695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,203200,3683477840,6120,6120,6120,6120,3911
|
|
20230616,203100,3683477840,6120,6120,6120,6120,0
|
|
20230616,203000,3683477840,6120,6120,6120,6120,0
|
|
20230616,202900,3683477840,6120,6120,6120,6120,0
|
|
20230616,202800,3683477840,6120,6120,6120,6120,0
|
|
20230616,202700,3683477840,6120,6120,6120,6120,0
|
|
20230616,202600,3683477840,6120,6120,6120,6120,0
|
|
20230616,202500,3683477840,6120,6120,6120,6120,0
|
|
20230616,202400,3683477840,6120,6120,6120,6120,0
|
|
20230616,202300,3683477840,6120,6120,6120,6120,0
|
|
20230616,202200,3683477840,6120,6120,6120,6120,0
|
|
20230616,202100,3683477840,6120,6120,6120,6120,0
|
|
20230616,202000,3683477840,6120,6120,6120,6120,0
|
|
20230616,201900,3683477840,6120,6120,6120,6120,0
|
|
20230616,201800,3683477840,6120,6120,6120,6120,0
|
|
20230616,201700,3683477840,6120,6120,6120,6120,0
|
|
20230616,201600,3683477840,6120,6120,6120,6120,0
|
|
20230616,201500,3683477840,6120,6120,6120,6120,0
|
|
20230616,201400,3683477840,6120,6120,6120,6120,0
|
|
20230616,201300,3683477840,6120,6120,6120,6120,0
|
|
20230616,201200,3683477840,6120,6120,6120,6120,0
|
|
20230616,201100,3683477840,6120,6120,6120,6120,0
|
|
20230616,201000,3683477840,6120,6120,6120,6120,0
|
|
20230616,200900,3683477840,6120,6120,6120,6120,0
|
|
20230616,200800,3683477840,6120,6120,6120,6120,0
|
|
20230616,200700,3683477840,6120,6120,6120,6120,0
|
|
20230616,200600,3683477840,6120,6120,6120,6120,0
|
|
20230616,200500,3683477840,6120,6120,6120,6120,0
|
|
20230616,200400,3683477840,6120,6120,6120,6120,0
|
|
20230616,200300,3683477840,6120,6120,6120,6120,0
|
|
20230616,200200,3683477840,6120,6120,6120,6120,3911
|
|
20230616,200100,3683477840,6120,6120,6120,6120,0
|
|
20230616,200000,3683477840,6120,6120,6120,6120,0
|
|
20230616,195900,3683477840,6120,6120,6120,6120,0
|
|
20230616,195800,3683477840,6120,6120,6120,6120,0
|
|
20230616,195700,3683477840,6120,6120,6120,6120,0
|
|
20230616,195600,3683477840,6120,6120,6120,6120,0
|
|
20230616,195500,3683477840,6120,6120,6120,6120,0
|
|
20230616,195400,3683477840,6120,6120,6120,6120,0
|
|
20230616,195300,3683477840,6120,6120,6120,6120,0
|
|
20230616,195200,3683477840,6120,6120,6120,6120,0
|
|
20230616,195100,3683477840,6120,6120,6120,6120,0
|
|
20230616,195000,3683477840,6120,6120,6120,6120,0
|
|
20230616,194900,3683477840,6120,6120,6120,6120,0
|
|
20230616,194800,3683477840,6120,6120,6120,6120,0
|
|
20230616,194700,3683477840,6120,6120,6120,6120,0
|
|
20230616,194600,3683477840,6120,6120,6120,6120,0
|
|
20230616,194500,3683477840,6120,6120,6120,6120,0
|
|
20230616,194400,3683477840,6120,6120,6120,6120,0
|
|
20230616,194300,3683477840,6120,6120,6120,6120,0
|
|
20230616,194200,3683477840,6120,6120,6120,6120,0
|
|
20230616,194100,3683477840,6120,6120,6120,6120,0
|
|
20230616,194000,3683477840,6120,6120,6120,6120,0
|
|
20230616,193900,3683477840,6120,6120,6120,6120,0
|
|
20230616,193800,3683477840,6120,6120,6120,6120,0
|
|
20230616,193700,3683477840,6120,6120,6120,6120,0
|
|
20230616,193600,3683477840,6120,6120,6120,6120,0
|
|
20230616,193500,3683477840,6120,6120,6120,6120,0
|
|
20230616,193400,3683477840,6120,6120,6120,6120,0
|
|
20230616,193300,3683477840,6120,6120,6120,6120,0
|
|
20230616,193200,3683477840,6120,6120,6120,6120,3911
|
|
20230616,193100,3683477840,6120,6120,6120,6120,0
|
|
20230616,193000,3683477840,6120,6120,6120,6120,0
|
|
20230616,192900,3683477840,6120,6120,6120,6120,0
|
|
20230616,192800,3683477840,6120,6120,6120,6120,0
|
|
20230616,192700,3683477840,6120,6120,6120,6120,0
|
|
20230616,192600,3683477840,6120,6120,6120,6120,0
|
|
20230616,192500,3683477840,6120,6120,6120,6120,0
|
|
20230616,192400,3683477840,6120,6120,6120,6120,0
|
|
20230616,192300,3683477840,6120,6120,6120,6120,0
|
|
20230616,192200,3683477840,6120,6120,6120,6120,0
|
|
20230616,192100,3683477840,6120,6120,6120,6120,0
|
|
20230616,192000,3683477840,6120,6120,6120,6120,0
|
|
20230616,191900,3683477840,6120,6120,6120,6120,0
|
|
20230616,191800,3683477840,6120,6120,6120,6120,0
|
|
20230616,191700,3683477840,6120,6120,6120,6120,0
|
|
20230616,191600,3683477840,6120,6120,6120,6120,0
|
|
20230616,191500,3683477840,6120,6120,6120,6120,0
|
|
20230616,191400,3683477840,6120,6120,6120,6120,0
|
|
20230616,191300,3683477840,6120,6120,6120,6120,0
|
|
20230616,191200,3683477840,6120,6120,6120,6120,0
|
|
20230616,191100,3683477840,6120,6120,6120,6120,0
|
|
20230616,191000,3683477840,6120,6120,6120,6120,0
|
|
20230616,190900,3683477840,6120,6120,6120,6120,0
|
|
20230616,190800,3683477840,6120,6120,6120,6120,0
|
|
20230616,190700,3683477840,6120,6120,6120,6120,0
|
|
20230616,190600,3683477840,6120,6120,6120,6120,0
|
|
