676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,201300,12568220630,6170,6170,6170,6170,31115
|
|
20230615,201200,12568220630,6170,6170,6170,6170,0
|
|
20230615,201100,12568220630,6170,6170,6170,6170,0
|
|
20230615,201000,12568220630,6170,6170,6170,6170,0
|
|
20230615,200900,12568220630,6170,6170,6170,6170,0
|
|
20230615,200800,12568220630,6170,6170,6170,6170,0
|
|
20230615,200700,12568220630,6170,6170,6170,6170,0
|
|
20230615,200600,12568220630,6170,6170,6170,6170,0
|
|
20230615,200500,12568220630,6170,6170,6170,6170,0
|
|
20230615,200400,12568220630,6170,6170,6170,6170,0
|
|
20230615,200300,12568220630,6170,6170,6170,6170,0
|
|
20230615,200200,12568220630,6170,6170,6170,6170,0
|
|
20230615,200100,12568220630,6170,6170,6170,6170,0
|
|
20230615,200000,12568220630,6170,6170,6170,6170,0
|
|
20230615,195900,12568220630,6170,6170,6170,6170,0
|
|
20230615,195800,12568220630,6170,6170,6170,6170,0
|
|
20230615,195700,12568220630,6170,6170,6170,6170,0
|
|
20230615,195600,12568220630,6170,6170,6170,6170,0
|
|
20230615,195500,12568220630,6170,6170,6170,6170,0
|
|
20230615,195400,12568220630,6170,6170,6170,6170,0
|
|
20230615,195300,12568220630,6170,6170,6170,6170,0
|
|
20230615,195200,12568220630,6170,6170,6170,6170,0
|
|
20230615,195100,12568220630,6170,6170,6170,6170,0
|
|
20230615,195000,12568220630,6170,6170,6170,6170,0
|
|
20230615,194900,12568220630,6170,6170,6170,6170,0
|
|
20230615,194800,12568220630,6170,6170,6170,6170,0
|
|
20230615,194700,12568220630,6170,6170,6170,6170,0
|
|
20230615,194600,12568220630,6170,6170,6170,6170,0
|
|
20230615,194500,12568220630,6170,6170,6170,6170,0
|
|
20230615,194400,12568220630,6170,6170,6170,6170,0
|
|
20230615,194300,12568220630,6170,6170,6170,6170,31115
|
|
20230615,194200,12568220630,6170,6170,6170,6170,0
|
|
20230615,194100,12568220630,6170,6170,6170,6170,0
|
|
20230615,194000,12568220630,6170,6170,6170,6170,0
|
|
20230615,193900,12568220630,6170,6170,6170,6170,0
|
|
20230615,193800,12568220630,6170,6170,6170,6170,0
|
|
20230615,193700,12568220630,6170,6170,6170,6170,0
|
|
20230615,193600,12568220630,6170,6170,6170,6170,0
|
|
20230615,193500,12568220630,6170,6170,6170,6170,0
|
|
20230615,193400,12568220630,6170,6170,6170,6170,0
|
|
20230615,193300,12568220630,6170,6170,6170,6170,0
|
|
20230615,193200,12568220630,6170,6170,6170,6170,0
|
|
20230615,193100,12568220630,6170,6170,6170,6170,0
|
|
20230615,193000,12568220630,6170,6170,6170,6170,0
|
|
20230615,192900,12568220630,6170,6170,6170,6170,0
|
|
20230615,192800,12568220630,6170,6170,6170,6170,0
|
|
20230615,192700,12568220630,6170,6170,6170,6170,0
|
|
20230615,192600,12568220630,6170,6170,6170,6170,0
|
|
20230615,192500,12568220630,6170,6170,6170,6170,0
|
|
20230615,192400,12568220630,6170,6170,6170,6170,0
|
|
20230615,192300,12568220630,6170,6170,6170,6170,0
|
|
20230615,192200,12568220630,6170,6170,6170,6170,0
|
|
20230615,192100,12568220630,6170,6170,6170,6170,0
|
|
20230615,192000,12568220630,6170,6170,6170,6170,0
|
|
20230615,191900,12568220630,6170,6170,6170,6170,0
|
|
20230615,191800,12568220630,6170,6170,6170,6170,0
|
|
20230615,191700,12568220630,6170,6170,6170,6170,0
|
|
20230615,191600,12568220630,6170,6170,6170,6170,0
|
|
20230615,191500,12568220630,6170,6170,6170,6170,0
|
|
20230615,191400,12568220630,6170,6170,6170,6170,0
|
|
20230615,191300,12568220630,6170,6170,6170,6170,31115
|
|
20230615,191200,12568220630,6170,6170,6170,6170,0
|
|
20230615,191100,12568220630,6170,6170,6170,6170,0
|
|
20230615,191000,12568220630,6170,6170,6170,6170,0
|
|
20230615,190900,12568220630,6170,6170,6170,6170,0
|
|
20230615,190800,12568220630,6170,6170,6170,6170,0
|
|
20230615,190700,12568220630,6170,6170,6170,6170,0
|
|
20230615,190600,12568220630,6170,6170,6170,6170,0
|
|
20230615,190500,12568220630,6170,6170,6170,6170,0
|
|
20230615,190400,12568220630,6170,6170,6170,6170,0
|
|
20230615,190300,12568220630,6170,6170,6170,6170,0
|
|
20230615,190200,12568220630,6170,6170,6170,6170,0
|
|
20230615,190100,12568220630,6170,6170,6170,6170,0
|
|
20230615,190000,12568220630,6170,6170,6170,6170,0
|
|
20230615,185900,12568220630,6170,6170,6170,6170,0
|
|
20230615,185800,12568220630,6170,6170,6170,6170,0
|
|
20230615,185700,12568220630,6170,6170,6170,6170,0
|
|
20230615,185600,12568220630,6170,6170,6170,6170,0
|
|
20230615,185500,12568220630,6170,6170,6170,6170,0
|
|
20230615,185400,12568220630,6170,6170,6170,6170,0
|
|
20230615,185300,12568220630,6170,6170,6170,6170,0
|
|
20230615,185200,12568220630,6170,6170,6170,6170,0
|
|
20230615,185100,12568220630,6170,6170,6170,6170,0
|
|
20230615,185000,12568220630,6170,6170,6170,6170,0
|
|
20230615,184900,12568220630,6170,6170,6170,6170,0
|
|
