856 lines
41 KiB
CSV
856 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,231300,2028274660,6420,6420,6420,6420,12050
|
|
20230621,231200,2028274660,6420,6420,6420,6420,0
|
|
20230621,231100,2028274660,6420,6420,6420,6420,0
|
|
20230621,231000,2028274660,6420,6420,6420,6420,0
|
|
20230621,230900,2028274660,6420,6420,6420,6420,0
|
|
20230621,230800,2028274660,6420,6420,6420,6420,0
|
|
20230621,230700,2028274660,6420,6420,6420,6420,0
|
|
20230621,230600,2028274660,6420,6420,6420,6420,0
|
|
20230621,230500,2028274660,6420,6420,6420,6420,0
|
|
20230621,230400,2028274660,6420,6420,6420,6420,0
|
|
20230621,230300,2028274660,6420,6420,6420,6420,0
|
|
20230621,230200,2028274660,6420,6420,6420,6420,0
|
|
20230621,230100,2028274660,6420,6420,6420,6420,0
|
|
20230621,230000,2028274660,6420,6420,6420,6420,0
|
|
20230621,225900,2028274660,6420,6420,6420,6420,0
|
|
20230621,225800,2028274660,6420,6420,6420,6420,0
|
|
20230621,225700,2028274660,6420,6420,6420,6420,0
|
|
20230621,225600,2028274660,6420,6420,6420,6420,0
|
|
20230621,225500,2028274660,6420,6420,6420,6420,0
|
|
20230621,225400,2028274660,6420,6420,6420,6420,0
|
|
20230621,225300,2028274660,6420,6420,6420,6420,0
|
|
20230621,225200,2028274660,6420,6420,6420,6420,0
|
|
20230621,225100,2028274660,6420,6420,6420,6420,0
|
|
20230621,225000,2028274660,6420,6420,6420,6420,0
|
|
20230621,224900,2028274660,6420,6420,6420,6420,0
|
|
20230621,224800,2028274660,6420,6420,6420,6420,0
|
|
20230621,224700,2028274660,6420,6420,6420,6420,0
|
|
20230621,224600,2028274660,6420,6420,6420,6420,0
|
|
20230621,224500,2028274660,6420,6420,6420,6420,0
|
|
20230621,224400,2028274660,6420,6420,6420,6420,0
|
|
20230621,224300,2028274660,6420,6420,6420,6420,12050
|
|
20230621,224200,2028274660,6420,6420,6420,6420,0
|
|
20230621,224100,2028274660,6420,6420,6420,6420,0
|
|
20230621,224000,2028274660,6420,6420,6420,6420,0
|
|
20230621,223900,2028274660,6420,6420,6420,6420,0
|
|
20230621,223800,2028274660,6420,6420,6420,6420,0
|
|
20230621,223700,2028274660,6420,6420,6420,6420,0
|
|
20230621,223600,2028274660,6420,6420,6420,6420,0
|
|
20230621,223500,2028274660,6420,6420,6420,6420,0
|
|
20230621,223400,2028274660,6420,6420,6420,6420,0
|
|
20230621,223300,2028274660,6420,6420,6420,6420,0
|
|
20230621,223200,2028274660,6420,6420,6420,6420,0
|
|
20230621,223100,2028274660,6420,6420,6420,6420,0
|
|
20230621,223000,2028274660,6420,6420,6420,6420,0
|
|
20230621,222900,2028274660,6420,6420,6420,6420,0
|
|
20230621,222800,2028274660,6420,6420,6420,6420,0
|
|
20230621,222700,2028274660,6420,6420,6420,6420,0
|
|
20230621,222600,2028274660,6420,6420,6420,6420,0
|
|
20230621,222500,2028274660,6420,6420,6420,6420,0
|
|
20230621,222400,2028274660,6420,6420,6420,6420,0
|
|
20230621,222300,2028274660,6420,6420,6420,6420,0
|
|
20230621,222200,2028274660,6420,6420,6420,6420,0
|
|
20230621,222100,2028274660,6420,6420,6420,6420,0
|
|
20230621,222000,2028274660,6420,6420,6420,6420,0
|
|
20230621,221900,2028274660,6420,6420,6420,6420,0
|
|
20230621,221800,2028274660,6420,6420,6420,6420,0
|
|
20230621,221700,2028274660,6420,6420,6420,6420,0
|
|
20230621,221600,2028274660,6420,6420,6420,6420,0
|
|
20230621,221500,2028274660,6420,6420,6420,6420,0
|
|
20230621,221400,2028274660,6420,6420,6420,6420,0
|
|
20230621,221300,2028274660,6420,6420,6420,6420,12050
|
|
20230621,221200,2028274660,6420,6420,6420,6420,0
|
|
20230621,221100,2028274660,6420,6420,6420,6420,0
|
|
20230621,221000,2028274660,6420,6420,6420,6420,0
|
|
20230621,220900,2028274660,6420,6420,6420,6420,0
|
|
20230621,220800,2028274660,6420,6420,6420,6420,0
|
|
20230621,220700,2028274660,6420,6420,6420,6420,0
|
|
20230621,220600,2028274660,6420,6420,6420,6420,0
|
|
20230621,220500,2028274660,6420,6420,6420,6420,0
|
|
20230621,220400,2028274660,6420,6420,6420,6420,0
|
|
20230621,220300,2028274660,6420,6420,6420,6420,0
|
|
20230621,220200,2028274660,6420,6420,6420,6420,0
|
|
20230621,220100,2028274660,6420,6420,6420,6420,0
|
|
20230621,220000,2028274660,6420,6420,6420,6420,0
|
|
20230621,215900,2028274660,6420,6420,6420,6420,0
|
|
20230621,215800,2028274660,6420,6420,6420,6420,0
|
|
20230621,215700,2028274660,6420,6420,6420,6420,0
|
|
20230621,215600,2028274660,6420,6420,6420,6420,0
|
|
20230621,215500,2028274660,6420,6420,6420,6420,0
|
|
20230621,215400,2028274660,6420,6420,6420,6420,0
|
|
20230621,215300,2028274660,6420,6420,6420,6420,0
|
|
20230621,215200,2028274660,6420,6420,6420,6420,0
|
|
20230621,215100,2028274660,6420,6420,6420,6420,0
|
|
20230621,215000,2028274660,6420,6420,6420,6420,0
|
|
20230621,214900,2028274660,6420,6420,6420,6420,0
|
|
20230621,214800,2028274660,6420,6420,6420,6420,0
|
|
20230621,214700,2028274660,6420,6420,6420,6420,0
|
|
20230621,214600,2028274660,6420,6420,6420,6420,0
|
|
20230621,214500,2028274660,6420,6420,6420,6420,0
|
|
20230621,214400,2028274660,6420,6420,6420,6420,0
|
|
20230621,214300,2028274660,6420,6420,6420,6420,12050
|
|
20230621,214200,2028274660,6420,6420,6420,6420,0
|
|
20230621,214100,2028274660,6420,6420,6420,6420,0
|
|
20230621,214000,2028274660,6420,6420,6420,6420,0
|
|
20230621,213900,2028274660,6420,6420,6420,6420,0
|
|
20230621,213800,2028274660,6420,6420,6420,6420,0
|
|
20230621,213700,2028274660,6420,6420,6420,6420,0
|
|
20230621,213600,2028274660,6420,6420,6420,6420,0
|
|
20230621,213500,2028274660,6420,6420,6420,6420,0
|
|
20230621,213400,2028274660,6420,6420,6420,6420,0
|
|
20230621,213300,2028274660,6420,6420,6420,6420,0
|
|
20230621,213200,2028274660,6420,6420,6420,6420,0
|
|
20230621,213100,2028274660,6420,6420,6420,6420,0
|
|
20230621,213000,2028274660,6420,6420,6420,6420,0
|
|
20230621,212900,2028274660,6420,6420,6420,6420,0
|
|
20230621,212800,2028274660,6420,6420,6420,6420,0
|
|