20230616,190500,3683477840,6120,6120,6120,6120,0
|
|
20230616,190400,3683477840,6120,6120,6120,6120,0
|
|
20230616,190300,3683477840,6120,6120,6120,6120,0
|
|
20230616,190200,3683477840,6120,6120,6120,6120,3911
|
|
20230616,190100,3683477840,6120,6120,6120,6120,0
|
|
20230616,190000,3683477840,6120,6120,6120,6120,0
|
|
20230616,185900,3683477840,6120,6120,6120,6120,0
|
|
20230616,185800,3683477840,6120,6120,6120,6120,0
|
|
20230616,185700,3683477840,6120,6120,6120,6120,0
|
|
20230616,185600,3683477840,6120,6120,6120,6120,0
|
|
20230616,185500,3683477840,6120,6120,6120,6120,0
|
|
20230616,185400,3683477840,6120,6120,6120,6120,0
|
|
20230616,185300,3683477840,6120,6120,6120,6120,0
|
|
20230616,185200,3683477840,6120,6120,6120,6120,0
|
|
20230616,185100,3683477840,6120,6120,6120,6120,0
|
|
20230616,185000,3683477840,6120,6120,6120,6120,0
|
|
20230616,184900,3683477840,6120,6120,6120,6120,0
|
|
20230616,184800,3683477840,6120,6120,6120,6120,0
|
|
20230616,184700,3683477840,6120,6120,6120,6120,0
|
|
20230616,184600,3683477840,6120,6120,6120,6120,0
|
|
20230616,184500,3683477840,6120,6120,6120,6120,0
|
|
20230616,184400,3683477840,6120,6120,6120,6120,0
|
|
20230616,184300,3683477840,6120,6120,6120,6120,0
|
|
20230616,184200,3683477840,6120,6120,6120,6120,0
|
|
20230616,184100,3683477840,6120,6120,6120,6120,0
|
|
20230616,184000,3683477840,6120,6120,6120,6120,0
|
|
20230616,183900,3683477840,6120,6120,6120,6120,0
|
|
20230616,183800,3683477840,6120,6120,6120,6120,0
|
|
20230616,183700,3683477840,6120,6120,6120,6120,0
|
|
20230616,183600,3683477840,6120,6120,6120,6120,0
|
|
20230616,183500,3683477840,6120,6120,6120,6120,0
|
|
20230616,183400,3683477840,6120,6120,6120,6120,0
|
|
20230616,183300,3683477840,6120,6120,6120,6120,0
|
|
20230616,183200,3683477840,6120,6120,6120,6120,3911
|
|
20230616,183100,3683477840,6120,6120,6120,6120,0
|
|
20230616,183000,3683477840,6120,6120,6120,6120,0
|
|
20230616,182900,3683477840,6120,6120,6120,6120,0
|
|
20230616,182800,3683477840,6120,6120,6120,6120,0
|
|
20230616,182700,3683477840,6120,6120,6120,6120,0
|
|
20230616,182600,3683477840,6120,6120,6120,6120,0
|
|
20230616,182500,3683477840,6120,6120,6120,6120,0
|
|
20230616,182400,3683477840,6120,6120,6120,6120,0
|
|
20230616,182300,3683477840,6120,6120,6120,6120,0
|
|
20230616,182200,3683477840,6120,6120,6120,6120,0
|
|
20230616,182100,3683477840,6120,6120,6120,6120,0
|
|
20230616,182000,3683477840,6120,6120,6120,6120,0
|
|
20230616,181900,3683477840,6120,6120,6120,6120,0
|
|
20230616,181800,3683477840,6120,6120,6120,6120,0
|
|
20230616,181700,3683477840,6120,6120,6120,6120,0
|
|
20230616,181600,3683477840,6120,6120,6120,6120,0
|
|
20230616,181500,3683477840,6120,6120,6120,6120,0
|
|
20230616,181400,3683477840,6120,6120,6120,6120,0
|
|
20230616,181300,3683477840,6120,6120,6120,6120,0
|
|
20230616,181200,3683477840,6120,6120,6120,6120,0
|
|
20230616,181100,3683477840,6120,6120,6120,6120,0
|
|
20230616,181000,3683477840,6120,6120,6120,6120,0
|
|
20230616,180900,3683477840,6120,6120,6120,6120,0
|
|
20230616,180800,3683477840,6120,6120,6120,6120,0
|
|
20230616,180700,3683477840,6120,6120,6120,6120,0
|
|
20230616,180600,3683477840,6120,6120,6120,6120,0
|
|
20230616,180500,3683477840,6120,6120,6120,6120,0
|
|
20230616,180400,3683477840,6120,6120,6120,6120,0
|
|
20230616,180300,3683477840,6120,6120,6120,6120,0
|
|
20230616,180200,3683477840,6120,6120,6120,6120,3911
|
|
20230616,180100,3683477840,6120,6120,6120,6120,0
|
|
20230616,180000,3683477840,6120,6120,6120,6120,0
|
|
20230616,175900,3683477840,6120,6120,6120,6120,0
|
|
20230616,175800,3683477840,6120,6120,6120,6120,0
|
|
20230616,175700,3683477840,6120,6120,6120,6120,0
|
|
20230616,175600,3683477840,6120,6120,6120,6120,0
|
|
20230616,175500,3683477840,6120,6120,6120,6120,0
|
|
20230616,175400,3683477840,6120,6120,6120,6120,0
|
|
20230616,175300,3683477840,6120,6120,6120,6120,0
|
|
20230616,175200,3683477840,6120,6120,6120,6120,0
|
|
20230616,175100,3683477840,6120,6120,6120,6120,0
|
|
20230616,175000,3683477840,6120,6120,6120,6120,0
|
|
20230616,174900,3683477840,6120,6120,6120,6120,0
|
|
20230616,174800,3683477840,6120,6120,6120,6120,0
|
|
20230616,174700,3683477840,6120,6120,6120,6120,0
|
|
20230616,174600,3683477840,6120,6120,6120,6120,0
|
|
20230616,174500,3683477840,6120,6120,6120,6120,0
|
|
20230616,174400,3683477840,6120,6120,6120,6120,0
|
|
20230616,174300,3683477840,6120,6120,6120,6120,0
|
|
20230616,174200,3683477840,6120,6120,6120,6120,0
|
|
20230616,174100,3683477840,6120,6120,6120,6120,0
|
|
20230616,174000,3683477840,6120,6120,6120,6120,0
|
|
20230616,173900,3683477840,6120,6120,6120,6120,0
|
|
20230616,173800,3683477840,6120,6120,6120,6120,0
|
|