20230615,184800,12568220630,6170,6170,6170,6170,0
|
|
20230615,184700,12568220630,6170,6170,6170,6170,0
|
|
20230615,184600,12568220630,6170,6170,6170,6170,0
|
|
20230615,184500,12568220630,6170,6170,6170,6170,0
|
|
20230615,184400,12568220630,6170,6170,6170,6170,0
|
|
20230615,184300,12568220630,6170,6170,6170,6170,31115
|
|
20230615,184200,12568220630,6170,6170,6170,6170,0
|
|
20230615,184100,12568220630,6170,6170,6170,6170,0
|
|
20230615,184000,12568220630,6170,6170,6170,6170,0
|
|
20230615,183900,12568220630,6170,6170,6170,6170,0
|
|
20230615,183800,12568220630,6170,6170,6170,6170,0
|
|
20230615,183700,12568220630,6170,6170,6170,6170,0
|
|
20230615,183600,12568220630,6170,6170,6170,6170,0
|
|
20230615,183500,12568220630,6170,6170,6170,6170,0
|
|
20230615,183400,12568220630,6170,6170,6170,6170,0
|
|
20230615,183300,12568220630,6170,6170,6170,6170,0
|
|
20230615,183200,12568220630,6170,6170,6170,6170,0
|
|
20230615,183100,12568220630,6170,6170,6170,6170,0
|
|
20230615,183000,12568220630,6170,6170,6170,6170,0
|
|
20230615,182900,12568220630,6170,6170,6170,6170,0
|
|
20230615,182800,12568220630,6170,6170,6170,6170,0
|
|
20230615,182700,12568220630,6170,6170,6170,6170,0
|
|
20230615,182600,12568220630,6170,6170,6170,6170,0
|
|
20230615,182500,12568220630,6170,6170,6170,6170,0
|
|
20230615,182400,12568220630,6170,6170,6170,6170,0
|
|
20230615,182300,12568220630,6170,6170,6170,6170,0
|
|
20230615,182200,12568220630,6170,6170,6170,6170,0
|
|
20230615,182100,12568220630,6170,6170,6170,6170,0
|
|
20230615,182000,12568220630,6170,6170,6170,6170,0
|
|
20230615,181900,12568220630,6170,6170,6170,6170,0
|
|
20230615,181800,12568220630,6170,6170,6170,6170,0
|
|
20230615,181700,12568220630,6170,6170,6170,6170,0
|
|
20230615,181600,12568220630,6170,6170,6170,6170,0
|
|
20230615,181500,12568220630,6170,6170,6170,6170,0
|
|
20230615,181400,12568220630,6170,6170,6170,6170,0
|
|
20230615,181300,12568220630,6170,6170,6170,6170,31115
|
|
20230615,181200,12568220630,6170,6170,6170,6170,0
|
|
20230615,181100,12568220630,6170,6170,6170,6170,0
|
|
20230615,181000,12568220630,6170,6170,6170,6170,0
|
|
20230615,180900,12568220630,6170,6170,6170,6170,0
|
|
20230615,180800,12568220630,6170,6170,6170,6170,0
|
|
20230615,180700,12568220630,6170,6170,6170,6170,0
|
|
20230615,180600,12568220630,6170,6170,6170,6170,0
|
|
20230615,180500,12568220630,6170,6170,6170,6170,0
|
|
20230615,180400,12568220630,6170,6170,6170,6170,0
|
|
20230615,180300,12568220630,6170,6170,6170,6170,0
|
|
20230615,180200,12568220630,6170,6170,6170,6170,0
|
|
20230615,180100,12568220630,6170,6170,6170,6170,0
|
|
20230615,180000,12568220630,6170,6170,6170,6170,0
|
|
20230615,175900,12568220630,6170,6170,6170,6170,0
|
|
20230615,175800,12568220630,6170,6170,6170,6170,0
|
|
20230615,175700,12568220630,6170,6170,6170,6170,0
|
|
20230615,175600,12568220630,6170,6170,6170,6170,0
|
|
20230615,175500,12568220630,6170,6170,6170,6170,0
|
|
20230615,175400,12568220630,6170,6170,6170,6170,0
|
|
20230615,175300,12568220630,6170,6170,6170,6170,0
|
|
20230615,175200,12568220630,6170,6170,6170,6170,0
|
|
20230615,175100,12568220630,6170,6170,6170,6170,0
|
|
20230615,175000,12568220630,6170,6170,6170,6170,0
|
|
20230615,174900,12568220630,6170,6170,6170,6170,0
|
|
20230615,174800,12568220630,6170,6170,6170,6170,0
|
|
20230615,174700,12568220630,6170,6170,6170,6170,0
|
|
20230615,174600,12568220630,6170,6170,6170,6170,0
|
|
20230615,174500,12568220630,6170,6170,6170,6170,0
|
|
20230615,174400,12568220630,6170,6170,6170,6170,0
|
|
20230615,174300,12568220630,6170,6170,6170,6170,31115
|
|
20230615,174200,12568220630,6170,6170,6170,6170,0
|
|
20230615,174100,12568220630,6170,6170,6170,6170,0
|
|
20230615,174000,12568220630,6170,6170,6170,6170,0
|
|
20230615,173900,12568220630,6170,6170,6170,6170,0
|
|
20230615,173800,12568220630,6170,6170,6170,6170,0
|
|
20230615,173700,12568220630,6170,6170,6170,6170,0
|
|
20230615,173600,12568220630,6170,6170,6170,6170,0
|
|
20230615,173500,12568220630,6170,6170,6170,6170,0
|
|
20230615,173400,12568220630,6170,6170,6170,6170,0
|
|
20230615,173300,12568220630,6170,6170,6170,6170,0
|
|
20230615,173200,12568220630,6170,6170,6170,6170,0
|
|
20230615,173100,12568220630,6170,6170,6170,6170,0
|
|
20230615,173000,12568220630,6170,6170,6170,6170,0
|
|
20230615,172900,12568220630,6170,6170,6170,6170,0
|
|
20230615,172800,12568220630,6170,6170,6170,6170,0
|
|
20230615,172700,12568220630,6170,6170,6170,6170,0
|
|
20230615,172600,12568220630,6170,6170,6170,6170,0
|
|
20230615,172500,12568220630,6170,6170,6170,6170,0
|
|
20230615,172400,12568220630,6170,6170,6170,6170,0
|
|
20230615,172300,12568220630,6170,6170,6170,6170,0
|
|
