892 lines
43 KiB
CSV
892 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,234900,1317602140,6320,6320,6320,6320,1893
|
|
20230623,234800,1317602140,6320,6320,6320,6320,0
|
|
20230623,234700,1317602140,6320,6320,6320,6320,0
|
|
20230623,234600,1317602140,6320,6320,6320,6320,0
|
|
20230623,234500,1317602140,6320,6320,6320,6320,0
|
|
20230623,234400,1317602140,6320,6320,6320,6320,0
|
|
20230623,234300,1317602140,6320,6320,6320,6320,0
|
|
20230623,234200,1317602140,6320,6320,6320,6320,0
|
|
20230623,234100,1317602140,6320,6320,6320,6320,0
|
|
20230623,234000,1317602140,6320,6320,6320,6320,0
|
|
20230623,233900,1317602140,6320,6320,6320,6320,0
|
|
20230623,233800,1317602140,6320,6320,6320,6320,0
|
|
20230623,233700,1317602140,6320,6320,6320,6320,0
|
|
20230623,233600,1317602140,6320,6320,6320,6320,0
|
|
20230623,233500,1317602140,6320,6320,6320,6320,0
|
|
20230623,233400,1317602140,6320,6320,6320,6320,0
|
|
20230623,233300,1317602140,6320,6320,6320,6320,0
|
|
20230623,233200,1317602140,6320,6320,6320,6320,0
|
|
20230623,233100,1317602140,6320,6320,6320,6320,0
|
|
20230623,233000,1317602140,6320,6320,6320,6320,0
|
|
20230623,232900,1317602140,6320,6320,6320,6320,0
|
|
20230623,232800,1317602140,6320,6320,6320,6320,0
|
|
20230623,232700,1317602140,6320,6320,6320,6320,0
|
|
20230623,232600,1317602140,6320,6320,6320,6320,0
|
|
20230623,232500,1317602140,6320,6320,6320,6320,0
|
|
20230623,232400,1317602140,6320,6320,6320,6320,0
|
|
20230623,232300,1317602140,6320,6320,6320,6320,0
|
|
20230623,232200,1317602140,6320,6320,6320,6320,0
|
|
20230623,232100,1317602140,6320,6320,6320,6320,0
|
|
20230623,232000,1317602140,6320,6320,6320,6320,0
|
|
20230623,231900,1317602140,6320,6320,6320,6320,1893
|
|
20230623,231800,1317602140,6320,6320,6320,6320,0
|
|
20230623,231700,1317602140,6320,6320,6320,6320,0
|
|
20230623,231600,1317602140,6320,6320,6320,6320,0
|
|
20230623,231500,1317602140,6320,6320,6320,6320,0
|
|
20230623,231400,1317602140,6320,6320,6320,6320,0
|
|
20230623,231300,1317602140,6320,6320,6320,6320,0
|
|
20230623,231200,1317602140,6320,6320,6320,6320,0
|
|
20230623,231100,1317602140,6320,6320,6320,6320,0
|
|
20230623,231000,1317602140,6320,6320,6320,6320,0
|
|
20230623,230900,1317602140,6320,6320,6320,6320,0
|
|
20230623,230800,1317602140,6320,6320,6320,6320,0
|
|
20230623,230700,1317602140,6320,6320,6320,6320,0
|
|
20230623,230600,1317602140,6320,6320,6320,6320,0
|
|
20230623,230500,1317602140,6320,6320,6320,6320,0
|
|
20230623,230400,1317602140,6320,6320,6320,6320,0
|
|
20230623,230300,1317602140,6320,6320,6320,6320,0
|
|
20230623,230200,1317602140,6320,6320,6320,6320,0
|
|
20230623,230100,1317602140,6320,6320,6320,6320,0
|
|
20230623,230000,1317602140,6320,6320,6320,6320,0
|
|
20230623,225900,1317602140,6320,6320,6320,6320,0
|
|
20230623,225800,1317602140,6320,6320,6320,6320,0
|
|