20230616,173700,3683477840,6120,6120,6120,6120,0
|
|
20230616,173600,3683477840,6120,6120,6120,6120,0
|
|
20230616,173500,3683477840,6120,6120,6120,6120,0
|
|
20230616,173400,3683477840,6120,6120,6120,6120,0
|
|
20230616,173300,3683477840,6120,6120,6120,6120,0
|
|
20230616,173200,3683477840,6120,6120,6120,6120,3911
|
|
20230616,173100,3683477840,6120,6120,6120,6120,0
|
|
20230616,173000,3683477840,6120,6120,6120,6120,0
|
|
20230616,172900,3683477840,6120,6120,6120,6120,0
|
|
20230616,172800,3683477840,6120,6120,6120,6120,0
|
|
20230616,172700,3683477840,6120,6120,6120,6120,0
|
|
20230616,172600,3683477840,6120,6120,6120,6120,0
|
|
20230616,172500,3683477840,6120,6120,6120,6120,0
|
|
20230616,172400,3683477840,6120,6120,6120,6120,0
|
|
20230616,172300,3683477840,6120,6120,6120,6120,0
|
|
20230616,172200,3683477840,6120,6120,6120,6120,0
|
|
20230616,172100,3683477840,6120,6120,6120,6120,0
|
|
20230616,172000,3683477840,6120,6120,6120,6120,0
|
|
20230616,171900,3683477840,6120,6120,6120,6120,0
|
|
20230616,171800,3683477840,6120,6120,6120,6120,0
|
|
20230616,171700,3683477840,6120,6120,6120,6120,0
|
|
20230616,171600,3683477840,6120,6120,6120,6120,0
|
|
20230616,171500,3683477840,6120,6120,6120,6120,0
|
|
20230616,171400,3683477840,6120,6120,6120,6120,0
|
|
20230616,171300,3683477840,6120,6120,6120,6120,0
|
|
20230616,171200,3683477840,6120,6120,6120,6120,0
|
|
20230616,171100,3683477840,6120,6120,6120,6120,0
|
|
20230616,171000,3683477840,6120,6120,6120,6120,0
|
|
20230616,170900,3683477840,6120,6120,6120,6120,0
|
|
20230616,170800,3683477840,6120,6120,6120,6120,0
|
|
20230616,170700,3683477840,6120,6120,6120,6120,0
|
|
20230616,170600,3683477840,6120,6120,6120,6120,0
|
|
20230616,170500,3683477840,6120,6120,6120,6120,0
|
|
20230616,170400,3683477840,6120,6120,6120,6120,0
|
|
20230616,170300,3683477840,6120,6120,6120,6120,0
|
|
20230616,170200,3683477840,6120,6120,6120,6120,3911
|
|
20230616,170100,3683477840,6120,6120,6120,6120,0
|
|
20230616,170000,3683477840,6120,6120,6120,6120,0
|
|
20230616,165900,3683477840,6120,6120,6120,6120,0
|
|
20230616,165800,3683477840,6120,6120,6120,6120,0
|
|
20230616,165700,3683477840,6120,6120,6120,6120,0
|
|
20230616,165600,3683477840,6120,6120,6120,6120,0
|
|
20230616,165500,3683477840,6120,6120,6120,6120,0
|
|
20230616,165400,3683477840,6120,6120,6120,6120,0
|
|
20230616,165300,3683477840,6120,6120,6120,6120,0
|
|
20230616,165200,3683477840,6120,6120,6120,6120,0
|
|
20230616,165100,3683477840,6120,6120,6120,6120,0
|
|
20230616,165000,3683477840,6120,6120,6120,6120,0
|
|
20230616,164900,3683477840,6120,6120,6120,6120,0
|
|
20230616,164800,3683477840,6120,6120,6120,6120,0
|
|
20230616,164700,3683477840,6120,6120,6120,6120,0
|
|
20230616,164600,3683477840,6120,6120,6120,6120,0
|
|
20230616,164500,3683477840,6120,6120,6120,6120,0
|
|
20230616,164400,3683477840,6120,6120,6120,6120,0
|
|
20230616,164300,3683477840,6120,6120,6120,6120,0
|
|
20230616,164200,3683477840,6120,6120,6120,6120,0
|
|
20230616,164100,3683477840,6120,6120,6120,6120,0
|
|
20230616,164000,3683477840,6120,6120,6120,6120,0
|
|
20230616,163900,3683477840,6120,6120,6120,6120,0
|
|
20230616,163800,3683477840,6120,6120,6120,6120,0
|
|
20230616,163700,3683477840,6120,6120,6120,6120,0
|
|
20230616,163600,3683477840,6120,6120,6120,6120,0
|
|
20230616,163500,3683477840,6120,6120,6120,6120,0
|
|
20230616,163400,3683477840,6120,6120,6120,6120,0
|
|
20230616,163300,3683477840,6120,6120,6120,6120,0
|
|
20230616,163200,3683477840,6120,6120,6120,6120,3911
|
|
20230616,163100,3683477840,6120,6120,6120,6120,0
|
|
20230616,163000,3683477840,6120,6120,6120,6120,0
|
|
20230616,162900,3683477840,6120,6120,6120,6120,0
|
|
20230616,162800,3683477840,6120,6120,6120,6120,0
|
|
20230616,162700,3683477840,6120,6120,6120,6120,0
|
|
20230616,162600,3683477840,6120,6120,6120,6120,0
|
|
20230616,162500,3683477840,6120,6120,6120,6120,0
|
|
20230616,162400,3683477840,6120,6120,6120,6120,0
|
|
20230616,162300,3683477840,6120,6120,6120,6120,0
|
|
20230616,162200,3683477840,6120,6120,6120,6120,0
|
|
20230616,162100,3683477840,6120,6120,6120,6120,0
|
|
20230616,162000,3683477840,6120,6120,6120,6120,0
|
|
20230616,161900,3683477840,6120,6120,6120,6120,0
|
|
20230616,161800,3683477840,6120,6120,6120,6120,0
|
|
20230616,161700,3683477840,6120,6120,6120,6120,0
|
|
20230616,161600,3683477840,6120,6120,6120,6120,0
|
|
20230616,161500,3683477840,6120,6120,6120,6120,0
|
|
20230616,161400,3683477840,6120,6120,6120,6120,0
|
|
20230616,161300,3683477840,6120,6120,6120,6120,0
|
|
20230616,161200,3683477840,6120,6120,6120,6120,0
|
|
20230616,161100,3683477840,6120,6120,6120,6120,0
|
|
20230616,161000,3683477840,6120,6120,6120,6120,0
|
|