20230621,212700,2028274660,6420,6420,6420,6420,0
|
|
20230621,212600,2028274660,6420,6420,6420,6420,0
|
|
20230621,212500,2028274660,6420,6420,6420,6420,0
|
|
20230621,212400,2028274660,6420,6420,6420,6420,0
|
|
20230621,212300,2028274660,6420,6420,6420,6420,0
|
|
20230621,212200,2028274660,6420,6420,6420,6420,0
|
|
20230621,212100,2028274660,6420,6420,6420,6420,0
|
|
20230621,212000,2028274660,6420,6420,6420,6420,0
|
|
20230621,211900,2028274660,6420,6420,6420,6420,0
|
|
20230621,211800,2028274660,6420,6420,6420,6420,0
|
|
20230621,211700,2028274660,6420,6420,6420,6420,0
|
|
20230621,211600,2028274660,6420,6420,6420,6420,0
|
|
20230621,211500,2028274660,6420,6420,6420,6420,0
|
|
20230621,211400,2028274660,6420,6420,6420,6420,0
|
|
20230621,211300,2028274660,6420,6420,6420,6420,12050
|
|
20230621,211200,2028274660,6420,6420,6420,6420,0
|
|
20230621,211100,2028274660,6420,6420,6420,6420,0
|
|
20230621,211000,2028274660,6420,6420,6420,6420,0
|
|
20230621,210900,2028274660,6420,6420,6420,6420,0
|
|
20230621,210800,2028274660,6420,6420,6420,6420,0
|
|
20230621,210700,2028274660,6420,6420,6420,6420,0
|
|
20230621,210600,2028274660,6420,6420,6420,6420,0
|
|
20230621,210500,2028274660,6420,6420,6420,6420,0
|
|
20230621,210400,2028274660,6420,6420,6420,6420,0
|
|
20230621,210300,2028274660,6420,6420,6420,6420,0
|
|
20230621,210200,2028274660,6420,6420,6420,6420,0
|
|
20230621,210100,2028274660,6420,6420,6420,6420,0
|
|
20230621,210000,2028274660,6420,6420,6420,6420,0
|
|
20230621,205900,2028274660,6420,6420,6420,6420,0
|
|
20230621,205800,2028274660,6420,6420,6420,6420,0
|
|
20230621,205700,2028274660,6420,6420,6420,6420,0
|
|
20230621,205600,2028274660,6420,6420,6420,6420,0
|
|
20230621,205500,2028274660,6420,6420,6420,6420,0
|
|
20230621,205400,2028274660,6420,6420,6420,6420,0
|
|
20230621,205300,2028274660,6420,6420,6420,6420,0
|
|
20230621,205200,2028274660,6420,6420,6420,6420,0
|
|
20230621,205100,2028274660,6420,6420,6420,6420,0
|
|
20230621,205000,2028274660,6420,6420,6420,6420,0
|
|
20230621,204900,2028274660,6420,6420,6420,6420,0
|
|
20230621,204800,2028274660,6420,6420,6420,6420,0
|
|
20230621,204700,2028274660,6420,6420,6420,6420,0
|
|
20230621,204600,2028274660,6420,6420,6420,6420,0
|
|
20230621,204500,2028274660,6420,6420,6420,6420,0
|
|
20230621,204400,2028274660,6420,6420,6420,6420,0
|
|
20230621,204300,2028274660,6420,6420,6420,6420,12050
|
|
20230621,204200,2028274660,6420,6420,6420,6420,0
|
|
20230621,204100,2028274660,6420,6420,6420,6420,0
|
|
20230621,204000,2028274660,6420,6420,6420,6420,0
|
|
20230621,203900,2028274660,6420,6420,6420,6420,0
|
|
20230621,203800,2028274660,6420,6420,6420,6420,0
|
|
20230621,203700,2028274660,6420,6420,6420,6420,0
|
|
20230621,203600,2028274660,6420,6420,6420,6420,0
|
|
20230621,203500,2028274660,6420,6420,6420,6420,0
|
|
20230621,203400,2028274660,6420,6420,6420,6420,0
|
|
20230621,203300,2028274660,6420,6420,6420,6420,0
|
|
20230621,203200,2028274660,6420,6420,6420,6420,0
|
|
20230621,203100,2028274660,6420,6420,6420,6420,0
|
|
20230621,203000,2028274660,6420,6420,6420,6420,0
|
|
20230621,202900,2028274660,6420,6420,6420,6420,0
|
|
20230621,202800,2028274660,6420,6420,6420,6420,0
|
|
20230621,202700,2028274660,6420,6420,6420,6420,0
|
|
20230621,202600,2028274660,6420,6420,6420,6420,0
|
|
20230621,202500,2028274660,6420,6420,6420,6420,0
|
|
20230621,202400,2028274660,6420,6420,6420,6420,0
|
|
20230621,202300,2028274660,6420,6420,6420,6420,0
|
|
20230621,202200,2028274660,6420,6420,6420,6420,0
|
|
20230621,202100,2028274660,6420,6420,6420,6420,0
|
|
20230621,202000,2028274660,6420,6420,6420,6420,0
|
|
20230621,201900,2028274660,6420,6420,6420,6420,0
|
|
20230621,201800,2028274660,6420,6420,6420,6420,0
|
|
20230621,201700,2028274660,6420,6420,6420,6420,0
|
|
20230621,201600,2028274660,6420,6420,6420,6420,0
|
|
20230621,201500,2028274660,6420,6420,6420,6420,0
|
|
20230621,201400,2028274660,6420,6420,6420,6420,0
|
|
20230621,201300,2028274660,6420,6420,6420,6420,12050
|
|
20230621,201200,2028274660,6420,6420,6420,6420,0
|
|
20230621,201100,2028274660,6420,6420,6420,6420,0
|
|
20230621,201000,2028274660,6420,6420,6420,6420,0
|
|
20230621,200900,2028274660,6420,6420,6420,6420,0
|
|
20230621,200800,2028274660,6420,6420,6420,6420,0
|
|
20230621,200700,2028274660,6420,6420,6420,6420,0
|
|
20230621,200600,2028274660,6420,6420,6420,6420,0
|
|
20230621,200500,2028274660,6420,6420,6420,6420,0
|
|
20230621,200400,2028274660,6420,6420,6420,6420,0
|
|
20230621,200300,2028274660,6420,6420,6420,6420,0
|
|
20230621,200200,2028274660,6420,6420,6420,6420,0
|
|
20230621,200100,2028274660,6420,6420,6420,6420,0
|
|
20230621,200000,2028274660,6420,6420,6420,6420,0
|
|
20230621,195900,2028274660,6420,6420,6420,6420,0
|
|
20230621,195800,2028274660,6420,6420,6420,6420,0
|
|
20230621,195700,2028274660,6420,6420,6420,6420,0
|
|
20230621,195600,2028274660,6420,6420,6420,6420,0
|
|
20230621,195500,2028274660,6420,6420,6420,6420,0
|
|
20230621,195400,2028274660,6420,6420,6420,6420,0
|
|
20230621,195300,2028274660,6420,6420,6420,6420,0
|
|
20230621,195200,2028274660,6420,6420,6420,6420,0
|
|
20230621,195100,2028274660,6420,6420,6420,6420,0
|
|
20230621,195000,2028274660,6420,6420,6420,6420,0
|
|
20230621,194900,2028274660,6420,6420,6420,6420,0
|
|
20230621,194800,2028274660,6420,6420,6420,6420,0
|
|
20230621,194700,2028274660,6420,6420,6420,6420,0
|
|
20230621,194600,2028274660,6420,6420,6420,6420,0
|
|
20230621,194500,2028274660,6420,6420,6420,6420,0
|
|
20230621,194400,2028274660,6420,6420,6420,6420,0
|
|
20230621,194300,2028274660,6420,6420,6420,6420,12050
|
|
20230621,194200,2028274660,6420,6420,6420,6420,0
|
|
20230621,194100,2028274660,6420,6420,6420,6420,0
|
|
20230621,194000,2028274660,6420,6420,6420,6420,0