20230623,225700,1317602140,6320,6320,6320,6320,0
|
|
20230623,225600,1317602140,6320,6320,6320,6320,0
|
|
20230623,225500,1317602140,6320,6320,6320,6320,0
|
|
20230623,225400,1317602140,6320,6320,6320,6320,0
|
|
20230623,225300,1317602140,6320,6320,6320,6320,0
|
|
20230623,225200,1317602140,6320,6320,6320,6320,0
|
|
20230623,225100,1317602140,6320,6320,6320,6320,0
|
|
20230623,225000,1317602140,6320,6320,6320,6320,0
|
|
20230623,224900,1317602140,6320,6320,6320,6320,1893
|
|
20230623,224800,1317602140,6320,6320,6320,6320,0
|
|
20230623,224700,1317602140,6320,6320,6320,6320,0
|
|
20230623,224600,1317602140,6320,6320,6320,6320,0
|
|
20230623,224500,1317602140,6320,6320,6320,6320,0
|
|
20230623,224400,1317602140,6320,6320,6320,6320,0
|
|
20230623,224300,1317602140,6320,6320,6320,6320,0
|
|
20230623,224200,1317602140,6320,6320,6320,6320,0
|
|
20230623,224100,1317602140,6320,6320,6320,6320,0
|
|
20230623,224000,1317602140,6320,6320,6320,6320,0
|
|
20230623,223900,1317602140,6320,6320,6320,6320,0
|
|
20230623,223800,1317602140,6320,6320,6320,6320,0
|
|
20230623,223700,1317602140,6320,6320,6320,6320,0
|
|
20230623,223600,1317602140,6320,6320,6320,6320,0
|
|
20230623,223500,1317602140,6320,6320,6320,6320,0
|
|
20230623,223400,1317602140,6320,6320,6320,6320,0
|
|
20230623,223300,1317602140,6320,6320,6320,6320,0
|
|
20230623,223200,1317602140,6320,6320,6320,6320,0
|
|
20230623,223100,1317602140,6320,6320,6320,6320,0
|
|
20230623,223000,1317602140,6320,6320,6320,6320,0
|
|
20230623,222900,1317602140,6320,6320,6320,6320,0
|
|
20230623,222800,1317602140,6320,6320,6320,6320,0
|
|
20230623,222700,1317602140,6320,6320,6320,6320,0
|
|
20230623,222600,1317602140,6320,6320,6320,6320,0
|
|
20230623,222500,1317602140,6320,6320,6320,6320,0
|
|
20230623,222400,1317602140,6320,6320,6320,6320,0
|
|
20230623,222300,1317602140,6320,6320,6320,6320,0
|
|
20230623,222200,1317602140,6320,6320,6320,6320,0
|
|
20230623,222100,1317602140,6320,6320,6320,6320,0
|
|
20230623,222000,1317602140,6320,6320,6320,6320,0
|
|
20230623,221900,1317602140,6320,6320,6320,6320,1893
|
|
20230623,221800,1317602140,6320,6320,6320,6320,0
|
|
20230623,221700,1317602140,6320,6320,6320,6320,0
|
|
20230623,221600,1317602140,6320,6320,6320,6320,0
|
|
20230623,221500,1317602140,6320,6320,6320,6320,0
|
|
20230623,221400,1317602140,6320,6320,6320,6320,0
|
|
20230623,221300,1317602140,6320,6320,6320,6320,0
|
|
20230623,221200,1317602140,6320,6320,6320,6320,0
|
|
20230623,221100,1317602140,6320,6320,6320,6320,0
|
|
20230623,221000,1317602140,6320,6320,6320,6320,0
|
|
20230623,220900,1317602140,6320,6320,6320,6320,0
|
|
20230623,220800,1317602140,6320,6320,6320,6320,0
|
|
20230623,220700,1317602140,6320,6320,6320,6320,0
|
|
20230623,220600,1317602140,6320,6320,6320,6320,0
|
|
20230623,220500,1317602140,6320,6320,6320,6320,0
|
|