20230616,160900,3683477840,6120,6120,6120,6120,0
|
|
20230616,160800,3683477840,6120,6120,6120,6120,0
|
|
20230616,160700,3683477840,6120,6120,6120,6120,0
|
|
20230616,160600,3683477840,6120,6120,6120,6120,0
|
|
20230616,160500,3683477840,6120,6120,6120,6120,0
|
|
20230616,160400,3683477840,6120,6120,6120,6120,0
|
|
20230616,160300,3683477840,6120,6120,6120,6120,0
|
|
20230616,160200,3683477840,6120,6120,6120,6120,3911
|
|
20230616,160100,3683477840,6120,6120,6120,6120,0
|
|
20230616,160000,3683477840,6120,6120,6120,6120,0
|
|
20230616,155900,3683477840,6120,6120,6120,6120,0
|
|
20230616,155800,3683477840,6120,6120,6120,6120,0
|
|
20230616,155700,3683477840,6120,6120,6120,6120,0
|
|
20230616,155600,3683477840,6120,6120,6120,6120,0
|
|
20230616,155500,3683477840,6120,6120,6120,6120,0
|
|
20230616,155400,3683477840,6120,6120,6120,6120,0
|
|
20230616,155300,3683477840,6120,6120,6120,6120,0
|
|
20230616,155200,3683477840,6120,6120,6120,6120,0
|
|
20230616,155100,3683477840,6120,6120,6120,6120,0
|
|
20230616,155000,3683477840,6120,6120,6120,6120,0
|
|
20230616,154900,3683477840,6120,6120,6120,6120,0
|
|
20230616,154800,3683477840,6120,6120,6120,6120,0
|
|
20230616,154700,3683477840,6120,6120,6120,6120,0
|
|
20230616,154600,3683477840,6120,6120,6120,6120,0
|
|
20230616,154500,3683477840,6120,6120,6120,6120,0
|
|
20230616,154400,3683477840,6120,6120,6120,6120,0
|
|
20230616,154300,3683477840,6120,6120,6120,6120,0
|
|
20230616,154200,3683477840,6120,6120,6120,6120,0
|
|
20230616,154100,3683477840,6120,6120,6120,6120,0
|
|
20230616,154000,3683477840,6120,6120,6120,6120,0
|
|
20230616,153900,3683477840,6120,6120,6120,6120,0
|
|
20230616,153800,3683477840,6120,6120,6120,6120,0
|
|
20230616,153700,3683477840,6120,6120,6120,6120,0
|
|
20230616,153600,3683477840,6120,6120,6120,6120,0
|
|
20230616,153500,3683477840,6120,6120,6120,6120,0
|
|
20230616,153400,3683477840,6120,6120,6120,6120,0
|
|
20230616,153300,3683477840,6120,6120,6120,6120,0
|
|
20230616,153200,3683477840,6120,6120,6120,6120,3911
|
|
20230616,153100,3683477840,6120,6120,6120,6120,0
|
|
20230616,153000,3683477840,6120,6120,6120,6120,3911
|
|
20230616,152900,3659542520,6120,6120,6120,6120,0
|
|
20230616,152800,3659542520,6120,6120,6120,6120,0
|
|
20230616,152700,3659542520,6120,6120,6120,6120,0
|
|
20230616,152600,3659542520,6120,6120,6120,6120,0
|
|
20230616,152500,3659542520,6120,6120,6120,6120,0
|
|
20230616,152400,3659542520,6120,6120,6120,6120,0
|
|
20230616,152300,3659542520,6120,6120,6120,6120,0
|
|
20230616,152200,3659542520,6120,6120,6120,6120,0
|
|
20230616,152100,3659542520,6120,6120,6120,6120,0
|
|
20230616,152000,3659542520,6120,6120,6120,6120,0
|
|
20230616,151900,3659542520,6120,6140,6140,6060,1715
|
|
20230616,151800,3649075090,6090,6140,6150,6090,6193
|
|
20230616,151700,3611280230,6150,6140,6150,6140,390
|
|
20230616,151600,3608882730,6140,6130,6140,6130,65
|
|
20230616,151500,3608483660,6110,6160,6160,6110,225
|
|
20230616,151400,3607101450,6160,6160,6170,6160,887
|
|
20230616,151300,3601637410,6150,6140,6160,6140,8865
|
|
20230616,151200,3547117660,6150,6110,6150,6110,2267
|
|
20230616,151100,3533232340,6110,6090,6110,6090,267
|
|
20230616,151000,3531604290,6090,6090,6090,6090,509
|
|
20230616,150900,3528504480,6090,6090,6090,6090,116
|
|
20230616,150800,3527798040,6100,6110,6110,6100,778
|
|
20230616,150700,3523051240,6120,6120,6120,6120,0
|
|
20230616,150600,3523051240,6120,6120,6120,6120,0
|
|
20230616,150500,3523051240,6120,6120,6120,6120,0
|
|
20230616,150400,3523051240,6120,6090,6120,6090,34
|
|
20230616,150300,3522844150,6090,6120,6120,6090,2717
|
|
20230616,150200,3506268290,6130,6130,6130,6130,2
|
|
20230616,150100,3506256030,6130,6130,6130,6130,0
|
|
20230616,150000,3506256030,6130,6130,6130,6130,499
|
|
20230616,145900,3503197160,6140,6140,6140,6140,0
|
|
20230616,145800,3503197160,6140,6140,6140,6140,0
|
|
20230616,145700,3503197160,6140,6140,6140,6140,1
|
|
20230616,145600,3503191020,6140,6140,6140,6140,522
|
|
20230616,145500,3499985940,6140,6140,6140,6140,400
|
|
20230616,145400,3497529940,6150,6170,6170,6150,4076
|
|
20230616,145300,3472402540,6150,6160,6160,6150,619
|
|
20230616,145200,3468595380,6160,6160,6160,6160,0
|
|
20230616,145100,3468595380,6160,6160,6160,6160,0
|
|
20230616,145000,3468595380,6160,6160,6160,6160,1
|
|
20230616,144900,3468589220,6170,6170,6170,6170,0
|
|
20230616,144800,3468589220,6170,6160,6170,6160,66
|
|
20230616,144700,3468182010,6150,6140,6150,6140,143
|
|
20230616,144600,3467302640,6150,6140,6150,6140,6
|
|
20230616,144500,3467265790,6140,6140,6140,6140,1000
|
|
20230616,144400,3461125790,6150,6150,6150,6150,77
|
|
20230616,144300,3460652240,6140,6140,6140,6140,125
|
|