20230615,172200,12568220630,6170,6170,6170,6170,0
|
|
20230615,172100,12568220630,6170,6170,6170,6170,0
|
|
20230615,172000,12568220630,6170,6170,6170,6170,0
|
|
20230615,171900,12568220630,6170,6170,6170,6170,0
|
|
20230615,171800,12568220630,6170,6170,6170,6170,0
|
|
20230615,171700,12568220630,6170,6170,6170,6170,0
|
|
20230615,171600,12568220630,6170,6170,6170,6170,0
|
|
20230615,171500,12568220630,6170,6170,6170,6170,0
|
|
20230615,171400,12568220630,6170,6170,6170,6170,0
|
|
20230615,171300,12568220630,6170,6170,6170,6170,31115
|
|
20230615,171200,12568220630,6170,6170,6170,6170,0
|
|
20230615,171100,12568220630,6170,6170,6170,6170,0
|
|
20230615,171000,12568220630,6170,6170,6170,6170,0
|
|
20230615,170900,12568220630,6170,6170,6170,6170,0
|
|
20230615,170800,12568220630,6170,6170,6170,6170,0
|
|
20230615,170700,12568220630,6170,6170,6170,6170,0
|
|
20230615,170600,12568220630,6170,6170,6170,6170,0
|
|
20230615,170500,12568220630,6170,6170,6170,6170,0
|
|
20230615,170400,12568220630,6170,6170,6170,6170,0
|
|
20230615,170300,12568220630,6170,6170,6170,6170,0
|
|
20230615,170200,12568220630,6170,6170,6170,6170,0
|
|
20230615,170100,12568220630,6170,6170,6170,6170,0
|
|
20230615,170000,12568220630,6170,6170,6170,6170,0
|
|
20230615,165900,12568220630,6170,6170,6170,6170,0
|
|
20230615,165800,12568220630,6170,6170,6170,6170,0
|
|
20230615,165700,12568220630,6170,6170,6170,6170,0
|
|
20230615,165600,12568220630,6170,6170,6170,6170,0
|
|
20230615,165500,12568220630,6170,6170,6170,6170,0
|
|
20230615,165400,12568220630,6170,6170,6170,6170,0
|
|
20230615,165300,12568220630,6170,6170,6170,6170,0
|
|
20230615,165200,12568220630,6170,6170,6170,6170,0
|
|
20230615,165100,12568220630,6170,6170,6170,6170,0
|
|
20230615,165000,12568220630,6170,6170,6170,6170,0
|
|
20230615,164900,12568220630,6170,6170,6170,6170,0
|
|
20230615,164800,12568220630,6170,6170,6170,6170,0
|
|
20230615,164700,12568220630,6170,6170,6170,6170,0
|
|
20230615,164600,12568220630,6170,6170,6170,6170,0
|
|
20230615,164500,12568220630,6170,6170,6170,6170,0
|
|
20230615,164400,12568220630,6170,6170,6170,6170,0
|
|
20230615,164300,12568220630,6170,6170,6170,6170,31115
|
|
20230615,164200,12568220630,6170,6170,6170,6170,0
|
|
20230615,164100,12568220630,6170,6170,6170,6170,0
|
|
20230615,164000,12568220630,6170,6170,6170,6170,0
|
|
20230615,163900,12568220630,6170,6170,6170,6170,0
|
|
20230615,163800,12568220630,6170,6170,6170,6170,0
|
|
20230615,163700,12568220630,6170,6170,6170,6170,0
|
|
20230615,163600,12568220630,6170,6170,6170,6170,0
|
|
20230615,163500,12568220630,6170,6170,6170,6170,0
|
|
20230615,163400,12568220630,6170,6170,6170,6170,0
|
|
20230615,163300,12568220630,6170,6170,6170,6170,0
|
|
20230615,163200,12568220630,6170,6170,6170,6170,0
|
|
20230615,163100,12568220630,6170,6170,6170,6170,0
|
|
20230615,163000,12568220630,6170,6170,6170,6170,0
|
|
20230615,162900,12568220630,6170,6170,6170,6170,0
|
|
20230615,162800,12568220630,6170,6170,6170,6170,0
|
|
20230615,162700,12568220630,6170,6170,6170,6170,0
|
|
20230615,162600,12568220630,6170,6170,6170,6170,0
|
|
20230615,162500,12568220630,6170,6170,6170,6170,0
|
|
20230615,162400,12568220630,6170,6170,6170,6170,0
|
|
20230615,162300,12568220630,6170,6170,6170,6170,0
|
|
20230615,162200,12568220630,6170,6170,6170,6170,0
|
|
20230615,162100,12568220630,6170,6170,6170,6170,0
|
|
20230615,162000,12568220630,6170,6170,6170,6170,0
|
|
20230615,161900,12568220630,6170,6170,6170,6170,0
|
|
20230615,161800,12568220630,6170,6170,6170,6170,0
|
|
20230615,161700,12568220630,6170,6170,6170,6170,0
|
|
20230615,161600,12568220630,6170,6170,6170,6170,0
|
|
20230615,161500,12568220630,6170,6170,6170,6170,0
|
|
20230615,161400,12568220630,6170,6170,6170,6170,0
|
|
20230615,161300,12568220630,6170,6170,6170,6170,31115
|
|
20230615,161200,12568220630,6170,6170,6170,6170,0
|
|
20230615,161100,12568220630,6170,6170,6170,6170,0
|
|
20230615,161000,12568220630,6170,6170,6170,6170,0
|
|
20230615,160900,12568220630,6170,6170,6170,6170,0
|
|
20230615,160800,12568220630,6170,6170,6170,6170,0
|
|
20230615,160700,12568220630,6170,6170,6170,6170,0
|
|
20230615,160600,12568220630,6170,6170,6170,6170,0
|
|
20230615,160500,12568220630,6170,6170,6170,6170,0
|
|
20230615,160400,12568220630,6170,6170,6170,6170,0
|
|
20230615,160300,12568220630,6170,6170,6170,6170,0
|
|
20230615,160200,12568220630,6170,6170,6170,6170,0
|
|
20230615,160100,12568220630,6170,6170,6170,6170,0
|
|
20230615,160000,12568220630,6170,6170,6170,6170,0
|
|
20230615,155900,12568220630,6170,6170,6170,6170,0
|
|
20230615,155800,12568220630,6170,6170,6170,6170,0
|
|
20230615,155700,12568220630,6170,6170,6170,6170,0
|
|