20230623,220400,1317602140,6320,6320,6320,6320,0
|
|
20230623,220300,1317602140,6320,6320,6320,6320,0
|
|
20230623,220200,1317602140,6320,6320,6320,6320,0
|
|
20230623,220100,1317602140,6320,6320,6320,6320,0
|
|
20230623,220000,1317602140,6320,6320,6320,6320,0
|
|
20230623,215900,1317602140,6320,6320,6320,6320,0
|
|
20230623,215800,1317602140,6320,6320,6320,6320,0
|
|
20230623,215700,1317602140,6320,6320,6320,6320,0
|
|
20230623,215600,1317602140,6320,6320,6320,6320,0
|
|
20230623,215500,1317602140,6320,6320,6320,6320,0
|
|
20230623,215400,1317602140,6320,6320,6320,6320,0
|
|
20230623,215300,1317602140,6320,6320,6320,6320,0
|
|
20230623,215200,1317602140,6320,6320,6320,6320,0
|
|
20230623,215100,1317602140,6320,6320,6320,6320,0
|
|
20230623,215000,1317602140,6320,6320,6320,6320,0
|
|
20230623,214900,1317602140,6320,6320,6320,6320,1893
|
|
20230623,214800,1317602140,6320,6320,6320,6320,0
|
|
20230623,214700,1317602140,6320,6320,6320,6320,0
|
|
20230623,214600,1317602140,6320,6320,6320,6320,0
|
|
20230623,214500,1317602140,6320,6320,6320,6320,0
|
|
20230623,214400,1317602140,6320,6320,6320,6320,0
|
|
20230623,214300,1317602140,6320,6320,6320,6320,0
|
|
20230623,214200,1317602140,6320,6320,6320,6320,0
|
|
20230623,214100,1317602140,6320,6320,6320,6320,0
|
|
20230623,214000,1317602140,6320,6320,6320,6320,0
|
|
20230623,213900,1317602140,6320,6320,6320,6320,0
|
|
20230623,213800,1317602140,6320,6320,6320,6320,0
|
|
20230623,213700,1317602140,6320,6320,6320,6320,0
|
|
20230623,213600,1317602140,6320,6320,6320,6320,0
|
|
20230623,213500,1317602140,6320,6320,6320,6320,0
|
|
20230623,213400,1317602140,6320,6320,6320,6320,0
|
|
20230623,213300,1317602140,6320,6320,6320,6320,0
|
|
20230623,213200,1317602140,6320,6320,6320,6320,0
|
|
20230623,213100,1317602140,6320,6320,6320,6320,0
|
|
20230623,213000,1317602140,6320,6320,6320,6320,0
|
|
20230623,212900,1317602140,6320,6320,6320,6320,0
|
|
20230623,212800,1317602140,6320,6320,6320,6320,0
|
|
20230623,212700,1317602140,6320,6320,6320,6320,0
|
|
20230623,212600,1317602140,6320,6320,6320,6320,0
|
|
20230623,212500,1317602140,6320,6320,6320,6320,0
|
|
20230623,212400,1317602140,6320,6320,6320,6320,0
|
|
20230623,212300,1317602140,6320,6320,6320,6320,0
|
|
20230623,212200,1317602140,6320,6320,6320,6320,0
|
|
20230623,212100,1317602140,6320,6320,6320,6320,0
|
|
20230623,212000,1317602140,6320,6320,6320,6320,0
|
|
20230623,211900,1317602140,6320,6320,6320,6320,1893
|
|
20230623,211800,1317602140,6320,6320,6320,6320,0
|
|
20230623,211700,1317602140,6320,6320,6320,6320,0
|
|
20230623,211600,1317602140,6320,6320,6320,6320,0
|
|
20230623,211500,1317602140,6320,6320,6320,6320,0
|
|
20230623,211400,1317602140,6320,6320,6320,6320,0
|
|
20230623,211300,1317602140,6320,6320,6320,6320,0
|
|
20230623,211200,1317602140,6320,6320,6320,6320,0
|
|
20230623,211100,1317602140,6320,6320,6320,6320,0