20230616,144200,3459884740,6130,6130,6130,6130,16
|
|
20230616,144100,3459786660,6130,6140,6140,6130,51
|
|
20230616,144000,3459473990,6140,6140,6140,6140,773
|
|
20230616,143900,3454727770,6140,6150,6160,6140,2478
|
|
20230616,143800,3439473500,6140,6150,6150,6140,499
|
|
20230616,143700,3436409520,6150,6140,6150,6140,473
|
|
20230616,143600,3433505130,6140,6150,6150,6140,544
|
|
20230616,143500,3430164950,6170,6150,6170,6140,1157
|
|
20230616,143400,3423060850,6170,6140,6170,6140,1543
|
|
20230616,143300,3413586800,6140,6150,6150,6140,436
|
|
20230616,143200,3410905570,6150,6150,6150,6150,1014
|
|
20230616,143100,3404669470,6150,6140,6150,6140,475
|
|
20230616,143000,3401752680,6140,6140,6140,6140,0
|
|
20230616,142900,3401752680,6140,6140,6140,6140,9
|
|
20230616,142800,3401697420,6140,6140,6140,6140,62
|
|
20230616,142700,3401316740,6150,6150,6170,6140,3430
|
|
20230616,142600,3380226330,6150,6140,6160,6140,2878
|
|
20230616,142500,3362522550,6120,6130,6130,6120,1581
|
|
20230616,142400,3352836770,6120,6120,6120,6120,456
|
|
20230616,142300,3350046050,6120,6120,6120,6120,507
|
|
20230616,142200,3346943210,6100,6120,6120,6100,628
|
|
20230616,142100,3343112080,6110,6100,6110,6100,718
|
|
20230616,142000,3338725720,6100,6100,6100,6100,350
|
|
20230616,141900,3336590720,6100,6100,6100,6100,20
|
|
20230616,141800,3336468720,6090,6100,6100,6090,1025
|
|
20230616,141700,3330216260,6100,6100,6100,6100,1468
|
|
20230616,141600,3321261460,6080,6080,6080,6080,52
|
|
20230616,141500,3320945300,6050,6050,6050,6050,0
|
|
20230616,141400,3320945300,6050,6050,6050,6050,266
|
|
20230616,141300,3319336000,6050,6080,6080,6050,163
|
|
20230616,141200,3318349260,6070,6060,6070,6050,237
|
|
20230616,141100,3316912090,6050,6060,6060,6050,3280
|
|
20230616,141000,3297065840,6060,6060,6060,6060,0
|
|
20230616,140900,3297065840,6060,6060,6060,6060,0
|
|
20230616,140800,3297065840,6060,6070,6070,6060,257
|
|
20230616,140700,3295506830,6070,6070,6070,6070,54
|
|
20230616,140600,3295179050,6080,6100,6100,6080,123
|
|
20230616,140500,3294430870,6100,6070,6100,6070,34
|
|
20230616,140400,3294223530,6110,6110,6110,6070,10
|
|
20230616,140300,3294162740,6090,6090,6090,6090,526
|
|
20230616,140200,3290959400,6110,6090,6110,6090,63
|
|
20230616,140100,3290575710,6090,6110,6110,6090,2028
|
|
20230616,140000,3278212260,6110,6120,6120,6110,2006
|
|
20230616,135900,3265951330,6120,6110,6120,6110,735
|
|
20230616,135800,3261459600,6110,6120,6120,6110,1709
|
|
20230616,135700,3251002200,6120,6110,6120,6110,665
|
|
20230616,135600,3246938950,6100,6110,6110,6100,9
|
|
20230616,135500,3246884040,6090,6090,6090,6090,200
|
|
20230616,135400,3245666040,6090,6090,6090,6090,764
|
|
20230616,135300,3241013280,6110,6110,6110,6110,198
|
|
20230616,135200,3239803500,6110,6110,6110,6110,0
|
|
20230616,135100,3239803500,6110,6110,6110,6110,0
|
|
20230616,135000,3239803500,6110,6110,6110,6110,1752
|
|
20230616,134900,3229098780,6110,6110,6110,6110,0
|
|
20230616,134800,3229098780,6110,6110,6110,6110,28
|
|
20230616,134700,3228927700,6110,6110,6110,6110,0
|
|
20230616,134600,3228927700,6110,6110,6110,6110,3
|
|
20230616,134500,3228909370,6100,6100,6100,6100,1607
|
|
20230616,134400,3219106670,6100,6080,6100,6080,663
|
|
20230616,134300,3215075610,6110,6110,6110,6110,532
|
|
20230616,134200,3211825090,6110,6100,6110,6100,519
|
|
20230616,134100,3208659140,6100,6100,6110,6100,5906
|
|
20230616,134000,3172632530,6110,6110,6110,6110,189
|
|
20230616,133900,3171477740,6110,6110,6110,6110,12
|
|
20230616,133800,3171404420,6110,6110,6110,6110,708
|
|
20230616,133700,3167078540,6110,6100,6110,6070,1151
|
|
20230616,133600,3160072100,6080,6080,6080,6080,162
|
|
20230616,133500,3159087140,6080,6070,6080,6070,26
|
|
20230616,133400,3158929310,6070,6070,6070,6070,30
|
|
20230616,133300,3158747210,6060,6060,6060,6060,0
|
|
20230616,133200,3158747210,6060,6060,6060,6060,23
|
|
20230616,133100,3158607830,6060,6060,6060,6060,2
|
|
20230616,133000,3158595710,6060,6060,6060,6060,50
|
|
20230616,132900,3158292710,6060,6060,6060,6060,3
|
|
20230616,132800,3158274530,6050,6050,6050,6050,0
|
|
20230616,132700,3158274530,6050,6050,6050,6050,920
|
|
20230616,132600,3152708530,6050,6050,6050,6050,0
|
|
20230616,132500,3152708530,6050,6050,6050,6050,85
|
|
20230616,132400,3152194280,6050,6050,6050,6050,234
|
|
20230616,132300,3150778580,6060,6060,6060,6060,0
|
|
20230616,132200,3150778580,6060,6060,6060,6060,0
|
|
20230616,132100,3150778580,6060,6060,6060,6060,5
|
|
20230616,132000,3150748280,6050,6050,6050,6050,0
|
|
20230616,131900,3150748280,6050,6050,6050,6050,100
|
|
20230616,131800,3150143280,6050,6050,6050,6050,0
|
|
20230616,131700,3150143280,6050,6050,6050,6050,0
|
|