20230615,155600,12568220630,6170,6170,6170,6170,0
|
|
20230615,155500,12568220630,6170,6170,6170,6170,0
|
|
20230615,155400,12568220630,6170,6170,6170,6170,0
|
|
20230615,155300,12568220630,6170,6170,6170,6170,0
|
|
20230615,155200,12568220630,6170,6170,6170,6170,0
|
|
20230615,155100,12568220630,6170,6170,6170,6170,0
|
|
20230615,155000,12568220630,6170,6170,6170,6170,0
|
|
20230615,154900,12568220630,6170,6170,6170,6170,0
|
|
20230615,154800,12568220630,6170,6170,6170,6170,0
|
|
20230615,154700,12568220630,6170,6170,6170,6170,0
|
|
20230615,154600,12568220630,6170,6170,6170,6170,0
|
|
20230615,154500,12568220630,6170,6170,6170,6170,0
|
|
20230615,154400,12568220630,6170,6170,6170,6170,0
|
|
20230615,154300,12568220630,6170,6170,6170,6170,31115
|
|
20230615,154200,12568220630,6170,6170,6170,6170,0
|
|
20230615,154100,12568220630,6170,6170,6170,6170,0
|
|
20230615,154000,12568220630,6170,6170,6170,6170,0
|
|
20230615,153900,12568220630,6170,6170,6170,6170,0
|
|
20230615,153800,12568220630,6170,6170,6170,6170,0
|
|
20230615,153700,12568220630,6170,6170,6170,6170,0
|
|
20230615,153600,12568220630,6170,6170,6170,6170,0
|
|
20230615,153500,12568220630,6170,6170,6170,6170,0
|
|
20230615,153400,12568220630,6170,6170,6170,6170,0
|
|
20230615,153300,12568220630,6170,6170,6170,6170,0
|
|
20230615,153200,12568220630,6170,6170,6170,6170,0
|
|
20230615,153100,12568220630,6170,6170,6170,6170,0
|
|
20230615,153000,12568220630,6170,6170,6170,6170,31115
|
|
20230615,152900,12376241080,6300,6300,6300,6300,0
|
|
20230615,152800,12376241080,6300,6300,6300,6300,0
|
|
20230615,152700,12376241080,6300,6300,6300,6300,0
|
|
20230615,152600,12376241080,6300,6300,6300,6300,0
|
|
20230615,152500,12376241080,6300,6300,6300,6300,0
|
|
20230615,152400,12376241080,6300,6300,6300,6300,0
|
|
20230615,152300,12376241080,6300,6300,6300,6300,0
|
|
20230615,152200,12376241080,6300,6300,6300,6300,0
|
|
20230615,152100,12376241080,6300,6300,6300,6300,0
|
|
20230615,152000,12376241080,6300,6300,6300,6300,0
|
|
20230615,151900,12376241080,6300,6290,6300,6250,7736
|
|
20230615,151800,12327724590,6290,6290,6300,6290,1235
|
|
20230615,151700,12319954460,6300,6300,6300,6300,686
|
|
20230615,151600,12315632660,6300,6330,6330,6300,3586
|
|
20230615,151500,12292960290,6330,6340,6340,6330,1950
|
|
20230615,151400,12280606790,6340,6340,6340,6340,789
|
|
20230615,151300,12275604530,6340,6340,6340,6340,31
|
|
20230615,151200,12275407990,6350,6360,6360,6350,1696
|
|
20230615,151100,12264634920,6350,6380,6380,6350,3290
|
|
20230615,151000,12243696230,6380,6380,6380,6370,396
|
|
20230615,150900,12241170050,6370,6380,6390,6370,1029
|
|
20230615,150800,12234605700,6390,6380,6390,6370,1041
|
|
20230615,150700,12227963430,6370,6360,6370,6360,753
|
|
20230615,150600,12223168860,6360,6390,6400,6360,4420
|
|
20230615,150500,12194994030,6390,6390,6390,6390,0
|
|
20230615,150400,12194994030,6390,6380,6390,6360,260
|
|
20230615,150300,12193333470,6370,6390,6390,6370,1603
|
|
20230615,150200,12183112180,6380,6400,6400,6380,209
|
|
20230615,150100,12181774940,6400,6390,6400,6390,2353
|
|
20230615,150000,12166735360,6360,6390,6400,6360,5956
|
|
20230615,145900,12128717840,6390,6400,6400,6390,3154
|
|
20230615,145800,12108563650,6400,6400,6410,6400,1900
|
|
20230615,145700,12096398550,6400,6400,6410,6390,5487
|
|
20230615,145600,12061283650,6410,6370,6410,6370,9483
|
|
20230615,145500,12000685380,6360,6340,6360,6340,4077
|
|
20230615,145400,11974766500,6340,6340,6350,6330,3964
|
|
20230615,145300,11949654000,6330,6290,6330,6290,4113
|
|
20230615,145200,11923724750,6300,6280,6300,6270,6097
|
|
20230615,145100,11885380180,6280,6270,6280,6250,3680
|
|
20230615,145000,11862304890,6270,6270,6270,6240,11323
|
|
20230615,144900,11791326180,6270,6240,6270,6240,3497
|
|
20230615,144800,11769435480,6250,6250,6250,6250,320
|
|
20230615,144700,11767435480,6250,6210,6250,6210,4485
|
|
20230615,144600,11739493450,6200,6200,6200,6200,2134
|
|
20230615,144500,11726262650,6190,6200,6200,6190,506
|
|
20230615,144400,11723130300,6180,6210,6210,6180,5275
|
|
20230615,144300,11690480290,6210,6210,6210,6200,1456
|
|
20230615,144200,11681450740,6210,6210,6210,6210,3444
|
|
20230615,144100,11660063500,6220,6230,6230,6220,1427
|
|
20230615,144000,11651187510,6220,6220,6220,6220,524
|
|
20230615,143900,11647928230,6220,6220,6220,6220,684
|
|
20230615,143800,11643673750,6220,6220,6230,6220,130
|
|
20230615,143700,11642865050,6220,6220,6220,6220,515
|
|
20230615,143600,11639661750,6240,6240,6240,6240,0
|
|
20230615,143500,11639661750,6240,6220,6240,6200,19737
|
|
20230615,143400,11517071050,6220,6230,6230,6220,4323
|
|
20230615,143300,11490140760,6240,6240,6240,6240,50
|
|