|
|
20230623,211000,1317602140,6320,6320,6320,6320,0
|
|
20230623,210900,1317602140,6320,6320,6320,6320,0
|
|
20230623,210800,1317602140,6320,6320,6320,6320,0
|
|
20230623,210700,1317602140,6320,6320,6320,6320,0
|
|
20230623,210600,1317602140,6320,6320,6320,6320,0
|
|
20230623,210500,1317602140,6320,6320,6320,6320,0
|
|
20230623,210400,1317602140,6320,6320,6320,6320,0
|
|
20230623,210300,1317602140,6320,6320,6320,6320,0
|
|
20230623,210200,1317602140,6320,6320,6320,6320,0
|
|
20230623,210100,1317602140,6320,6320,6320,6320,0
|
|
20230623,210000,1317602140,6320,6320,6320,6320,0
|
|
20230623,205900,1317602140,6320,6320,6320,6320,0
|
|
20230623,205800,1317602140,6320,6320,6320,6320,0
|
|
20230623,205700,1317602140,6320,6320,6320,6320,0
|
|
20230623,205600,1317602140,6320,6320,6320,6320,0
|
|
20230623,205500,1317602140,6320,6320,6320,6320,0
|
|
20230623,205400,1317602140,6320,6320,6320,6320,0
|
|
20230623,205300,1317602140,6320,6320,6320,6320,0
|
|
20230623,205200,1317602140,6320,6320,6320,6320,0
|
|
20230623,205100,1317602140,6320,6320,6320,6320,0
|
|
20230623,205000,1317602140,6320,6320,6320,6320,0
|
|
20230623,204900,1317602140,6320,6320,6320,6320,1893
|
|
20230623,204800,1317602140,6320,6320,6320,6320,0
|
|
20230623,204700,1317602140,6320,6320,6320,6320,0
|
|
20230623,204600,1317602140,6320,6320,6320,6320,0
|
|
20230623,204500,1317602140,6320,6320,6320,6320,0
|
|
20230623,204400,1317602140,6320,6320,6320,6320,0
|
|
20230623,204300,1317602140,6320,6320,6320,6320,0
|
|
20230623,204200,1317602140,6320,6320,6320,6320,0
|
|
20230623,204100,1317602140,6320,6320,6320,6320,0
|
|
20230623,204000,1317602140,6320,6320,6320,6320,0
|
|
20230623,203900,1317602140,6320,6320,6320,6320,0
|
|
20230623,203800,1317602140,6320,6320,6320,6320,0
|
|
20230623,203700,1317602140,6320,6320,6320,6320,0
|
|
20230623,203600,1317602140,6320,6320,6320,6320,0
|
|
20230623,203500,1317602140,6320,6320,6320,6320,0
|
|
20230623,203400,1317602140,6320,6320,6320,6320,0
|
|
20230623,203300,1317602140,6320,6320,6320,6320,0
|
|
20230623,203200,1317602140,6320,6320,6320,6320,0
|
|
20230623,203100,1317602140,6320,6320,6320,6320,0
|
|
20230623,203000,1317602140,6320,6320,6320,6320,0
|
|
20230623,202900,1317602140,6320,6320,6320,6320,0
|
|
20230623,202800,1317602140,6320,6320,6320,6320,0
|
|
20230623,202700,1317602140,6320,6320,6320,6320,0
|
|
20230623,202600,1317602140,6320,6320,6320,6320,0
|
|
20230623,202500,1317602140,6320,6320,6320,6320,0
|
|
20230623,202400,1317602140,6320,6320,6320,6320,0
|
|
20230623,202300,1317602140,6320,6320,6320,6320,0
|
|
20230623,202200,1317602140,6320,6320,6320,6320,0
|
|
20230623,202100,1317602140,6320,6320,6320,6320,0
|
|
20230623,202000,1317602140,6320,6320,6320,6320,0
|
|
20230623,201900,1317602140,6320,6320,6320,6320,1893
|
|
20230623,201800,1317602140,6320,6320,6320,6320,0
|
|