|
|
20230621,193900,2028274660,6420,6420,6420,6420,0
|
|
20230621,193800,2028274660,6420,6420,6420,6420,0
|
|
20230621,193700,2028274660,6420,6420,6420,6420,0
|
|
20230621,193600,2028274660,6420,6420,6420,6420,0
|
|
20230621,193500,2028274660,6420,6420,6420,6420,0
|
|
20230621,193400,2028274660,6420,6420,6420,6420,0
|
|
20230621,193300,2028274660,6420,6420,6420,6420,0
|
|
20230621,193200,2028274660,6420,6420,6420,6420,0
|
|
20230621,193100,2028274660,6420,6420,6420,6420,0
|
|
20230621,193000,2028274660,6420,6420,6420,6420,0
|
|
20230621,192900,2028274660,6420,6420,6420,6420,0
|
|
20230621,192800,2028274660,6420,6420,6420,6420,0
|
|
20230621,192700,2028274660,6420,6420,6420,6420,0
|
|
20230621,192600,2028274660,6420,6420,6420,6420,0
|
|
20230621,192500,2028274660,6420,6420,6420,6420,0
|
|
20230621,192400,2028274660,6420,6420,6420,6420,0
|
|
20230621,192300,2028274660,6420,6420,6420,6420,0
|
|
20230621,192200,2028274660,6420,6420,6420,6420,0
|
|
20230621,192100,2028274660,6420,6420,6420,6420,0
|
|
20230621,192000,2028274660,6420,6420,6420,6420,0
|
|
20230621,191900,2028274660,6420,6420,6420,6420,0
|
|
20230621,191800,2028274660,6420,6420,6420,6420,0
|
|
20230621,191700,2028274660,6420,6420,6420,6420,0
|
|
20230621,191600,2028274660,6420,6420,6420,6420,0
|
|
20230621,191500,2028274660,6420,6420,6420,6420,0
|
|
20230621,191400,2028274660,6420,6420,6420,6420,0
|
|
20230621,191300,2028274660,6420,6420,6420,6420,12050
|
|
20230621,191200,2028274660,6420,6420,6420,6420,0
|
|
20230621,191100,2028274660,6420,6420,6420,6420,0
|
|
20230621,191000,2028274660,6420,6420,6420,6420,0
|
|
20230621,190900,2028274660,6420,6420,6420,6420,0
|
|
20230621,190800,2028274660,6420,6420,6420,6420,0
|
|
20230621,190700,2028274660,6420,6420,6420,6420,0
|
|
20230621,190600,2028274660,6420,6420,6420,6420,0
|
|
20230621,190500,2028274660,6420,6420,6420,6420,0
|
|
20230621,190400,2028274660,6420,6420,6420,6420,0
|
|
20230621,190300,2028274660,6420,6420,6420,6420,0
|
|
20230621,190200,2028274660,6420,6420,6420,6420,0
|
|
20230621,190100,2028274660,6420,6420,6420,6420,0
|
|
20230621,190000,2028274660,6420,6420,6420,6420,0
|
|
20230621,185900,2028274660,6420,6420,6420,6420,0
|
|
20230621,185800,2028274660,6420,6420,6420,6420,0
|
|
20230621,185700,2028274660,6420,6420,6420,6420,0
|
|
20230621,185600,2028274660,6420,6420,6420,6420,0
|
|
20230621,185500,2028274660,6420,6420,6420,6420,0
|
|
20230621,185400,2028274660,6420,6420,6420,6420,0
|
|
20230621,185300,2028274660,6420,6420,6420,6420,0
|
|
20230621,185200,2028274660,6420,6420,6420,6420,0
|
|
20230621,185100,2028274660,6420,6420,6420,6420,0
|
|
20230621,185000,2028274660,6420,6420,6420,6420,0
|
|
20230621,184900,2028274660,6420,6420,6420,6420,0
|
|
20230621,184800,2028274660,6420,6420,6420,6420,0
|
|
20230621,184700,2028274660,6420,6420,6420,6420,0
|
|
20230621,184600,2028274660,6420,6420,6420,6420,0
|
|
20230621,184500,2028274660,6420,6420,6420,6420,0
|
|
20230621,184400,2028274660,6420,6420,6420,6420,0
|
|
20230621,184300,2028274660,6420,6420,6420,6420,12050
|
|
20230621,184200,2028274660,6420,6420,6420,6420,0
|
|
20230621,184100,2028274660,6420,6420,6420,6420,0
|
|
20230621,184000,2028274660,6420,6420,6420,6420,0
|
|
20230621,183900,2028274660,6420,6420,6420,6420,0
|
|
20230621,183800,2028274660,6420,6420,6420,6420,0
|
|
20230621,183700,2028274660,6420,6420,6420,6420,0
|
|
20230621,183600,2028274660,6420,6420,6420,6420,0
|
|
20230621,183500,2028274660,6420,6420,6420,6420,0
|
|
20230621,183400,2028274660,6420,6420,6420,6420,0
|
|
20230621,183300,2028274660,6420,6420,6420,6420,0
|
|
20230621,183200,2028274660,6420,6420,6420,6420,0
|
|
20230621,183100,2028274660,6420,6420,6420,6420,0
|
|
20230621,183000,2028274660,6420,6420,6420,6420,0
|
|
20230621,182900,2028274660,6420,6420,6420,6420,0
|
|
20230621,182800,2028274660,6420,6420,6420,6420,0
|
|
20230621,182700,2028274660,6420,6420,6420,6420,0
|
|
20230621,182600,2028274660,6420,6420,6420,6420,0
|
|
20230621,182500,2028274660,6420,6420,6420,6420,0
|
|
20230621,182400,2028274660,6420,6420,6420,6420,0
|
|
20230621,182300,2028274660,6420,6420,6420,6420,0
|
|
20230621,182200,2028274660,6420,6420,6420,6420,0
|
|
20230621,182100,2028274660,6420,6420,6420,6420,0
|
|
20230621,182000,2028274660,6420,6420,6420,6420,0
|
|
20230621,181900,2028274660,6420,6420,6420,6420,0
|
|
20230621,181800,2028274660,6420,6420,6420,6420,0
|
|
20230621,181700,2028274660,6420,6420,6420,6420,0
|
|
20230621,181600,2028274660,6420,6420,6420,6420,0
|
|
20230621,181500,2028274660,6420,6420,6420,6420,0
|
|
20230621,181400,2028274660,6420,6420,6420,6420,0
|
|
20230621,181300,2028274660,6420,6420,6420,6420,12050
|
|
20230621,181200,2028274660,6420,6420,6420,6420,0
|
|
20230621,181100,2028274660,6420,6420,6420,6420,0
|
|
20230621,181000,2028274660,6420,6420,6420,6420,0
|
|
20230621,180900,2028274660,6420,6420,6420,6420,0
|
|
20230621,180800,2028274660,6420,6420,6420,6420,0
|
|
20230621,180700,2028274660,6420,6420,6420,6420,0
|
|
20230621,180600,2028274660,6420,6420,6420,6420,0
|
|
20230621,180500,2028274660,6420,6420,6420,6420,0
|
|
20230621,180400,2028274660,6420,6420,6420,6420,0
|
|
20230621,180300,2028274660,6420,6420,6420,6420,0
|
|
20230621,180200,2028274660,6420,6420,6420,6420,0
|
|
20230621,180100,2028274660,6420,6420,6420,6420,0
|
|
20230621,180000,2028274660,6420,6420,6420,6420,0
|
|
20230621,175900,2028274660,6420,6420,6420,6420,0
|
|
20230621,175800,2028274660,6420,6420,6420,6420,0
|
|
20230621,175700,2028274660,6420,6420,6420,6420,0
|
|
20230621,175600,2028274660,6420,6420,6420,6420,0
|
|
20230621,175500,2028274660,6420,6420,6420,6420,0
|
|
20230621,175400,2028274660,6420,6420,6420,6420,0
|
|
20230621,175300,2028274660,6420,6420,6420,6420,0
|
|