20230615,143200,11489828760,6240,6230,6240,6230,1533
|
|
20230615,143100,11480267040,6250,6240,6250,6240,312
|
|
20230615,143000,11478317240,6250,6250,6250,6250,267
|
|
20230615,142900,11476648490,6250,6240,6250,6230,3732
|
|
20230615,142800,11453387080,6250,6250,6250,6250,400
|
|
20230615,142700,11450887080,6250,6250,6250,6250,300
|
|
20230615,142600,11449012080,6250,6240,6250,6240,101
|
|
20230615,142500,11448381830,6250,6250,6250,6250,0
|
|
20230615,142400,11448381830,6250,6230,6250,6230,256
|
|
20230615,142300,11446781890,6230,6240,6250,6230,220
|
|
20230615,142200,11445409670,6240,6230,6250,6230,3877
|
|
20230615,142100,11421239080,6230,6230,6230,6230,1298
|
|
20230615,142000,11413152540,6230,6230,6230,6220,595
|
|
20230615,141900,11409448320,6230,6250,6270,6230,6533
|
|
20230615,141800,11368686000,6250,6250,6250,6250,861
|
|
20230615,141700,11363304750,6250,6240,6250,6240,1212
|
|
20230615,141600,11355731750,6250,6250,6250,6250,310
|
|
20230615,141500,11353794250,6240,6240,6240,6240,109
|
|
20230615,141400,11353114090,6240,6240,6240,6240,10
|
|
20230615,141300,11353051690,6240,6240,6240,6240,468
|
|
20230615,141200,11350131370,6240,6240,6240,6240,249
|
|
20230615,141100,11348577610,6240,6250,6250,6240,3035
|
|
20230615,141000,11329618180,6250,6250,6250,6250,564
|
|
20230615,140900,11326093180,6250,6250,6260,6250,1332
|
|
20230615,140800,11317761460,6250,6260,6260,6250,810
|
|
20230615,140700,11312696400,6240,6240,6240,6240,0
|
|
20230615,140600,11312696400,6240,6240,6240,6240,0
|
|
20230615,140500,11312696400,6240,6240,6240,6240,1
|
|
20230615,140400,11312690160,6240,6240,6240,6240,20
|
|
20230615,140300,11312565360,6270,6260,6270,6260,902
|
|
20230615,140200,11306917840,6260,6240,6260,6230,663
|
|
20230615,140100,11302769330,6230,6230,6230,6230,0
|
|
20230615,140000,11302769330,6230,6250,6270,6230,1585
|
|
20230615,135900,11292879930,6250,6250,6250,6250,0
|
|
20230615,135800,11292879930,6250,6250,6250,6250,319
|
|
20230615,135700,11290886180,6270,6270,6270,6270,0
|
|
20230615,135600,11290886180,6270,6270,6270,6270,204
|
|
20230615,135500,11289607100,6280,6280,6280,6280,1
|
|
20230615,135400,11289600820,6290,6290,6290,6290,5
|
|
20230615,135300,11289569370,6250,6250,6250,6240,2242
|
|
20230615,135200,11275560290,6290,6290,6290,6250,2908
|
|
20230615,135100,11257357290,6270,6270,6270,6270,65
|
|
20230615,135000,11256949740,6270,6270,6270,6270,261
|
|
20230615,134900,11255313270,6270,6270,6270,6270,252
|
|
20230615,134800,11253733230,6270,6270,6270,6270,120
|
|
20230615,134700,11252980830,6270,6270,6270,6270,25
|
|
20230615,134600,11252824080,6270,6270,6270,6270,63
|
|
20230615,134500,11252429070,6260,6260,6260,6260,160
|
|
20230615,134400,11251427470,6260,6260,6260,6260,0
|
|
20230615,134300,11251427470,6260,6260,6260,6260,0
|
|
20230615,134200,11251427470,6260,6260,6260,6260,79
|
|
20230615,134100,11250932930,6260,6270,6270,6260,210
|
|
20230615,134000,11249616240,6240,6250,6280,6240,635
|
|
20230615,133900,11245629780,6240,6240,6240,6240,5
|
|
20230615,133800,11245598580,6240,6230,6240,6230,1974
|
|
20230615,133700,11233280830,6240,6240,6240,6240,27
|
|
20230615,133600,11233112350,6230,6250,6250,6230,524
|
|
20230615,133500,11229842210,6240,6240,6240,6240,0
|
|
20230615,133400,11229842210,6240,6240,6240,6240,410
|
|
20230615,133300,11227283810,6250,6240,6250,6240,17
|
|
20230615,133200,11227177720,6250,6240,6250,6240,1076
|
|
20230615,133100,11220461640,6240,6240,6240,6240,16
|
|
20230615,133000,11220361800,6240,6240,6240,6240,706
|
|
20230615,132900,11215956360,6230,6240,6240,6230,1246
|
|
20230615,132800,11208185280,6240,6250,6250,6240,207
|
|
20230615,132700,11206891540,6240,6260,6260,6240,1123
|
|
20230615,132600,11199881560,6260,6250,6260,6250,518
|
|
20230615,132500,11196641390,6260,6230,6280,6230,2517
|
|
20230615,132400,11180897600,6230,6230,6230,6230,65
|
|
20230615,132300,11180492650,6240,6250,6250,6240,487
|
|
20230615,132200,11177451040,6240,6240,6240,6240,0
|
|
20230615,132100,11177451040,6240,6240,6240,6240,53
|
|
20230615,132000,11177120320,6240,6220,6240,6220,849
|
|
20230615,131900,11171830960,6230,6220,6230,6220,93
|
|
20230615,131800,11171251580,6220,6220,6220,6220,623
|
|
20230615,131700,11167376520,6210,6210,6210,6210,0
|
|
20230615,131600,11167376520,6210,6200,6210,6200,345
|
|
20230615,131500,11165236510,6200,6210,6210,6200,3343
|
|
20230615,131400,11144507500,6200,6220,6220,6200,5407
|
|
20230615,131300,11110923280,6230,6230,6230,6230,0
|
|
20230615,131200,11110923280,6230,6230,6230,6230,405
|
|
20230615,131100,11108400130,6240,6240,6240,6240,231
|
|
20230615,131000,11106958690,6240,6220,6240,6220,6435
|
|
20230615,130900,11066905010,6230,6230,6230,6220,1218