20230623,201700,1317602140,6320,6320,6320,6320,0
|
|
20230623,201600,1317602140,6320,6320,6320,6320,0
|
|
20230623,201500,1317602140,6320,6320,6320,6320,0
|
|
20230623,201400,1317602140,6320,6320,6320,6320,0
|
|
20230623,201300,1317602140,6320,6320,6320,6320,0
|
|
20230623,201200,1317602140,6320,6320,6320,6320,0
|
|
20230623,201100,1317602140,6320,6320,6320,6320,0
|
|
20230623,201000,1317602140,6320,6320,6320,6320,0
|
|
20230623,200900,1317602140,6320,6320,6320,6320,0
|
|
20230623,200800,1317602140,6320,6320,6320,6320,0
|
|
20230623,200700,1317602140,6320,6320,6320,6320,0
|
|
20230623,200600,1317602140,6320,6320,6320,6320,0
|
|
20230623,200500,1317602140,6320,6320,6320,6320,0
|
|
20230623,200400,1317602140,6320,6320,6320,6320,0
|
|
20230623,200300,1317602140,6320,6320,6320,6320,0
|
|
20230623,200200,1317602140,6320,6320,6320,6320,0
|
|
20230623,200100,1317602140,6320,6320,6320,6320,0
|
|
20230623,200000,1317602140,6320,6320,6320,6320,0
|
|
20230623,195900,1317602140,6320,6320,6320,6320,0
|
|
20230623,195800,1317602140,6320,6320,6320,6320,0
|
|
20230623,195700,1317602140,6320,6320,6320,6320,0
|
|
20230623,195600,1317602140,6320,6320,6320,6320,0
|
|
20230623,195500,1317602140,6320,6320,6320,6320,0
|
|
20230623,195400,1317602140,6320,6320,6320,6320,0
|
|
20230623,195300,1317602140,6320,6320,6320,6320,0
|
|
20230623,195200,1317602140,6320,6320,6320,6320,0
|
|
20230623,195100,1317602140,6320,6320,6320,6320,0
|
|
20230623,195000,1317602140,6320,6320,6320,6320,0
|
|
20230623,194900,1317602140,6320,6320,6320,6320,1893
|
|
20230623,194800,1317602140,6320,6320,6320,6320,0
|
|
20230623,194700,1317602140,6320,6320,6320,6320,0
|
|
20230623,194600,1317602140,6320,6320,6320,6320,0
|
|
20230623,194500,1317602140,6320,6320,6320,6320,0
|
|
20230623,194400,1317602140,6320,6320,6320,6320,0
|
|
20230623,194300,1317602140,6320,6320,6320,6320,0
|
|
20230623,194200,1317602140,6320,6320,6320,6320,0
|
|
20230623,194100,1317602140,6320,6320,6320,6320,0
|
|
20230623,194000,1317602140,6320,6320,6320,6320,0
|
|
20230623,193900,1317602140,6320,6320,6320,6320,0
|
|
20230623,193800,1317602140,6320,6320,6320,6320,0
|
|
20230623,193700,1317602140,6320,6320,6320,6320,0
|
|
20230623,193600,1317602140,6320,6320,6320,6320,0
|
|
20230623,193500,1317602140,6320,6320,6320,6320,0
|
|
20230623,193400,1317602140,6320,6320,6320,6320,0
|
|
20230623,193300,1317602140,6320,6320,6320,6320,0
|
|
20230623,193200,1317602140,6320,6320,6320,6320,0
|
|
20230623,193100,1317602140,6320,6320,6320,6320,0
|
|
20230623,193000,1317602140,6320,6320,6320,6320,0
|
|
20230623,192900,1317602140,6320,6320,6320,6320,0
|
|
20230623,192800,1317602140,6320,6320,6320,6320,0
|
|
20230623,192700,1317602140,6320,6320,6320,6320,0
|
|
20230623,192600,1317602140,6320,6320,6320,6320,0
|
|
20230623,192500,1317602140,6320,6320,6320,6320,0
|
|
20230623,192400,1317602140,6320,6320,6320,6320,0