20230621,175200,2028274660,6420,6420,6420,6420,0
|
|
20230621,175100,2028274660,6420,6420,6420,6420,0
|
|
20230621,175000,2028274660,6420,6420,6420,6420,0
|
|
20230621,174900,2028274660,6420,6420,6420,6420,0
|
|
20230621,174800,2028274660,6420,6420,6420,6420,0
|
|
20230621,174700,2028274660,6420,6420,6420,6420,0
|
|
20230621,174600,2028274660,6420,6420,6420,6420,0
|
|
20230621,174500,2028274660,6420,6420,6420,6420,0
|
|
20230621,174400,2028274660,6420,6420,6420,6420,0
|
|
20230621,174300,2028274660,6420,6420,6420,6420,12050
|
|
20230621,174200,2028274660,6420,6420,6420,6420,0
|
|
20230621,174100,2028274660,6420,6420,6420,6420,0
|
|
20230621,174000,2028274660,6420,6420,6420,6420,0
|
|
20230621,173900,2028274660,6420,6420,6420,6420,0
|
|
20230621,173800,2028274660,6420,6420,6420,6420,0
|
|
20230621,173700,2028274660,6420,6420,6420,6420,0
|
|
20230621,173600,2028274660,6420,6420,6420,6420,0
|
|
20230621,173500,2028274660,6420,6420,6420,6420,0
|
|
20230621,173400,2028274660,6420,6420,6420,6420,0
|
|
20230621,173300,2028274660,6420,6420,6420,6420,0
|
|
20230621,173200,2028274660,6420,6420,6420,6420,0
|
|
20230621,173100,2028274660,6420,6420,6420,6420,0
|
|
20230621,173000,2028274660,6420,6420,6420,6420,0
|
|
20230621,172900,2028274660,6420,6420,6420,6420,0
|
|
20230621,172800,2028274660,6420,6420,6420,6420,0
|
|
20230621,172700,2028274660,6420,6420,6420,6420,0
|
|
20230621,172600,2028274660,6420,6420,6420,6420,0
|
|
20230621,172500,2028274660,6420,6420,6420,6420,0
|
|
20230621,172400,2028274660,6420,6420,6420,6420,0
|
|
20230621,172300,2028274660,6420,6420,6420,6420,0
|
|
20230621,172200,2028274660,6420,6420,6420,6420,0
|
|
20230621,172100,2028274660,6420,6420,6420,6420,0
|
|
20230621,172000,2028274660,6420,6420,6420,6420,0
|
|
20230621,171900,2028274660,6420,6420,6420,6420,0
|
|
20230621,171800,2028274660,6420,6420,6420,6420,0
|
|
20230621,171700,2028274660,6420,6420,6420,6420,0
|
|
20230621,171600,2028274660,6420,6420,6420,6420,0
|
|
20230621,171500,2028274660,6420,6420,6420,6420,0
|
|
20230621,171400,2028274660,6420,6420,6420,6420,0
|
|
20230621,171300,2028274660,6420,6420,6420,6420,12050
|
|
20230621,171200,2028274660,6420,6420,6420,6420,0
|
|
20230621,171100,2028274660,6420,6420,6420,6420,0
|
|
20230621,171000,2028274660,6420,6420,6420,6420,0
|
|
20230621,170900,2028274660,6420,6420,6420,6420,0
|
|
20230621,170800,2028274660,6420,6420,6420,6420,0
|
|
20230621,170700,2028274660,6420,6420,6420,6420,0
|
|
20230621,170600,2028274660,6420,6420,6420,6420,0
|
|
20230621,170500,2028274660,6420,6420,6420,6420,0
|
|
20230621,170400,2028274660,6420,6420,6420,6420,0
|
|
20230621,170300,2028274660,6420,6420,6420,6420,0
|
|
20230621,170200,2028274660,6420,6420,6420,6420,0
|
|
20230621,170100,2028274660,6420,6420,6420,6420,0
|
|
20230621,170000,2028274660,6420,6420,6420,6420,0
|
|
20230621,165900,2028274660,6420,6420,6420,6420,0
|
|
20230621,165800,2028274660,6420,6420,6420,6420,0
|
|
20230621,165700,2028274660,6420,6420,6420,6420,0
|
|
20230621,165600,2028274660,6420,6420,6420,6420,0
|
|
20230621,165500,2028274660,6420,6420,6420,6420,0
|
|
20230621,165400,2028274660,6420,6420,6420,6420,0
|
|
20230621,165300,2028274660,6420,6420,6420,6420,0
|
|
20230621,165200,2028274660,6420,6420,6420,6420,0
|
|
20230621,165100,2028274660,6420,6420,6420,6420,0
|
|
20230621,165000,2028274660,6420,6420,6420,6420,0
|
|
20230621,164900,2028274660,6420,6420,6420,6420,0
|
|
20230621,164800,2028274660,6420,6420,6420,6420,0
|
|
20230621,164700,2028274660,6420,6420,6420,6420,0
|
|
20230621,164600,2028274660,6420,6420,6420,6420,0
|
|
20230621,164500,2028274660,6420,6420,6420,6420,0
|
|
20230621,164400,2028274660,6420,6420,6420,6420,0
|
|
20230621,164300,2028274660,6420,6420,6420,6420,12050
|
|
20230621,164200,2028274660,6420,6420,6420,6420,0
|
|
20230621,164100,2028274660,6420,6420,6420,6420,0
|
|
20230621,164000,2028274660,6420,6420,6420,6420,0
|
|
20230621,163900,2028274660,6420,6420,6420,6420,0
|
|
20230621,163800,2028274660,6420,6420,6420,6420,0
|
|
20230621,163700,2028274660,6420,6420,6420,6420,0
|
|
20230621,163600,2028274660,6420,6420,6420,6420,0
|
|
20230621,163500,2028274660,6420,6420,6420,6420,0
|
|
20230621,163400,2028274660,6420,6420,6420,6420,0
|
|
20230621,163300,2028274660,6420,6420,6420,6420,0
|
|
20230621,163200,2028274660,6420,6420,6420,6420,0
|
|
20230621,163100,2028274660,6420,6420,6420,6420,0
|
|
20230621,163000,2028274660,6420,6420,6420,6420,0
|
|
20230621,162900,2028274660,6420,6420,6420,6420,0
|
|
20230621,162800,2028274660,6420,6420,6420,6420,0
|
|
20230621,162700,2028274660,6420,6420,6420,6420,0
|
|
20230621,162600,2028274660,6420,6420,6420,6420,0
|
|
20230621,162500,2028274660,6420,6420,6420,6420,0
|
|
20230621,162400,2028274660,6420,6420,6420,6420,0
|
|
20230621,162300,2028274660,6420,6420,6420,6420,0
|
|
20230621,162200,2028274660,6420,6420,6420,6420,0
|
|
20230621,162100,2028274660,6420,6420,6420,6420,0
|
|
20230621,162000,2028274660,6420,6420,6420,6420,0
|
|
20230621,161900,2028274660,6420,6420,6420,6420,0
|
|
20230621,161800,2028274660,6420,6420,6420,6420,0
|
|
20230621,161700,2028274660,6420,6420,6420,6420,0
|
|
20230621,161600,2028274660,6420,6420,6420,6420,0
|
|
20230621,161500,2028274660,6420,6420,6420,6420,0
|
|
20230621,161400,2028274660,6420,6420,6420,6420,0
|
|
20230621,161300,2028274660,6420,6420,6420,6420,12050
|
|
20230621,161200,2028274660,6420,6420,6420,6420,0
|
|
20230621,161100,2028274660,6420,6420,6420,6420,0
|
|
20230621,161000,2028274660,6420,6420,6420,6420,0
|
|
20230621,160900,2028274660,6420,6420,6420,6420,0
|
|
20230621,160800,2028274660,6420,6420,6420,6420,0
|
|
20230621,160700,2028274660,6420,6420,6420,6420,0
|
|
20230621,160600,2028274660,6420,6420,6420,6420,0
|
|
20230621,160500,2028274660,6420,6420,6420,6420,0