20230616,131600,3150143280,6050,6050,6050,6050,322
|
|
20230616,131500,3148195180,6050,6050,6050,6050,0
|
|
20230616,131400,3148195180,6050,6040,6050,6040,48
|
|
20230616,131300,3147905100,6040,6040,6040,6040,68
|
|
20230616,131200,3147494380,6040,6050,6050,6040,904
|
|
20230616,131100,3142025380,6060,6070,6070,6060,4733
|
|
20230616,131000,3113338390,6100,6090,6100,6090,1025
|
|
20230616,130900,3107095890,6060,6080,6090,6060,697
|
|
20230616,130800,3102863900,6060,6060,6060,6060,0
|
|
20230616,130700,3102863900,6060,6060,6060,6060,4
|
|
20230616,130600,3102839660,6050,6050,6050,6050,0
|
|
20230616,130500,3102839660,6050,6050,6050,6050,7
|
|
20230616,130400,3102797310,6050,6050,6050,6050,0
|
|
20230616,130300,3102797310,6050,6050,6050,6050,0
|
|
20230616,130200,3102797310,6050,6050,6050,6050,0
|
|
20230616,130100,3102797310,6050,6070,6070,6050,1334
|
|
20230616,130000,3094709590,6060,6040,6060,6040,1653
|
|
20230616,125900,3084699360,6040,6040,6040,6040,500
|
|
20230616,125800,3081679360,6030,6030,6030,6030,316
|
|
20230616,125700,3079773880,6020,6020,6020,6020,0
|
|
20230616,125600,3079773880,6020,6020,6020,6020,0
|
|
20230616,125500,3079773880,6020,6020,6020,6020,10
|
|
20230616,125400,3079713680,6020,6020,6020,6020,436
|
|
20230616,125300,3077088960,6010,6010,6010,6000,7258
|
|
20230616,125200,3033533250,6020,6020,6030,6010,4753
|
|
20230616,125100,3004957970,6020,6020,6020,6020,2
|
|
20230616,125000,3004945930,6020,6030,6030,6020,595
|
|
20230616,124900,3001360580,6030,6040,6040,6030,1212
|
|
20230616,124800,2994040810,6040,6040,6040,6040,0
|
|
20230616,124700,2994040810,6040,6040,6040,6040,0
|
|
20230616,124600,2994040810,6040,6040,6040,6040,101
|
|
20230616,124500,2993430770,6060,6060,6060,6060,0
|
|
20230616,124400,2993430770,6060,6060,6060,6060,2
|
|
20230616,124300,2993418650,6060,6060,6060,6060,0
|
|
20230616,124200,2993418650,6060,6060,6060,6060,50
|
|
20230616,124100,2993115650,6020,6040,6040,6020,3333
|
|
20230616,124000,2973020220,6030,6030,6030,6030,0
|
|
20230616,123900,2973020220,6030,6050,6060,6030,239
|
|
20230616,123800,2971579000,6030,6030,6030,6030,0
|
|
20230616,123700,2971579000,6030,6040,6040,6030,600
|
|
20230616,123600,2967960720,6040,6040,6040,6040,88
|
|
20230616,123500,2967429200,6040,6040,6040,6040,12
|
|
20230616,123400,2967356720,6030,6030,6030,6030,20
|
|
20230616,123300,2967236120,6040,6070,6070,6040,1291
|
|
20230616,123200,2959437490,6070,6070,6070,6070,0
|
|
20230616,123100,2959437490,6070,6070,6070,6070,100
|
|
20230616,123000,2958830490,6040,6040,6040,6040,4
|
|
20230616,122900,2958806330,6040,6070,6070,6040,3
|
|
20230616,122800,2958788150,6070,6070,6070,6070,1
|
|
20230616,122700,2958782080,6030,6030,6070,6030,326
|
|
20230616,122600,2956816260,6030,6030,6030,6030,0
|
|
20230616,122500,2956816260,6030,6030,6030,6030,726
|
|
20230616,122400,2952438480,6030,6030,6030,6030,0
|
|
20230616,122300,2952438480,6030,6030,6030,6030,0
|
|
20230616,122200,2952438480,6030,6030,6030,6030,0
|
|
20230616,122100,2952438480,6030,6030,6030,6030,37
|
|
20230616,122000,2952215370,6020,6020,6020,6020,0
|
|
20230616,121900,2952215370,6020,6020,6020,6020,0
|
|
20230616,121800,2952215370,6020,6030,6080,6020,302
|
|
20230616,121700,2950385410,6000,6080,6080,6000,9594
|
|
20230616,121600,2892485750,6090,6090,6090,6090,0
|
|
20230616,121500,2892485750,6090,6090,6090,6090,106
|
|
20230616,121400,2891840210,6100,6100,6100,6090,3701
|
|
20230616,121300,2869280560,6100,6100,6100,6100,99
|
|
20230616,121200,2868676660,6090,6090,6090,6090,1
|
|
20230616,121100,2868670570,6100,6100,6100,6100,150
|
|
20230616,121000,2867755570,6100,6120,6120,6100,824
|
|
20230616,120900,2862712730,6120,6120,6120,6120,10
|
|
20230616,120800,2862651530,6110,6110,6110,6110,434
|
|
20230616,120700,2859999790,6110,6110,6110,6110,0
|
|
20230616,120600,2859999790,6110,6110,6110,6110,170
|
|
20230616,120500,2858961090,6110,6110,6110,6110,10
|
|
20230616,120400,2858899990,6110,6100,6110,6100,177
|
|
20230616,120300,2857819640,6100,6100,6110,6100,372
|
|
20230616,120200,2855549440,6090,6090,6090,6090,0
|
|
20230616,120100,2855549440,6090,6090,6090,6090,5
|
|
20230616,120000,2855518990,6100,6100,6100,6100,13
|
|
20230616,115900,2855439690,6100,6090,6100,6090,547
|
|
20230616,115800,2852108260,6090,6090,6090,6090,77
|
|
20230616,115700,2851639330,6090,6090,6090,6090,466
|
|
20230616,115600,2848801390,6090,6090,6090,6090,0
|
|
20230616,115500,2848801390,6090,6090,6090,6090,28
|
|
20230616,115400,2848630870,6090,6090,6090,6090,0
|
|
20230616,115300,2848630870,6090,6090,6090,6090,0
|
|
20230616,115200,2848630870,6090,6090,6090,6090,0
|
|
20230616,115100,2848630870,6090,6090,6090,6090,5
|
|
20230616,115000,2848600420,6090,6090,6090,6090,1127