|
|
20230623,192300,1317602140,6320,6320,6320,6320,0
|
|
20230623,192200,1317602140,6320,6320,6320,6320,0
|
|
20230623,192100,1317602140,6320,6320,6320,6320,0
|
|
20230623,192000,1317602140,6320,6320,6320,6320,0
|
|
20230623,191900,1317602140,6320,6320,6320,6320,1893
|
|
20230623,191800,1317602140,6320,6320,6320,6320,0
|
|
20230623,191700,1317602140,6320,6320,6320,6320,0
|
|
20230623,191600,1317602140,6320,6320,6320,6320,0
|
|
20230623,191500,1317602140,6320,6320,6320,6320,0
|
|
20230623,191400,1317602140,6320,6320,6320,6320,0
|
|
20230623,191300,1317602140,6320,6320,6320,6320,0
|
|
20230623,191200,1317602140,6320,6320,6320,6320,0
|
|
20230623,191100,1317602140,6320,6320,6320,6320,0
|
|
20230623,191000,1317602140,6320,6320,6320,6320,0
|
|
20230623,190900,1317602140,6320,6320,6320,6320,0
|
|
20230623,190800,1317602140,6320,6320,6320,6320,0
|
|
20230623,190700,1317602140,6320,6320,6320,6320,0
|
|
20230623,190600,1317602140,6320,6320,6320,6320,0
|
|
20230623,190500,1317602140,6320,6320,6320,6320,0
|
|
20230623,190400,1317602140,6320,6320,6320,6320,0
|
|
20230623,190300,1317602140,6320,6320,6320,6320,0
|
|
20230623,190200,1317602140,6320,6320,6320,6320,0
|
|
20230623,190100,1317602140,6320,6320,6320,6320,0
|
|
20230623,190000,1317602140,6320,6320,6320,6320,0
|
|
20230623,185900,1317602140,6320,6320,6320,6320,0
|
|
20230623,185800,1317602140,6320,6320,6320,6320,0
|
|
20230623,185700,1317602140,6320,6320,6320,6320,0
|
|
20230623,185600,1317602140,6320,6320,6320,6320,0
|
|
20230623,185500,1317602140,6320,6320,6320,6320,0
|
|
20230623,185400,1317602140,6320,6320,6320,6320,0
|
|
20230623,185300,1317602140,6320,6320,6320,6320,0
|
|
20230623,185200,1317602140,6320,6320,6320,6320,0
|
|
20230623,185100,1317602140,6320,6320,6320,6320,0
|
|
20230623,185000,1317602140,6320,6320,6320,6320,0
|
|
20230623,184900,1317602140,6320,6320,6320,6320,1893
|
|
20230623,184800,1317602140,6320,6320,6320,6320,0
|
|
20230623,184700,1317602140,6320,6320,6320,6320,0
|
|
20230623,184600,1317602140,6320,6320,6320,6320,0
|
|
20230623,184500,1317602140,6320,6320,6320,6320,0
|
|
20230623,184400,1317602140,6320,6320,6320,6320,0
|
|
20230623,184300,1317602140,6320,6320,6320,6320,0
|
|
20230623,184200,1317602140,6320,6320,6320,6320,0
|
|
20230623,184100,1317602140,6320,6320,6320,6320,0
|
|
20230623,184000,1317602140,6320,6320,6320,6320,0
|
|
20230623,183900,1317602140,6320,6320,6320,6320,0
|
|
20230623,183800,1317602140,6320,6320,6320,6320,0
|
|
20230623,183700,1317602140,6320,6320,6320,6320,0
|
|
20230623,183600,1317602140,6320,6320,6320,6320,0
|
|
20230623,183500,1317602140,6320,6320,6320,6320,0
|
|
20230623,183400,1317602140,6320,6320,6320,6320,0
|
|
20230623,183300,1317602140,6320,6320,6320,6320,0
|
|
20230623,183200,1317602140,6320,6320,6320,6320,0
|
|
20230623,183100,1317602140,6320,6320,6320,6320,0
|