|
|
20230621,160400,2028274660,6420,6420,6420,6420,0
|
|
20230621,160300,2028274660,6420,6420,6420,6420,0
|
|
20230621,160200,2028274660,6420,6420,6420,6420,0
|
|
20230621,160100,2028274660,6420,6420,6420,6420,0
|
|
20230621,160000,2028274660,6420,6420,6420,6420,0
|
|
20230621,155900,2028274660,6420,6420,6420,6420,0
|
|
20230621,155800,2028274660,6420,6420,6420,6420,0
|
|
20230621,155700,2028274660,6420,6420,6420,6420,0
|
|
20230621,155600,2028274660,6420,6420,6420,6420,0
|
|
20230621,155500,2028274660,6420,6420,6420,6420,0
|
|
20230621,155400,2028274660,6420,6420,6420,6420,0
|
|
20230621,155300,2028274660,6420,6420,6420,6420,0
|
|
20230621,155200,2028274660,6420,6420,6420,6420,0
|
|
20230621,155100,2028274660,6420,6420,6420,6420,0
|
|
20230621,155000,2028274660,6420,6420,6420,6420,0
|
|
20230621,154900,2028274660,6420,6420,6420,6420,0
|
|
20230621,154800,2028274660,6420,6420,6420,6420,0
|
|
20230621,154700,2028274660,6420,6420,6420,6420,0
|
|
20230621,154600,2028274660,6420,6420,6420,6420,0
|
|
20230621,154500,2028274660,6420,6420,6420,6420,0
|
|
20230621,154400,2028274660,6420,6420,6420,6420,0
|
|
20230621,154300,2028274660,6420,6420,6420,6420,12050
|
|
20230621,154200,2028274660,6420,6420,6420,6420,0
|
|
20230621,154100,2028274660,6420,6420,6420,6420,0
|
|
20230621,154000,2028274660,6420,6420,6420,6420,0
|
|
20230621,153900,2028274660,6420,6420,6420,6420,0
|
|
20230621,153800,2028274660,6420,6420,6420,6420,0
|
|
20230621,153700,2028274660,6420,6420,6420,6420,0
|
|
20230621,153600,2028274660,6420,6420,6420,6420,0
|
|
20230621,153500,2028274660,6420,6420,6420,6420,0
|
|
20230621,153400,2028274660,6420,6420,6420,6420,0
|
|
20230621,153300,2028274660,6420,6420,6420,6420,0
|
|
20230621,153200,2028274660,6420,6420,6420,6420,0
|
|
20230621,153100,2028274660,6420,6420,6420,6420,0
|
|
20230621,153000,2028274660,6420,6420,6420,6420,12050
|
|
20230621,152900,1950913660,6410,6410,6410,6410,0
|
|
20230621,152800,1950913660,6410,6410,6410,6410,0
|
|
20230621,152700,1950913660,6410,6410,6410,6410,0
|
|
20230621,152600,1950913660,6410,6410,6410,6410,0
|
|
20230621,152500,1950913660,6410,6410,6410,6410,0
|
|
20230621,152400,1950913660,6410,6410,6410,6410,0
|
|
20230621,152300,1950913660,6410,6410,6410,6410,0
|
|
20230621,152200,1950913660,6410,6410,6410,6410,0
|
|
20230621,152100,1950913660,6410,6410,6410,6410,0
|
|
20230621,152000,1950913660,6410,6410,6410,6410,0
|
|
20230621,151900,1950913660,6410,6400,6410,6400,222
|
|
20230621,151800,1949492850,6400,6400,6410,6400,16
|
|
20230621,151700,1949390440,6400,6400,6400,6400,0
|
|
20230621,151600,1949390440,6400,6400,6410,6400,1291
|
|
20230621,151500,1941127540,6410,6400,6410,6400,70
|
|
20230621,151400,1940679040,6410,6410,6410,6400,71
|
|
20230621,151300,1940223980,6420,6410,6420,6410,3
|
|
20230621,151200,1940204730,6410,6410,6410,6410,11
|
|
20230621,151100,1940134220,6400,6390,6400,6390,2647
|
|
20230621,151000,1923194430,6390,6400,6400,6390,756
|
|
20230621,150900,1918357030,6410,6410,6410,6410,201
|
|
20230621,150800,1917068620,6420,6420,6420,6420,2441
|
|
20230621,150700,1901397400,6420,6420,6420,6420,700
|
|
20230621,150600,1896903400,6420,6410,6420,6410,2836
|
|
20230621,150500,1878705160,6430,6420,6430,6420,440
|
|
20230621,150400,1875878360,6420,6420,6420,6420,323
|
|
20230621,150300,1873804700,6430,6420,6430,6420,622
|
|
20230621,150200,1869811440,6420,6420,6430,6420,396
|
|
20230621,150100,1867268960,6420,6420,6420,6420,747
|
|
20230621,150000,1862473220,6420,6430,6430,6420,362
|
|
20230621,145900,1860146170,6410,6420,6420,6410,745
|
|
20230621,145800,1855364570,6430,6430,6430,6410,1636
|
|
20230621,145700,1844852690,6430,6400,6430,6400,6200
|
|
20230621,145600,1805144440,6400,6380,6400,6380,3472
|
|
20230621,145500,1782987640,6380,6380,6380,6380,30
|
|
20230621,145400,1782796240,6400,6400,6400,6400,17
|
|
20230621,145300,1782687440,6400,6370,6400,6370,402
|
|
20230621,145200,1780118440,6370,6370,6370,6370,0
|
|
20230621,145100,1780118440,6370,6370,6370,6370,1000
|
|
20230621,145000,1773748440,6380,6380,6380,6380,190
|
|
20230621,144900,1772536240,6380,6380,6380,6380,722
|
|
20230621,144800,1767929880,6370,6370,6370,6370,0
|
|
20230621,144700,1767929880,6370,6380,6380,6370,2801
|
|
20230621,144600,1750087500,6380,6380,6380,6380,0
|
|
20230621,144500,1750087500,6380,6370,6380,6370,945
|
|
20230621,144400,1744061400,6370,6370,6370,6370,130
|
|
20230621,144300,1743233300,6370,6380,6380,6370,185
|
|
20230621,144200,1742054640,6380,6380,6380,6380,2000
|
|
20230621,144100,1729294640,6380,6380,6380,6380,1052
|
|
20230621,144000,1722582880,6380,6380,6380,6380,110
|
|
20230621,143900,1721881080,6390,6390,6390,6390,169
|
|
20230621,143800,1720801170,6390,6390,6390,6390,0
|
|
20230621,143700,1720801170,6390,6390,6390,6390,470
|
|
20230621,143600,1717797870,6390,6390,6390,6390,10
|
|
20230621,143500,1717733970,6390,6390,6390,6390,5
|
|
20230621,143400,1717702020,6390,6390,6390,6390,276
|
|
20230621,143300,1715938380,6390,6390,6390,6390,0
|
|
20230621,143200,1715938380,6390,6390,6400,6390,46
|
|
20230621,143100,1715644430,6390,6400,6400,6390,946
|
|
20230621,143000,1709597650,6400,6400,6400,6400,0
|
|
20230621,142900,1709597650,6400,6400,6400,6400,2957
|
|
20230621,142800,1690672850,6400,6400,6400,6400,0
|
|
20230621,142700,1690672850,6400,6400,6400,6400,0
|
|
20230621,142600,1690672850,6400,6390,6400,6390,500
|
|
20230621,142500,1687472940,6390,6400,6400,6390,2
|
|
20230621,142400,1687460150,6400,6390,6400,6380,859
|
|
20230621,142300,1681976920,6410,6400,6410,6400,470
|
|
20230621,142200,1678964240,6390,6390,6390,6390,0
|
|
20230621,142100,1678964240,6390,6390,6390,6390,1
|
|
20230621,142000,1678957850,6410,6410,6410,6410,0
|
|