|
|
20230615,130800,11059318940,6230,6240,6240,6230,2071
|
|
20230615,130700,11046416450,6240,6240,6240,6240,0
|
|
20230615,130600,11046416450,6240,6260,6280,6240,3206
|
|
20230615,130500,11026389400,6260,6280,6280,6260,393
|
|
20230615,130400,11023924580,6260,6260,6260,6260,39
|
|
20230615,130300,11023680440,6270,6270,6270,6270,1131
|
|
20230615,130200,11016589070,6270,6270,6270,6270,0
|
|
20230615,130100,11016589070,6270,6260,6270,6260,1178
|
|
20230615,130000,11009209220,6260,6260,6260,6260,0
|
|
20230615,125900,11009209220,6260,6260,6260,6260,4
|
|
20230615,125800,11009184180,6260,6260,6260,6250,1154
|
|
20230615,125700,11001965030,6280,6280,6280,6280,30
|
|
20230615,125600,11001776630,6280,6280,6280,6280,1
|
|
20230615,125500,11001770350,6250,6280,6280,6250,10815
|
|
20230615,125400,10934014280,6280,6280,6280,6280,6
|
|
20230615,125300,10933976600,6280,6290,6290,6280,770
|
|
20230615,125200,10929139190,6300,6300,6300,6300,0
|
|
20230615,125100,10929139190,6300,6300,6300,6300,0
|
|
20230615,125000,10929139190,6300,6300,6300,6300,0
|
|
20230615,124900,10929139190,6300,6300,6300,6300,100
|
|
20230615,124800,10928509190,6310,6310,6310,6310,100
|
|
20230615,124700,10927878190,6310,6280,6310,6280,317
|
|
20230615,124600,10925887400,6280,6300,6300,6280,2790
|
|
20230615,124500,10908317640,6310,6310,6310,6300,3012
|
|
20230615,124400,10889330930,6330,6330,6330,6330,1
|
|
20230615,124300,10889324600,6340,6340,6340,6340,80
|
|
20230615,124200,10888817400,6300,6330,6330,6300,230
|
|
20230615,124100,10887366690,6310,6320,6350,6310,3221
|
|
20230615,124000,10867031690,6310,6330,6330,6310,2845
|
|
20230615,123900,10849047880,6350,6350,6350,6350,0
|
|
20230615,123800,10849047880,6350,6350,6350,6350,0
|
|
20230615,123700,10849047880,6350,6350,6350,6350,269
|
|
20230615,123600,10847339730,6330,6330,6330,6330,0
|
|
20230615,123500,10847339730,6330,6350,6350,6330,1016
|
|
20230615,123400,10840907970,6350,6360,6360,6350,1301
|
|
20230615,123300,10832636610,6350,6340,6350,6340,2228
|
|
20230615,123200,10818503540,6320,6320,6340,6320,10
|
|
20230615,123100,10818440260,6310,6330,6330,6310,196
|
|
20230615,123000,10817201580,6310,6330,6330,6310,1045
|
|
20230615,122900,10810587630,6340,6340,6340,6340,1
|
|
20230615,122800,10810581290,6340,6300,6340,6300,3976
|
|
20230615,122700,10785441950,6300,6300,6300,6300,1093
|
|
20230615,122600,10778556050,6300,6310,6310,6300,956
|
|
20230615,122500,10772525190,6310,6310,6310,6310,102
|
|
20230615,122400,10771881570,6310,6320,6320,6310,1756
|
|
20230615,122300,10760790950,6340,6320,6340,6320,430
|
|
20230615,122200,10758069910,6320,6330,6330,6320,191
|
|
20230615,122100,10756861890,6330,6320,6330,6320,256
|
|
20230615,122000,10755243410,6330,6330,6330,6330,68
|
|
20230615,121900,10754812970,6320,6320,6320,6320,0
|
|
20230615,121800,10754812970,6320,6320,6330,6320,2112
|
|
20230615,121700,10741453030,6320,6320,6320,6320,186
|
|
20230615,121600,10740277510,6320,6320,6320,6320,110
|
|
20230615,121500,10739582310,6320,6320,6320,6320,106
|
|
20230615,121400,10738912390,6320,6320,6320,6320,301
|
|
20230615,121300,10737010070,6310,6320,6320,6310,1128
|
|
20230615,121200,10729891110,6320,6320,6320,6320,1000
|
|
20230615,121100,10723571110,6310,6310,6310,6310,70
|
|
20230615,121000,10723129410,6320,6320,6320,6300,10
|
|
20230615,120900,10723066230,6320,6320,6320,6320,10
|
|
20230615,120800,10723003030,6300,6300,6300,6300,0
|
|
20230615,120700,10723003030,6300,6320,6320,6300,418
|
|
20230615,120600,10720365290,6320,6320,6320,6320,56
|
|
20230615,120500,10720011370,6310,6310,6310,6310,346
|
|
20230615,120400,10717828110,6300,6300,6300,6300,80
|
|
20230615,120300,10717324110,6300,6310,6310,6300,556
|
|
20230615,120200,10713818590,6300,6300,6300,6300,0
|
|
20230615,120100,10713818590,6300,6300,6300,6300,700
|
|
20230615,120000,10709408590,6290,6300,6310,6280,1409
|
|
20230615,115900,10700529860,6300,6310,6320,6300,175
|
|
20230615,115800,10699425490,6310,6310,6310,6310,241
|
|
20230615,115700,10697904780,6260,6300,6300,6260,1623
|
|
20230615,115600,10687716310,6300,6280,6300,6270,1503
|
|
20230615,115500,10678260990,6280,6280,6280,6280,416
|
|
20230615,115400,10675648510,6270,6270,6270,6270,582
|
|
20230615,115300,10671999370,6270,6270,6270,6270,0
|
|
20230615,115200,10671999370,6270,6270,6270,6270,10
|
|
20230615,115100,10671936670,6270,6270,6270,6270,0
|
|
20230615,115000,10671936670,6270,6300,6300,6270,2231
|
|
20230615,114900,10657921280,6300,6310,6310,6300,2031
|
|
20230615,114800,10645115880,6310,6330,6330,6310,2813
|
|
20230615,114700,10627325710,6340,6330,6340,6330,369
|
|
20230615,114600,10624989920,6320,6330,6340,6320,205
|
|
