6180,6170,6180,6170,103
|
|
20230613,105300,1115005560,6160,6170,6170,6160,500
|
|
20230613,105200,1111921300,6170,6170,6170,6170,1000
|
|
20230613,105100,1105751300,6180,6180,6180,6180,0
|
|
20230613,105000,1105751300,6180,6180,6180,6180,1
|
|
20230613,104900,1105745120,6180,6180,6180,6180,3466
|
|
20230613,104800,1084325240,6180,6180,6180,6180,0
|
|
20230613,104700,1084325240,6180,6210,6210,6180,551
|
|
20230613,104600,1080910120,6200,6200,6200,6200,416
|
|
20230613,104500,1078330920,6210,6210,6210,6210,1
|
|
20230613,104400,1078324710,6210,6210,6210,6210,0
|
|
20230613,104300,1078324710,6210,6210,6210,6210,0
|
|
20230613,104200,1078324710,6210,6210,6210,6210,0
|
|
20230613,104100,1078324710,6210,6210,6210,6210,1
|
|
20230613,104000,1078318500,6210,6210,6210,6210,0
|
|
20230613,103900,1078318500,6210,6200,6210,6200,17
|
|
20230613,103800,1078213060,6200,6190,6200,6190,1333
|
|
20230613,103700,1069949470,6190,6190,6190,6190,0
|
|
20230613,103600,1069949470,6190,6180,6190,6180,374
|
|
20230613,103500,1067636090,6180,6180,6180,6180,1
|
|
20230613,103400,1067629910,6200,6200,6200,6200,0
|
|
20230613,103300,1067629910,6200,6200,6200,6200,0
|
|
20230613,103200,1067629910,6200,6200,6200,6200,1
|
|
20230613,103100,1067623710,6200,6200,6200,6200,0
|
|
20230613,103000,1067623710,6200,6170,6200,6170,26
|
|
20230613,102900,1067463020,6170,6180,6180,6170,2449
|
|
20230613,102800,1052342440,6200,6200,6200,6200,5
|
|
20230613,102700,1052311440,6180,6180,6180,6180,300
|
|
20230613,102600,1050457440,6180,6180,6180,6180,5
|
|
20230613,102500,1050426540,6180,6180,6180,6170,2996
|
|
20230613,102400,1031911270,6180,6180,6180,6180,10
|
|
20230613,102300,1031849470,6180,6190,6200,6180,2627
|
|
20230613,102200,1015601240,6200,6200,6200,6200,300
|
|
20230613,102100,1013741240,6200,6200,6200,6200,600
|
|
20230613,102000,1010021240,6190,6190,6190,6190,0
|
|
20230613,101900,1010021240,6190,6190,6190,6190,500
|
|
20230613,101800,1006926240,6190,6190,6190,6190,0
|
|
20230613,101700,1006926240,6190,6190,6200,6190,2354
|
|
20230613,101600,992344980,6190,6190,6190,6190,337
|
|
20230613,101500,990258950,6190,6190,6190,6190,0
|
|
20230613,101400,990258950,6190,6190,6190,6190,293
|
|
20230613,101300,988445280,6200,6200,6200,6200,1100
|
|
20230613,101200,981625280,6190,6190,6190,6190,7
|
|
20230613,101100,981581950,6190,6180,6190,6180,958
|
|
20230613,101000,975656930,6190,6190,6200,6180,896
|
|
20230613,100900,970112450,6210,6210,6210,6210,0
|
|
20230613,100800,970112450,6210,6210,6210,6210,1
|
|
20230613,100700,970106240,6210,6210,6210,6210,280
|
|
20230613,100600,968367440,6170,6200,6200,6170,4763
|
|
20230613,100500,938940920,6200,6220,6220,6200,5023
|
|
20230613,100400,907784100,6230,6250,6250,6230,17
|
|
20230613,100300,907677870,6250,6250,6250,6250,184
|
|
20230613,100200,906527870,6250,6250,6250,6250,5
|
|
20230613,100100,906496620,6260,6260,6260,6260,0
|
|
20230613,100000,906496620,6260,6210,6260,6210,21
|
|
20230613,095900,906365250,6210,6210,6210,6210,13
|
|
20230613,095800,906284520,6210,6240,6240,6210,5080
|
|
20230613,095700,874667150,6230,6230,6230,6230,354