20230621,141900,1678957850,6410,6400,6410,6400,51
|
|
20230621,141800,1678631440,6410,6410,6410,6410,1
|
|
20230621,141700,1678625030,6390,6390,6390,6390,60
|
|
20230621,141600,1678241630,6410,6410,6410,6410,0
|
|
20230621,141500,1678241630,6410,6410,6410,6410,1005
|
|
20230621,141400,1671799580,6410,6390,6410,6380,26
|
|
20230621,141300,1671633280,6390,6390,6390,6390,1591
|
|
20230621,141200,1661466790,6390,6390,6390,6390,1
|
|
20230621,141100,1661460400,6390,6390,6390,6380,104
|
|
20230621,141000,1660796850,6400,6400,6400,6400,1
|
|
20230621,140900,1660790450,6400,6400,6400,6400,0
|
|
20230621,140800,1660790450,6400,6400,6400,6400,2400
|
|
20230621,140700,1645430450,6400,6410,6410,6400,611
|
|
20230621,140600,1641519870,6410,6410,6410,6400,2405
|
|
20230621,140500,1626115860,6420,6420,6420,6420,510
|
|
20230621,140400,1622841660,6420,6420,6420,6420,1
|
|
20230621,140300,1622835240,6410,6410,6410,6410,30
|
|
20230621,140200,1622642940,6410,6410,6410,6410,1
|
|
20230621,140100,1622636530,6420,6410,6420,6410,55
|
|
20230621,140000,1622283530,6410,6410,6410,6410,0
|
|
20230621,135900,1622283530,6410,6410,6410,6410,205
|
|
20230621,135800,1620969480,6410,6400,6410,6400,807
|
|
20230621,135700,1615796620,6400,6400,6400,6400,170
|
|
20230621,135600,1614708620,6400,6400,6400,6400,1005
|
|
20230621,135500,1608276620,6400,6400,6400,6400,178
|
|
20230621,135400,1607137420,6400,6400,6400,6400,2973
|
|
20230621,135300,1588110220,6410,6410,6410,6410,0
|
|
20230621,135200,1588110220,6410,6410,6410,6410,417
|
|
20230621,135100,1585437250,6410,6410,6410,6410,16
|
|
20230621,135000,1585334690,6430,6430,6430,6430,1
|
|
20230621,134900,1585328260,6450,6410,6450,6410,438
|
|
20230621,134800,1582519360,6410,6410,6410,6400,455
|
|
20230621,134700,1579603310,6410,6410,6410,6410,0
|
|
20230621,134600,1579603310,6410,6410,6410,6410,0
|
|
20230621,134500,1579603310,6410,6450,6450,6400,3413
|
|
20230621,134400,1557700140,6450,6450,6450,6450,2000
|
|
20230621,134300,1544800140,6450,6450,6450,6450,55
|
|
20230621,134200,1544445390,6420,6450,6450,6420,237
|
|
20230621,134100,1542923550,6450,6450,6450,6450,3900
|
|
20230621,134000,1517768550,6450,6430,6450,6420,210
|
|
20230621,133900,1516418240,6450,6450,6450,6450,0
|
|
20230621,133800,1516418240,6450,6440,6460,6430,331
|
|
20230621,133700,1514288760,6440,6450,6470,6440,2063
|
|
20230621,133600,1500984480,6450,6470,6470,6450,4986
|
|
20230621,133500,1468779140,6470,6470,6470,6470,3
|
|
20230621,133400,1468759730,6470,6470,6480,6470,2127
|
|
20230621,133300,1454981040,6480,6460,6480,6460,532
|
|
20230621,133200,1451539280,6470,6480,6480,6470,600
|
|
20230621,133100,1447657210,6470,6480,6480,6460,1188
|
|
20230621,133000,1439960650,6480,6480,6480,6470,1283
|
|
20230621,132900,1431654710,6480,6480,6480,6480,1112
|
|
20230621,132800,1424448950,6470,6480,6480,6470,414
|
|
20230621,132700,1421767030,6480,6470,6490,6470,3264
|
|
20230621,132600,1400635770,6490,6470,6490,6470,13701
|
|
20230621,132500,1311880690,6460,6440,6460,6440,6844
|
|
20230621,132400,1267681490,6450,6430,6450,6430,3129
|
|
20230621,132300,1247513480,6430,6430,6430,6430,200
|
|
20230621,132200,1246227480,6440,6430,6440,6430,13
|
|
20230621,132100,1246143880,6430,6430,6430,6430,104
|
|
20230621,132000,1245475160,6430,6440,6440,6430,6
|
|
20230621,131900,1245436560,6450,6450,6450,6430,1826
|
|
20230621,131800,1233683680,6440,6430,6450,6430,1917
|
|
20230621,131700,1221334760,6440,6430,6440,6430,2342
|
|
20230621,131600,1206257420,6430,6440,6440,6400,528
|
|
20230621,131500,1202877500,6440,6390,6440,6390,25133
|
|
20230621,131400,1041335110,6390,6370,6390,6370,1403
|
|
20230621,131300,1032371980,6370,6390,6390,6370,884
|
|
20230621,131200,1026729340,6390,6390,6400,6390,2130
|
|
20230621,131100,1013118240,6390,6390,6390,6390,4
|
|
20230621,131000,1013092680,6390,6380,6390,6380,241
|
|
20230621,130900,1011555080,6380,6380,6380,6380,2
|
|
20230621,130800,1011542320,6390,6390,6390,6390,0
|
|
20230621,130700,1011542320,6390,6370,6390,6370,7462
|
|
20230621,130600,963956710,6370,6360,6370,6360,503
|
|
20230621,130500,960757600,6370,6370,6370,6370,0
|
|
20230621,130400,960757600,6370,6370,6370,6370,0
|
|
20230621,130300,960757600,6370,6360,6370,6360,5
|
|
20230621,130200,960725790,6360,6350,6360,6350,309
|
|
20230621,130100,958760750,6350,6350,6350,6350,11
|
|
20230621,130000,958690900,6360,6360,6360,6360,631
|
|
20230621,125900,954677740,6360,6350,6360,6350,4
|
|
20230621,125800,954652330,6360,6360,6360,6360,0
|
|
20230621,125700,954652330,6360,6340,6360,6340,145
|
|
20230621,125600,953732830,6340,6360,6360,6340,375
|
|
20230621,125500,951355130,6340,6340,6340,6340,1109
|
|
20230621,125400,944324070,6330,6330,6330,6330,0
|
|
20230621,125300,944324070,6330,6330,6330,6330,0
|
|
20230621,125200,944324070,6330,6330,6330,6330,147
|
|
20230621,125100,943393560,6350,6350,6350,6350,0
|
|
20230621,125000,943393560,6350,6350,6350,6350,3479
|
|
20230621,124900,921301910,6370,6370,6370,6370,0
|
|
20230621,124800,921301910,6370,6370,6370,6370,0
|
|
20230621,124700,921301910,6370,6370,6370,6370,0
|
|
20230621,124600,921301910,6370,6360,6370,6360,1309
|
|
20230621,124500,912974390,6360,6360,6370,6350,2273
|
|
20230621,124400,898525580,6360,6350,6360,6350,2185
|
|
20230621,124300,884629110,6350,6350,6350,6350,1084
|
|
20230621,124200,877745710,6350,6350,6350,6350,97
|
|
20230621,124100,877129760,6350,6350,6350,6350,0
|
|
20230621,124000,877129760,6350,6350,6350,6350,0
|
|
20230621,123900,877129760,6350,6350,6350,6350,1
|
|
20230621,123800,877123410,6330,6330,6330,6330,584
|
|
20230621,123700,873426690,6340,6340,6340,6340,5
|
|
20230621,123600,873394990,6340,6340,6340,6340,1977
|
|
20230621,123500,860860810,6340,6340,6340,6340,0
|
|
20230621,123400,860860810,6340,6340,6340,6340,0