|
20230623,183000,1317602140,6320,6320,6320,6320,0
|
|
20230623,182900,1317602140,6320,6320,6320,6320,0
|
|
20230623,182800,1317602140,6320,6320,6320,6320,0
|
|
20230623,182700,1317602140,6320,6320,6320,6320,0
|
|
20230623,182600,1317602140,6320,6320,6320,6320,0
|
|
20230623,182500,1317602140,6320,6320,6320,6320,0
|
|
20230623,182400,1317602140,6320,6320,6320,6320,0
|
|
20230623,182300,1317602140,6320,6320,6320,6320,0
|
|
20230623,182200,1317602140,6320,6320,6320,6320,0
|
|
20230623,182100,1317602140,6320,6320,6320,6320,0
|
|
20230623,182000,1317602140,6320,6320,6320,6320,0
|
|
20230623,181900,1317602140,6320,6320,6320,6320,1893
|
|
20230623,181800,1317602140,6320,6320,6320,6320,0
|
|
20230623,181700,1317602140,6320,6320,6320,6320,0
|
|
20230623,181600,1317602140,6320,6320,6320,6320,0
|
|
20230623,181500,1317602140,6320,6320,6320,6320,0
|
|
20230623,181400,1317602140,6320,6320,6320,6320,0
|
|
20230623,181300,1317602140,6320,6320,6320,6320,0
|
|
20230623,181200,1317602140,6320,6320,6320,6320,0
|
|
20230623,181100,1317602140,6320,6320,6320,6320,0
|
|
20230623,181000,1317602140,6320,6320,6320,6320,0
|
|
20230623,180900,1317602140,6320,6320,6320,6320,0
|
|
20230623,180800,1317602140,6320,6320,6320,6320,0
|
|
20230623,180700,1317602140,6320,6320,6320,6320,0
|
|
20230623,180600,1317602140,6320,6320,6320,6320,0
|
|
20230623,180500,1317602140,6320,6320,6320,6320,0
|
|
20230623,180400,1317602140,6320,6320,6320,6320,0
|
|
20230623,180300,1317602140,6320,6320,6320,6320,0
|
|
20230623,180200,1317602140,6320,6320,6320,6320,0
|
|
20230623,180100,1317602140,6320,6320,6320,6320,0
|
|
20230623,180000,1317602140,6320,6320,6320,6320,0
|
|
20230623,175900,1317602140,6320,6320,6320,6320,0
|
|
20230623,175800,1317602140,6320,6320,6320,6320,0
|
|
20230623,175700,1317602140,6320,6320,6320,6320,0
|
|
20230623,175600,1317602140,6320,6320,6320,6320,0
|
|
20230623,175500,1317602140,6320,6320,6320,6320,0
|
|
20230623,175400,1317602140,6320,6320,6320,6320,0
|
|
20230623,175300,1317602140,6320,6320,6320,6320,0
|
|
20230623,175200,1317602140,6320,6320,6320,6320,0
|
|
20230623,175100,1317602140,6320,6320,6320,6320,0
|
|
20230623,175000,1317602140,6320,6320,6320,6320,0
|
|
20230623,174900,1317602140,6320,6320,6320,6320,1893
|
|
20230623,174800,1317602140,6320,6320,6320,6320,0
|
|
20230623,174700,1317602140,6320,6320,6320,6320,0
|
|
20230623,174600,1317602140,6320,6320,6320,6320,0
|
|
20230623,174500,1317602140,6320,6320,6320,6320,0
|
|
20230623,174400,1317602140,6320,6320,6320,6320,0
|
|
20230623,174300,1317602140,6320,6320,6320,6320,0
|
|
20230623,174200,1317602140,6320,6320,6320,6320,0
|
|
20230623,174100,1317602140,6320,6320,6320,6320,0
|
|
20230623,174000,1317602140,6320,6320,6320,6320,0
|
|
20230623,173900,1317602140,6320,6320,6320,6320,0
|
|
20230623,173800,1317602140,6320,6320,6320,6320,0
|
|