20230615,114500,10623693810,6340,6350,6350,6340,545
|
|
20230615,114400,10620238500,6330,6330,6330,6330,0
|
|
20230615,114300,10620238500,6330,6350,6350,6330,109
|
|
20230615,114200,10619547530,6350,6350,6350,6350,2
|
|
20230615,114100,10619534830,6350,6350,6350,6350,177
|
|
20230615,114000,10618410880,6350,6350,6350,6350,172
|
|
20230615,113900,10617318680,6350,6330,6350,6310,5410
|
|
20230615,113800,10583123620,6340,6330,6340,6330,217
|
|
20230615,113700,10581747850,6330,6320,6330,6310,585
|
|
20230615,113600,10578051130,6300,6330,6330,6300,302
|
|
20230615,113500,10576147870,6330,6340,6340,6330,311
|
|
20230615,113400,10574177140,6300,6300,6340,6300,441
|
|
20230615,113300,10571392720,6300,6300,6300,6300,10
|
|
20230615,113200,10571329720,6300,6340,6340,6290,396
|
|
20230615,113100,10568825130,6290,6340,6340,6290,2139
|
|
20230615,113000,10555291160,6340,6340,6340,6340,853
|
|
20230615,112900,10549883140,6340,6340,6340,6340,915
|
|
20230615,112800,10544082040,6340,6360,6360,6280,841
|
|
20230615,112700,10538741770,6360,6260,6380,6260,7159
|
|
20230615,112600,10493579470,6260,6250,6260,6250,851
|
|
20230615,112500,10488252250,6250,6250,6250,6250,401
|
|
20230615,112400,10485746000,6250,6250,6250,6250,42
|
|
20230615,112300,10485483500,6250,6230,6250,6230,1072
|
|
20230615,112200,10478804720,6230,6220,6230,6220,158
|
|
20230615,112100,10477821020,6220,6240,6240,6220,545
|
|
20230615,112000,10474425670,6240,6240,6240,6240,176
|
|
20230615,111900,10473327430,6240,6240,6240,6230,360
|
|
20230615,111800,10471082530,6230,6230,6230,6230,1601
|
|
20230615,111700,10461108300,6240,6230,6240,6230,261
|
|
20230615,111600,10459482260,6230,6230,6240,6230,2163
|
|
20230615,111500,10446006760,6230,6240,6240,6230,7112
|
|
20230615,111400,10401639880,6250,6250,6260,6250,701
|
|
20230615,111300,10397253970,6250,6250,6250,6250,1848
|
|
20230615,111200,10385703970,6260,6260,6260,6260,1422
|
|
20230615,111100,10376802250,6280,6250,6280,6250,607
|
|
20230615,111000,10373002180,6250,6270,6270,6250,60
|
|
20230615,110900,10372627160,6270,6270,6270,6270,500
|
|
20230615,110800,10369492160,6250,6250,6250,6250,860
|
|
20230615,110700,10364117160,6250,6290,6290,6250,2603
|
|
20230615,110600,10347809480,6280,6280,6290,6270,470
|
|
20230615,110500,10344856510,6290,6290,6300,6290,1039
|
|
20230615,110400,10338313460,6280,6280,6280,6280,149
|
|
20230615,110300,10337377740,6280,6280,6280,6280,337
|
|
20230615,110200,10335261380,6280,6270,6280,6270,888
|
|
20230615,110100,10329693320,6260,6270,6270,6260,712
|
|
20230615,110000,10325231200,6250,6270,6270,6250,205
|
|
20230615,105900,10323947950,6240,6240,6240,6240,0
|
|
20230615,105800,10323947950,6240,6240,6260,6240,228
|
|
20230615,105700,10322525210,6240,6240,6280,6240,2535
|
|
20230615,105600,10306654770,6250,6260,6260,6250,4423
|
|
20230615,105500,10278999160,6270,6270,6290,6260,1769
|
|
20230615,105400,10267899790,6270,6290,6290,6270,616
|
|
20230615,105300,10264033590,6280,6300,6300,6280,1418
|
|
20230615,105200,10255126550,6280,6290,6300,6280,402
|
|
20230615,105100,10252596650,6270,6270,6270,6270,0
|
|
20230615,105000,10252596650,6270,6300,6300,6270,1783
|
|
20230615,104900,10241387330,6300,6310,6310,6300,35
|
|
20230615,104800,10241166640,6310,6310,6320,6300,949
|
|
20230615,104700,10235176130,6310,6300,6320,6300,1928
|
|
20230615,104600,10223011560,6290,6290,6290,6290,348
|
|
20230615,104500,10220822640,6260,6280,6280,6260,326
|
|
20230615,104400,10218781760,6270,6270,6270,6260,113
|
|
20230615,104300,10218073860,6270,6290,6290,6270,363
|
|
20230615,104200,10215797210,6300,6310,6310,6300,50
|
|
20230615,104100,10215482200,6280,6260,6280,6260,274
|
|
20230615,104000,10213761500,6250,6290,6290,6250,1851
|
|
20230615,103900,10202145030,6290,6310,6310,6290,2872
|
|
20230615,103800,10184040730,6320,6350,6350,6320,1476
|
|
20230615,103700,10174675360,6350,6370,6370,6350,1389
|
|
20230615,103600,10165840470,6370,6400,6400,6370,4008
|
|
20230615,103500,10140249910,6400,6390,6400,6390,3168
|
|
20230615,103400,10119988680,6390,6390,6390,6390,1385
|
|
20230615,103300,10111138530,6390,6380,6410,6380,5511
|
|
20230615,103200,10075873440,6380,6330,6390,6330,1775
|
|
20230615,103100,10064637480,6330,6400,6400,6330,4305
|
|
20230615,103000,10037281340,6410,6440,6500,6390,21316
|
|
20230615,102900,9899724740,6440,6310,6450,6310,19924
|
|
20230615,102800,9772579450,6300,6280,6300,6280,5520
|
|
20230615,102700,9737837890,6280,6230,6280,6220,5056
|
|
20230615,102600,9706165170,6220,6220,6250,6220,1807
|
|
20230615,102500,9694877600,6210,6180,6220,6180,11552
|
|
20230615,102400,9623330590,6180,6150,6180,6140,5319
|
|
20230615,102300,9590590350,6140,6140,6140,6130,2203
|
|