|
|
20230616,114900,2841736990,6090,6090,6090,6090,70
|
|
20230616,114800,2841310690,6080,6080,6080,6080,0
|
|
20230616,114700,2841310690,6080,6050,6080,6050,1180
|
|
20230616,114600,2834148110,6050,6050,6050,6050,555
|
|
20230616,114500,2830790360,6060,6060,6060,6060,0
|
|
20230616,114400,2830790360,6060,6050,6060,6050,901
|
|
20230616,114300,2825339300,6050,6050,6050,6050,467
|
|
20230616,114200,2822513950,6050,6050,6050,6050,0
|
|
20230616,114100,2822513950,6050,6050,6050,6050,0
|
|
20230616,114000,2822513950,6050,6050,6050,6050,7
|
|
20230616,113900,2822471600,6050,6050,6050,6050,1
|
|
20230616,113800,2822465550,6030,6050,6050,6030,340
|
|
20230616,113700,2820414350,6050,6050,6050,6050,222
|
|
20230616,113600,2819071250,6050,6030,6050,6000,9890
|
|
20230616,113500,2759610340,6010,6050,6050,6010,2133
|
|
20230616,113400,2746751700,6050,6080,6080,6050,3475
|
|
20230616,113300,2725687840,6090,6090,6090,6090,116
|
|
20230616,113200,2724981400,6080,6080,6080,6080,500
|
|
20230616,113100,2721941400,6080,6090,6090,6080,542
|
|
20230616,113000,2718645620,6090,6090,6090,6090,132
|
|
20230616,112900,2717841740,6090,6090,6090,6090,11
|
|
20230616,112800,2717774750,6090,6090,6090,6090,39
|
|
20230616,112700,2717537240,6100,6090,6100,6090,51
|
|
20230616,112600,2717226640,6090,6090,6090,6090,1
|
|
20230616,112500,2717220550,6090,6090,6090,6090,10
|
|
20230616,112400,2717159650,6090,6090,6090,6090,154
|
|
20230616,112300,2716221790,6090,6090,6090,6090,600
|
|
20230616,112200,2712567790,6080,6080,6080,6080,30
|
|
20230616,112100,2712385390,6090,6100,6100,6090,1236
|
|
20230616,112000,2704856840,6100,6100,6100,6100,108
|
|
20230616,111900,2704198040,6100,6100,6100,6100,0
|
|
20230616,111800,2704198040,6100,6100,6100,6100,11
|
|
20230616,111700,2704130940,6100,6100,6100,6100,849
|
|
20230616,111600,2698952040,6100,6100,6100,6100,0
|
|
20230616,111500,2698952040,6100,6100,6100,6100,60
|
|
20230616,111400,2698586040,6100,6100,6100,6100,150
|
|
20230616,111300,2697671040,6100,6100,6100,6100,0
|
|
20230616,111200,2697671040,6100,6100,6100,6100,2
|
|
20230616,111100,2697658840,6100,6100,6100,6100,0
|
|
20230616,111000,2697658840,6100,6100,6100,6100,25
|
|
20230616,110900,2697506340,6100,6110,6110,6100,410
|
|
20230616,110800,2695003690,6110,6100,6110,6100,70
|
|
20230616,110700,2694576490,6100,6100,6100,6100,0
|
|
20230616,110600,2694576490,6100,6100,6100,6100,0
|
|
20230616,110500,2694576490,6100,6100,6100,6100,0
|
|
20230616,110400,2694576490,6100,6100,6100,6100,87
|
|
20230616,110300,2694045790,6100,6100,6100,6100,0
|
|
20230616,110200,2694045790,6100,6110,6110,6100,35
|
|
20230616,110100,2693831960,6110,6110,6110,6110,311
|
|
20230616,110000,2691931750,6110,6110,6110,6110,0
|
|
20230616,105900,2691931750,6110,6110,6110,6110,126
|
|
20230616,105800,2691161890,6110,6110,6110,6110,100
|
|
20230616,105700,2690550890,6110,6110,6110,6110,0
|
|
20230616,105600,2690550890,6110,6110,6110,6110,5
|
|
20230616,105500,2690520340,6100,6100,6100,6100,0
|
|
20230616,105400,2690520340,6100,6100,6100,6100,0
|
|
20230616,105300,2690520340,6100,6100,6100,6100,622
|
|
20230616,105200,2686726140,6100,6100,6100,6100,0
|
|
20230616,105100,2686726140,6100,6100,6100,6100,95
|
|
20230616,105000,2686146640,6090,6090,6090,6090,0
|
|
20230616,104900,2686146640,6090,6090,6090,6090,250
|
|
20230616,104800,2684624140,6100,6110,6110,6090,1264
|
|
20230616,104700,2676913070,6110,6120,6120,6110,677
|
|
20230616,104600,2672776540,6120,6120,6120,6110,208
|
|
20230616,104500,2671505450,6120,6120,6120,6120,50
|
|
20230616,104400,2671199450,6120,6120,6120,6120,714
|
|
20230616,104300,2666829770,6110,6110,6110,6110,1
|
|
20230616,104200,2666823660,6130,6130,6130,6130,620
|
|
20230616,104100,2663023060,6130,6120,6130,6120,129
|
|
20230616,104000,2662233290,6130,6130,6130,6130,46
|
|
20230616,103900,2661951310,6110,6110,6110,6110,146
|
|
20230616,103800,2661059250,6110,6100,6110,6100,548
|
|
20230616,103700,2657716370,6100,6110,6110,6100,204
|
|
20230616,103600,2656471950,6100,6100,6100,6100,785
|
|
20230616,103500,2651683450,6100,6100,6100,6100,86
|
|
20230616,103400,2651158850,6090,6120,6120,6090,3461
|
|
20230616,103300,2630048010,6130,6130,6130,6130,2
|
|
20230616,103200,2630035750,6130,6130,6130,6130,147
|
|
20230616,103100,2629134640,6130,6120,6130,6120,1139
|
|
20230616,103000,2622162760,6120,6130,6130,6120,2122
|
|
20230616,102900,2609175620,6130,6130,6130,6130,250
|
|
20230616,102800,2607643120,6130,6150,6150,6130,3381
|
|
20230616,102700,2586877900,6190,6160,6190,6160,516
|
|
20230616,102600,2583691270,6150,6160,6160,6150,1036
|
|
20230616,102500,2577309520,6160,6150,6160,6150,511
|
|
20230616,102400,2574165940,6150,6180,6180,6150,310