|
|
20230621,123300,860860810,6340,6340,6340,6340,0
|
|
20230621,123200,860860810,6340,6340,6340,6340,50
|
|
20230621,123100,860543810,6340,6340,6340,6340,91
|
|
20230621,123000,859966870,6340,6340,6340,6340,900
|
|
20230621,122900,854260870,6370,6340,6370,6340,126
|
|
20230621,122800,853460770,6340,6350,6370,6340,684
|
|
20230621,122700,849121430,6360,6360,6360,6360,91
|
|
20230621,122600,848542670,6350,6350,6350,6350,20
|
|
20230621,122500,848415670,6360,6360,6360,6360,41
|
|
20230621,122400,848154910,6360,6350,6360,6350,1519
|
|
20230621,122300,838499390,6350,6350,6350,6350,1000
|
|
20230621,122200,832149390,6350,6350,6350,6350,1
|
|
20230621,122100,832143040,6330,6330,6330,6330,10
|
|
20230621,122000,832079740,6330,6330,6330,6330,237
|
|
20230621,121900,830579530,6330,6340,6340,6330,2007
|
|
20230621,121800,817858210,6350,6350,6350,6350,5
|
|
20230621,121700,817826460,6350,6350,6350,6350,25
|
|
20230621,121600,817667710,6350,6350,6350,6350,774
|
|
20230621,121500,812752810,6350,6350,6350,6350,568
|
|
20230621,121400,809146010,6340,6340,6340,6340,50
|
|
20230621,121300,808829010,6340,6340,6340,6340,579
|
|
20230621,121200,805158150,6340,6330,6340,6330,39
|
|
20230621,121100,804910900,6330,6340,6340,6330,1050
|
|
20230621,121000,798256930,6340,6340,6340,6340,0
|
|
20230621,120900,798256930,6340,6340,6340,6340,2129
|
|
20230621,120800,784759070,6340,6340,6340,6340,0
|
|
20230621,120700,784759070,6340,6340,6340,6340,576
|
|
20230621,120600,781107230,6340,6370,6380,6340,707
|
|
20230621,120500,776617260,6380,6380,6380,6380,0
|
|
20230621,120400,776617260,6380,6340,6380,6320,3013
|
|
20230621,120300,757544570,6380,6340,6380,6340,600
|
|
20230621,120200,753729400,6330,6360,6360,6330,810
|
|
20230621,120100,748600300,6350,6330,6370,6330,1070
|
|
20230621,120000,741826750,6310,6320,6320,6310,400
|
|
20230621,115900,739301770,6320,6320,6320,6320,2
|
|
20230621,115800,739289130,6330,6330,6330,6330,0
|
|
20230621,115700,739289130,6330,6330,6330,6330,0
|
|
20230621,115600,739289130,6330,6330,6330,6330,150
|
|
20230621,115500,738339630,6300,6300,6300,6300,0
|
|
20230621,115400,738339630,6300,6300,6300,6300,0
|
|
20230621,115300,738339630,6300,6310,6310,6300,30
|
|
20230621,115200,738150590,6320,6320,6320,6320,34
|
|
20230621,115100,737935710,6330,6330,6330,6330,27
|
|
20230621,115000,737764800,6330,6330,6330,6330,10
|
|
20230621,114900,737701500,6300,6310,6310,6300,1000
|
|
20230621,114800,731397920,6310,6310,6310,6310,1
|
|
20230621,114700,731391610,6320,6340,6340,6320,1574
|
|
20230621,114600,721443120,6330,6330,6330,6330,3
|
|
20230621,114500,721424130,6340,6340,6340,6340,500
|
|
20230621,114400,718254130,6340,6340,6340,6340,50
|
|
20230621,114300,717937130,6320,6330,6330,6320,702
|
|
20230621,114200,713500190,6320,6320,6320,6320,102
|
|
20230621,114100,712855550,6320,6320,6320,6320,0
|
|
20230621,114000,712855550,6320,6340,6340,6320,653
|
|
20230621,113900,708725630,6330,6330,6330,6330,153
|
|
20230621,113800,707757140,6330,6330,6330,6330,93
|
|
20230621,113700,707168450,6320,6320,6320,6320,5
|
|
20230621,113600,707136850,6320,6360,6360,6320,2546
|
|
20230621,113500,691024280,6360,6330,6360,6330,683
|
|
20230621,113400,686700860,6340,6340,6360,6340,536
|
|
20230621,113300,683302600,6340,6340,6340,6340,1
|
|
20230621,113200,683296260,6340,6350,6350,6330,863
|
|
20230621,113100,677819780,6380,6390,6390,6380,6000
|
|
20230621,113000,639489780,6390,6360,6400,6360,1351
|
|
20230621,112900,630865240,6360,6360,6360,6340,3
|
|
20230621,112800,630846180,6360,6360,6360,6360,0
|
|
20230621,112700,630846180,6360,6350,6360,6350,200
|
|
20230621,112600,629575870,6360,6360,6360,6360,0
|
|
20230621,112500,629575870,6360,6360,6360,6360,0
|
|
20230621,112400,629575870,6360,6370,6370,6350,371
|
|
20230621,112300,627219980,6390,6360,6390,6360,505
|
|
20230621,112200,623999010,6360,6340,6360,6340,4398
|
|
20230621,112100,596066830,6350,6340,6350,6340,1222
|
|
20230621,112000,588317860,6340,6310,6340,6310,4832
|
|
20230621,111900,557754280,6310,6310,6310,6310,0
|
|
20230621,111800,557754280,6310,6310,6310,6310,0
|
|
20230621,111700,557754280,6310,6310,6310,6310,832
|
|
20230621,111600,552504360,6310,6310,6310,6300,40
|
|
20230621,111500,552251990,6310,6310,6310,6310,628
|
|
20230621,111400,548289310,6320,6320,6320,6320,40
|
|
20230621,111300,548036510,6320,6320,6320,6320,500
|
|
20230621,111200,544876510,6320,6320,6320,6320,900
|
|
20230621,111100,539188510,6300,6320,6320,6300,1532
|
|
20230621,111000,529506910,6320,6320,6320,6320,30
|
|
20230621,110900,529317310,6320,6320,6320,6320,716
|
|
20230621,110800,524792190,6320,6320,6320,6320,1
|
|
20230621,110700,524785870,6280,6320,6320,6280,201
|
|
20230621,110600,523520960,6330,6330,6330,6330,502
|
|
20230621,110500,520343300,6330,6320,6340,6320,90
|
|
20230621,110400,519773700,6340,6340,6340,6330,1402
|
|
20230621,110300,510897170,6340,6340,6340,6340,802
|
|
20230621,110200,505812490,6340,6290,6340,6290,10216
|
|
20230621,110100,441324590,6270,6270,6270,6270,0
|
|
20230621,110000,441324590,6270,6270,6270,6270,0
|
|
20230621,105900,441324590,6270,6270,6270,6270,0
|
|
20230621,105800,441324590,6270,6270,6270,6270,0
|
|
20230621,105700,441324590,6270,6270,6270,6270,0
|
|
20230621,105600,441324590,6270,6270,6290,6270,470
|
|
20230621,105500,438375690,6270,6270,6270,6270,151
|
|
20230621,105400,437428920,6270,6270,6270,6270,0
|
|
20230621,105300,437428920,6270,6270,6270,6270,0
|
|
20230621,105200,437428920,6270,6270,6270,6270,103
|
|
20230621,105100,436783110,6260,6260,6260,6260,602
|
|
20230621,105000,433014590,6270,6270,6270,6270,22
|
|
20230621,104900,432876650,6270,6270,6270,6270,5
|
|
20230621,104800,432845300,6260,6260,6260,6260,0
|
|
20230621,104700,432845300,6260,6260,6260,6260,0