20230615,102200,9577073610,6130,6130,6140,6130,257
|
|
20230615,102100,9575498100,6130,6120,6130,6120,1068
|
|
20230615,102000,9568953840,6120,6120,6140,6110,3458
|
|
20230615,101900,9547793030,6120,6120,6130,6120,2844
|
|
20230615,101800,9530377750,6120,6140,6140,6120,6284
|
|
20230615,101700,9491880620,6140,6160,6170,6140,9413
|
|
20230615,101600,9433973530,6150,6160,6160,6150,100
|
|
20230615,101500,9433358510,6150,6180,6190,6140,16048
|
|
20230615,101400,9334432310,6180,6180,6180,6180,0
|
|
20230615,101300,9334432310,6180,6180,6190,6180,871
|
|
20230615,101200,9329048760,6180,6190,6200,6180,5357
|
|
20230615,101100,9295909040,6180,6190,6190,6180,5379
|
|
20230615,101000,9262649390,6200,6240,6240,6200,5439
|
|
20230615,100900,9228844750,6240,6240,6250,6240,305
|
|
20230615,100800,9226941540,6250,6250,6250,6250,805
|
|
20230615,100700,9221910290,6240,6240,6250,6240,963
|
|
20230615,100600,9215899660,6240,6230,6240,6230,1608
|
|
20230615,100500,9205871810,6230,6220,6230,6220,1686
|
|
20230615,100400,9195382180,6230,6230,6240,6230,402
|
|
20230615,100300,9192877710,6230,6240,6240,6230,1338
|
|
20230615,100200,9184538720,6240,6230,6240,6230,12
|
|
20230615,100100,9184463940,6230,6250,6250,6230,3143
|
|
20230615,100000,9164860090,6260,6280,6280,6240,5735
|
|
20230615,095900,9129013990,6270,6280,6280,6250,1406
|
|
20230615,095800,9120190680,6280,6270,6300,6270,12141
|
|
20230615,095700,9043896760,6270,6260,6270,6240,2145
|
|
20230615,095600,9030474720,6260,6240,6260,6240,4601
|
|
20230615,095500,9001709410,6240,6250,6250,6230,6943
|
|
20230615,095400,8958374580,6250,6250,6260,6240,3863
|
|
20230615,095300,8934230770,6250,6230,6260,6230,7979
|
|
20230615,095200,8884415900,6230,6200,6230,6200,10415
|
|
20230615,095100,8819716200,6180,6200,6200,6180,963
|
|
20230615,095000,8813759530,6200,6210,6210,6190,981
|
|
20230615,094900,8807671670,6210,6210,6220,6210,5649
|
|
20230615,094800,8772575000,6210,6190,6210,6190,8154
|
|
20230615,094700,8721981400,6190,6190,6200,6190,7922
|
|
20230615,094600,8672867720,6200,6150,6200,6150,3757
|
|
20230615,094500,8649670260,6140,6160,6180,6140,12430
|
|
20230615,094400,8573314020,6160,6200,6200,6160,8135
|
|
20230615,094300,8523105270,6190,6210,6220,6190,8866
|
|
20230615,094200,8468086260,6210,6210,6220,6200,496
|
|
20230615,094100,8465006090,6210,6210,6210,6180,3485
|
|
20230615,094000,8443399990,6180,6170,6200,6170,2319
|
|
20230615,093900,8429060410,6170,6180,6180,6160,788
|
|
20230615,093800,8424198090,6170,6170,6200,6170,3299
|
|
20230615,093700,8403840250,6170,6150,6230,6150,6274
|
|
20230615,093600,8365097810,6150,6150,6150,6140,2860
|
|
20230615,093500,8347508950,6140,6150,6160,6140,6849
|
|
20230615,093400,8305346390,6140,6120,6140,6110,3816
|
|
20230615,093300,8281947890,6110,6100,6140,6100,12956
|
|
20230615,093200,8202867760,6100,6130,6150,6090,18277
|
|
20230615,093100,8091081180,6130,6200,6240,6100,20310
|
|
20230615,093000,7966229340,6190,6240,6240,6190,15965
|
|
20230615,092900,7867156520,6240,6240,6240,6220,1455
|
|
20230615,092800,7858081690,6240,6240,6260,6200,8416
|
|
20230615,092700,7805497570,6240,6250,6250,6200,16401
|
|
20230615,092600,7703550760,6250,6270,6290,6230,20123
|
|
20230615,092500,7577361630,6270,6240,6270,6220,15156
|
|
20230615,092400,7482790770,6240,6200,6240,6200,11480
|
|
20230615,092300,7411469030,6200,6120,6200,6120,27509
|
|
20230615,092200,7242033280,6120,6130,6140,6120,13748
|
|
20230615,092100,7157814340,6130,6130,6140,6120,19173
|
|
20230615,092000,7040278220,6130,6150,6160,6130,18271
|
|
20230615,091900,6928091290,6150,6170,6170,6130,20082
|
|
20230615,091800,6804458060,6190,6170,6190,6170,9876
|
|
20230615,091700,6743497580,6170,6190,6230,6160,14288
|
|
20230615,091600,6655032640,6190,6140,6190,6140,25827
|
|
20230615,091500,6495887390,6140,6030,6140,6010,16698
|
|
20230615,091400,6394076860,6020,5950,6080,5820,62688
|
|
20230615,091300,6025480560,5900,6240,6250,5800,103118
|
|
20230615,091200,5404681140,6230,6100,6270,6100,22700
|
|
20230615,091100,5264138840,6070,6380,6380,6000,96273
|
|
20230615,091000,4668488140,6350,6450,6450,6350,39273
|
|
20230615,090900,4418002100,6450,6470,6480,6400,17374
|
|
20230615,090800,4306094980,6470,6390,6500,6390,12269
|
|
20230615,090700,4226978510,6400,6440,6470,6370,29249
|
|
20230615,090600,4039276640,6450,6400,6490,6400,20414
|
|
20230615,090500,3908248230,6320,6320,6320,6320,0
|
|
20230615,090400,3908248230,6320,6780,6780,6320,47515
|
|
20230615,090300,3592271180,6780,6790,6800,6760,39502
|
|
20230615,090200,3324379070,6750,6800,6820,6710,54749
|
|
20230615,090100,2953701280,6800,6770,6920,6700,136560
|
|
20230615,090000,2026616200,6750,7000,7000,6660,291559
|