|
|
20230616,102300,2572255700,6180,6180,6180,6180,3
|
|
20230616,102200,2572237160,6180,6180,6180,6180,1
|
|
20230616,102100,2572230980,6140,6140,6140,6140,1
|
|
20230616,102000,2572224840,6130,6150,6150,6130,661
|
|
20230616,101900,2568162690,6160,6170,6170,6160,8426
|
|
20230616,101800,2516186180,6180,6210,6210,6180,3597
|
|
20230616,101700,2493917540,6210,6220,6220,6210,58
|
|
20230616,101600,2493557070,6220,6220,6220,6220,2021
|
|
20230616,101500,2480986450,6240,6220,6240,6210,969
|
|
20230616,101400,2474955860,6230,6220,6230,6220,107
|
|
20230616,101300,2474290090,6230,6240,6240,6220,341
|
|
20230616,101200,2472167280,6250,6250,6250,6250,2469
|
|
20230616,101100,2456736030,6250,6270,6270,6250,590
|
|
20230616,101000,2453041160,6270,6260,6270,6260,2458
|
|
20230616,100900,2437649160,6260,6260,6270,6260,3967
|
|
20230616,100800,2412809850,6260,6240,6270,6240,11163
|
|
20230616,100700,2342935620,6240,6240,6260,6220,1787
|
|
20230616,100600,2331796020,6230,6220,6230,6220,912
|
|
20230616,100500,2326116230,6230,6210,6240,6210,3021
|
|
20230616,100400,2307308460,6220,6220,6220,6210,4621
|
|
20230616,100300,2278586550,6210,6200,6210,6200,1664
|
|
20230616,100200,2268263310,6200,6210,6210,6200,333
|
|
20230616,100100,2266197580,6200,6210,6210,6200,797
|
|
20230616,100000,2261251210,6210,6180,6210,6180,2186
|
|
20230616,095900,2247706210,6180,6180,6180,6180,2510
|
|
20230616,095800,2232194410,6180,6170,6180,6170,2376
|
|
20230616,095700,2217530660,6180,6190,6190,6180,1923
|
|
20230616,095600,2205644710,6190,6180,6190,6180,324
|
|
20230616,095500,2203641160,6190,6200,6200,6180,955
|
|
20230616,095400,2197731540,6200,6180,6200,6180,4608
|
|
20230616,095300,2169193880,6190,6150,6190,6150,6196
|
|
20230616,095200,2130918980,6150,6110,6150,6110,7376
|
|
20230616,095100,2085659690,6110,6090,6110,6090,963
|
|
20230616,095000,2079785770,6090,6090,6090,6090,623
|
|
20230616,094900,2075991700,6080,6080,6080,6080,227
|
|
20230616,094800,2074611540,6080,6080,6080,6080,150
|
|
20230616,094700,2073699540,6080,6090,6090,6080,703
|
|
20230616,094600,2069418280,6090,6100,6120,6090,2075
|
|
20230616,094500,2056748630,6090,6100,6110,6090,1869
|
|
20230616,094400,2045347560,6100,6040,6100,6040,16406
|
|
20230616,094300,1945736010,6030,6010,6030,6010,1876
|
|
20230616,094200,1934455450,6010,6010,6010,6010,128
|
|
20230616,094100,1933686170,6010,6010,6010,6010,50
|
|
20230616,094000,1933385670,6030,6020,6030,6020,109
|
|
20230616,093900,1932729480,6020,6000,6030,6000,159
|
|
20230616,093800,1931775220,6040,6030,6040,6030,1001
|
|
20230616,093700,1925739180,6030,6020,6030,6020,3068
|
|
20230616,093600,1907260660,6000,6010,6020,6000,8837
|
|
20230616,093500,1854216920,6010,5990,6010,5970,1009
|
|
20230616,093400,1848166030,6000,6000,6000,6000,1
|
|
20230616,093300,1848160030,5920,5990,5990,5920,61000
|
|
20230616,093200,1486246210,5980,5990,5990,5980,203
|
|
20230616,093100,1485030590,6000,6000,6010,6000,673
|
|
20230616,093000,1480992580,6000,6000,6000,5980,3781
|
|
20230616,092900,1458322200,5980,6000,6010,5980,4879
|
|
20230616,092800,1429091570,5990,6020,6020,5990,2681
|
|
20230616,092700,1413013070,6020,6000,6020,6000,1207
|
|
20230616,092600,1405770950,6000,6020,6020,6000,2001
|
|
20230616,092500,1393724950,6000,6000,6030,6000,8845
|
|
20230616,092400,1340611040,6000,5960,6000,5960,4043
|
|
20230616,092300,1316384210,5960,5970,5970,5950,2572
|
|
20230616,092200,1301058170,5970,5980,5980,5970,565
|
|
20230616,092100,1297684980,5970,5990,5990,5970,2260
|
|
20230616,092000,1284172180,5990,6000,6000,5990,1648
|
|
20230616,091900,1274300340,6000,5990,6020,5980,6253
|
|
20230616,091800,1236792950,5990,6020,6020,5990,789
|
|
20230616,091700,1232065900,5990,6000,6020,5990,8016
|
|
20230616,091600,1184045180,6000,6010,6010,5990,5644
|
|
20230616,091500,1150203600,6030,6000,6040,6000,4163
|
|
20230616,091400,1125143060,6000,5970,6030,5970,14508
|
|
20230616,091300,1038101360,5970,5900,5980,5900,6507
|
|
20230616,091200,999428220,5900,5880,5940,5880,7182
|
|
20230616,091100,957014890,5900,5910,5930,5860,18671
|
|
20230616,091000,847077540,5910,5940,5940,5900,13820
|
|
20230616,090900,765411320,5940,5950,5950,5940,4963
|
|
20230616,090800,735903980,5940,5950,5990,5940,5148
|
|
20230616,090700,705270550,5950,5990,5990,5950,18403
|
|
20230616,090600,595517620,5990,5980,6000,5980,9826
|
|
20230616,090500,536682690,5980,6020,6020,5980,14338
|
|
20230616,090400,450657510,6040,6040,6050,6000,11863
|
|
20230616,090300,379355290,6020,6000,6020,5980,11413
|
|
20230616,090200,310829680,6000,6010,6010,5980,7403
|
|
20230616,090100,266431520,6010,6010,6050,5990,11867
|
|
20230616,090000,195129660,6010,6110,6120,6000,31033
|