|
|
20230613,095600,872461730,6240,6240,6240,6240,5
|
|
20230613,095500,872430530,6240,6240,6240,6240,1
|
|
20230613,095400,872424290,6240,6240,6240,6230,586
|
|
20230613,095300,868769650,6230,6230,6230,6230,1
|
|
20230613,095200,868763420,6230,6240,6240,6230,1699
|
|
20230613,095100,858164730,6270,6270,6270,6270,0
|
|
20230613,095000,858164730,6270,6270,6270,6270,18
|
|
20230613,094900,858051870,6270,6280,6280,6270,2779
|
|
20230613,094800,840611260,6290,6290,6290,6290,0
|
|
20230613,094700,840611260,6290,6290,6290,6290,510
|
|
20230613,094600,837403360,6290,6290,6290,6290,1764
|
|
20230613,094500,826307800,6290,6290,6290,6290,659
|
|
20230613,094400,822162690,6290,6280,6290,6280,384
|
|
20230613,094300,819749150,6290,6290,6290,6290,10
|
|
20230613,094200,819686250,6280,6290,6290,6280,63
|
|
20230613,094100,819290580,6290,6290,6290,6290,565
|
|
20230613,094000,815736730,6280,6280,6280,6270,895
|
|
20230613,093900,810118160,6280,6260,6280,6260,646
|
|
20230613,093800,806068230,6270,6220,6270,6220,9921
|
|
20230613,093700,744080980,6220,6210,6220,6210,1946
|
|
20230613,093600,731978840,6210,6220,6220,6210,1855
|
|
20230613,093500,720445770,6210,6210,6210,6210,207
|
|
20230613,093400,719160300,6210,6200,6220,6200,3061
|
|
20230613,093300,700156960,6200,6200,6200,6190,1544
|
|
20230613,093200,690586750,6200,6190,6200,6180,674
|
|
20230613,093100,686418250,6190,6150,6190,6150,7095
|
|
20230613,093000,642689010,6150,6110,6150,6110,538
|
|
20230613,092900,639384640,6100,6110,6120,6100,1773
|
|
20230613,092800,628552630,6110,6110,6110,6080,1039
|
|
20230613,092700,622204400,6110,6090,6110,6060,10536
|
|
20230613,092600,558255310,6070,6080,6090,6070,4458
|
|
20230613,092500,531153440,6080,6110,6110,6080,10809
|
|
20230613,092400,465254310,6100,6110,6120,6100,3010
|
|
20230613,092300,446871150,6110,6110,6130,6100,510
|
|
20230613,092200,443757720,6110,6110,6140,6110,1106
|
|
20230613,092100,436999580,6110,6140,6140,6110,7627
|
|
20230613,092000,390346640,6140,6160,6160,6140,6056
|
|
20230613,091900,353055200,6160,6120,6160,6120,5536
|
|
20230613,091800,319102270,6110,6130,6140,6110,4766
|
|
20230613,091700,289919350,6150,6160,6160,6120,10303
|
|
20230613,091600,226700840,6160,6200,6200,6140,11330
|
|
20230613,091500,157031640,6200,6190,6200,6150,6302
|
|
20230613,091400,118197590,6200,6200,6200,6190,173
|
|
20230613,091300,117125910,6200,6210,6210,6200,326
|
|
20230613,091200,115104610,6190,6220,6220,6190,302
|
|
20230613,091100,113233130,6220,6200,6220,6180,718
|
|
20230613,091000,108778770,6180,6180,6200,6160,1355
|
|
20230613,090900,100402900,6190,6230,6230,6190,6147
|
|
20230613,090800,62256960,6230,6230,6230,6230,300
|
|
20230613,090700,60387960,6230,6230,6230,6230,872
|
|
20230613,090600,54955400,6220,6230,6230,6220,365
|
|
20230613,090500,52682730,6230,6250,6250,6220,2807
|
|
20230613,090400,35211120,6250,6250,6250,6250,800
|
|
20230613,090300,30211120,6250,6260,6280,6240,2162
|
|
20230613,090200,16690900,6270,6290,6290,6270,571
|
|
20230613,090100,13107410,6290,6290,6310,6290,781
|
|
20230613,090000,8191750,6300,6310,6320,6300,1299
|