|
|
20230621,104600,432845300,6260,6260,6260,6260,0
|
|
20230621,104500,432845300,6260,6270,6270,6260,154
|
|
20230621,104400,431881230,6260,6260,6260,6260,0
|
|
20230621,104300,431881230,6260,6260,6260,6260,0
|
|
20230621,104200,431881230,6260,6260,6260,6260,85
|
|
20230621,104100,431349130,6280,6280,6280,6280,0
|
|
20230621,104000,431349130,6280,6280,6280,6280,1
|
|
20230621,103900,431342850,6280,6260,6280,6260,617
|
|
20230621,103800,427477260,6250,6250,6250,6250,23
|
|
20230621,103700,427333510,6240,6250,6250,6240,1302
|
|
20230621,103600,419205560,6250,6250,6250,6250,4
|
|
20230621,103500,419180560,6250,6250,6250,6250,0
|
|
20230621,103400,419180560,6250,6240,6250,6240,3649
|
|
20230621,103300,396408720,6250,6250,6250,6250,486
|
|
20230621,103200,393371220,6250,6250,6260,6250,741
|
|
20230621,103100,388739950,6240,6240,6240,6240,1
|
|
20230621,103000,388733710,6250,6250,6250,6250,0
|
|
20230621,102900,388733710,6250,6250,6250,6250,0
|
|
20230621,102800,388733710,6250,6250,6250,6250,0
|
|
20230621,102700,388733710,6250,6250,6250,6250,699
|
|
20230621,102600,384364960,6250,6250,6250,6250,109
|
|
20230621,102500,383683710,6250,6250,6250,6250,460
|
|
20230621,102400,380808710,6260,6260,6260,6260,1085
|
|
20230621,102300,374016610,6260,6260,6260,6260,0
|
|
20230621,102200,374016610,6260,6260,6260,6260,326
|
|
20230621,102100,371975850,6260,6260,6260,6260,10
|
|
20230621,102000,371913250,6260,6260,6260,6260,0
|
|
20230621,101900,371913250,6260,6260,6260,6260,0
|
|
20230621,101800,371913250,6260,6260,6260,6260,1000
|
|
20230621,101700,365653250,6260,6260,6260,6260,15
|
|
20230621,101600,365559350,6270,6270,6270,6270,1
|
|
20230621,101500,365553080,6260,6260,6260,6260,69
|
|
20230621,101400,365121140,6250,6250,6250,6250,8
|
|
20230621,101300,365071140,6260,6260,6260,6260,31
|
|
20230621,101200,364877080,6270,6260,6270,6260,685
|
|
20230621,101100,360587790,6260,6260,6260,6260,7
|
|
20230621,101000,360543970,6260,6260,6260,6260,0
|
|
20230621,100900,360543970,6260,6260,6260,6260,114
|
|
20230621,100800,359830330,6260,6270,6270,6260,314
|
|
20230621,100700,357862420,6300,6290,6300,6290,67
|
|
20230621,100600,357440970,6280,6300,6300,6240,1491
|
|
20230621,100500,348112440,6300,6290,6300,6290,205
|
|
20230621,100400,346821830,6290,6290,6290,6290,11
|
|
20230621,100300,346752640,6300,6300,6300,6300,0
|
|
20230621,100200,346752640,6300,6300,6310,6300,2692
|
|
20230621,100100,329788670,6300,6280,6310,6260,5691
|
|
20230621,100000,293943770,6290,6250,6290,6250,1973
|
|
20230621,095900,281569050,6250,6230,6250,6230,522
|
|
20230621,095800,278306610,6230,6230,6230,6220,1679
|
|
20230621,095700,267858540,6230,6230,6230,6230,1030
|
|
20230621,095600,261441640,6230,6230,6230,6230,20
|
|
20230621,095500,261317040,6230,6230,6230,6230,329
|
|
20230621,095400,259267370,6230,6230,6230,6230,47
|
|
20230621,095300,258974560,6250,6250,6250,6250,0
|
|
20230621,095200,258974560,6250,6250,6250,6250,4254
|
|
20230621,095100,232387060,6260,6260,6260,6260,10
|
|
20230621,095000,232324460,6260,6260,6260,6260,0
|
|
20230621,094900,232324460,6260,6230,6260,6230,1331
|
|
20230621,094800,224011860,6220,6210,6220,6210,2627
|
|
20230621,094700,207673210,6210,6210,6210,6210,21
|
|
20230621,094600,207542800,6220,6220,6220,6220,5
|
|
20230621,094500,207511700,6200,6200,6200,6200,0
|
|
20230621,094400,207511700,6200,6210,6210,6200,649
|
|
20230621,094300,203487890,6200,6200,6200,6200,60
|
|
20230621,094200,203115890,6190,6190,6190,6190,376
|
|
20230621,094100,200788450,6200,6200,6200,6200,0
|
|
20230621,094000,200788450,6200,6200,6200,6200,0
|
|
20230621,093900,200788450,6200,6200,6200,6200,50
|
|
20230621,093800,200478450,6180,6180,6180,6180,0
|
|
20230621,093700,200478450,6180,6180,6180,6180,0
|
|
20230621,093600,200478450,6180,6180,6180,6180,35
|
|
20230621,093500,200262150,6170,6170,6170,6170,0
|
|
20230621,093400,200262150,6170,6210,6210,6170,2036
|
|
20230621,093300,187656780,6210,6210,6210,6210,115
|
|
20230621,093200,186942630,6200,6200,6200,6200,1112
|
|
20230621,093100,180048230,6180,6180,6180,6180,1
|
|
20230621,093000,180042050,6180,6200,6200,6180,1152
|
|
20230621,092900,172916600,6200,6200,6200,6200,236
|
|
20230621,092800,171453400,6200,6200,6200,6200,29
|
|
20230621,092700,171273600,6190,6180,6190,6180,749
|
|
20230621,092600,166639230,6180,6180,6180,6180,51
|
|
20230621,092500,166324050,6180,6180,6180,6180,1000
|
|
20230621,092400,160144050,6210,6210,6210,6210,0
|
|
20230621,092300,160144050,6210,6210,6210,6210,1
|
|
20230621,092200,160137840,6180,6170,6190,6170,309
|
|
20230621,092100,158225810,6180,6200,6200,6180,5903
|
|
20230621,092000,121691210,6220,6210,6220,6210,798
|
|
20230621,091900,116733450,6210,6190,6210,6190,2207
|
|
20230621,091800,103051240,6200,6180,6200,6180,552
|
|
20230621,091700,99638330,6180,6180,6180,6180,299
|
|
20230621,091600,97790510,6160,6180,6180,6160,493
|
|
20230621,091500,94744770,6170,6160,6170,6160,550
|
|
20230621,091400,91356580,6150,6150,6150,6150,1850
|
|
20230621,091300,79979080,6150,6160,6160,6150,400
|
|
20230621,091200,77518500,6160,6160,6160,6160,72
|
|
20230621,091100,77074980,6150,6150,6150,6140,1992
|
|
20230621,091000,64824580,6150,6160,6160,6150,34
|
|
20230621,090900,64615470,6150,6150,6150,6150,521
|
|
20230621,090800,61411320,6150,6150,6150,6150,58
|
|
20230621,090700,61054620,6150,6160,6160,6150,2843
|
|
20230621,090600,43560970,6190,6170,6190,6160,3098
|
|
20230621,090500,24466420,6170,6200,6200,6160,2173
|
|
20230621,090400,11057200,6200,6200,6200,6200,202
|
|
20230621,090300,9804800,6200,6200,6200,6200,0
|
|
20230621,090200,9804800,6200,6200,6200,6200,0
|
|
20230621,090100,9804800,6200,6200,6200,6200,641
|
|
20230621,090000,5830600,6200,6200,6200,6200,638
|