20230623,173700,1317602140,6320,6320,6320,6320,0
|
|
20230623,173600,1317602140,6320,6320,6320,6320,0
|
|
20230623,173500,1317602140,6320,6320,6320,6320,0
|
|
20230623,173400,1317602140,6320,6320,6320,6320,0
|
|
20230623,173300,1317602140,6320,6320,6320,6320,0
|
|
20230623,173200,1317602140,6320,6320,6320,6320,0
|
|
20230623,173100,1317602140,6320,6320,6320,6320,0
|
|
20230623,173000,1317602140,6320,6320,6320,6320,0
|
|
20230623,172900,1317602140,6320,6320,6320,6320,0
|
|
20230623,172800,1317602140,6320,6320,6320,6320,0
|
|
20230623,172700,1317602140,6320,6320,6320,6320,0
|
|
20230623,172600,1317602140,6320,6320,6320,6320,0
|
|
20230623,172500,1317602140,6320,6320,6320,6320,0
|
|
20230623,172400,1317602140,6320,6320,6320,6320,0
|
|
20230623,172300,1317602140,6320,6320,6320,6320,0
|
|
20230623,172200,1317602140,6320,6320,6320,6320,0
|
|
20230623,172100,1317602140,6320,6320,6320,6320,0
|
|
20230623,172000,1317602140,6320,6320,6320,6320,0
|
|
20230623,171900,1317602140,6320,6320,6320,6320,1893
|
|
20230623,171800,1317602140,6320,6320,6320,6320,0
|
|
20230623,171700,1317602140,6320,6320,6320,6320,0
|
|
20230623,171600,1317602140,6320,6320,6320,6320,0
|
|
20230623,171500,1317602140,6320,6320,6320,6320,0
|
|
20230623,171400,1317602140,6320,6320,6320,6320,0
|
|
20230623,171300,1317602140,6320,6320,6320,6320,0
|
|
20230623,171200,1317602140,6320,6320,6320,6320,0
|
|
20230623,171100,1317602140,6320,6320,6320,6320,0
|
|
20230623,171000,1317602140,6320,6320,6320,6320,0
|
|
20230623,170900,1317602140,6320,6320,6320,6320,0
|
|
20230623,170800,1317602140,6320,6320,6320,6320,0
|
|
20230623,170700,1317602140,6320,6320,6320,6320,0
|
|
20230623,170600,1317602140,6320,6320,6320,6320,0
|
|
20230623,170500,1317602140,6320,6320,6320,6320,0
|
|
20230623,170400,1317602140,6320,6320,6320,6320,0
|
|
20230623,170300,1317602140,6320,6320,6320,6320,0
|
|
20230623,170200,1317602140,6320,6320,6320,6320,0
|
|
20230623,170100,1317602140,6320,6320,6320,6320,0
|
|
20230623,170000,1317602140,6320,6320,6320,6320,0
|
|
20230623,165900,1317602140,6320,6320,6320,6320,0
|
|
20230623,165800,1317602140,6320,6320,6320,6320,0
|
|
20230623,165700,1317602140,6320,6320,6320,6320,0
|
|
20230623,165600,1317602140,6320,6320,6320,6320,0
|
|
20230623,165500,1317602140,6320,6320,6320,6320,0
|
|
20230623,165400,1317602140,6320,6320,6320,6320,0
|
|
20230623,165300,1317602140,6320,6320,6320,6320,0
|
|
20230623,165200,1317602140,6320,6320,6320,6320,0
|
|
20230623,165100,1317602140,6320,6320,6320,6320,0
|
|
20230623,165000,1317602140,6320,6320,6320,6320,0
|
|
20230623,164900,1317602140,6320,6320,6320,6320,1893
|
|
20230623,164800,1317602140,6320,6320,6320,6320,0
|
|
20230623,164700,1317602140,6320,6320,6320,6320,0
|
|
20230623,164600,1317602140,6320,6320,6320,6320,0
|
|
20230623,164500,1317602140,6320,6320,6320,6320,0
|
|
20230623,164400,1317602140,6320,6320,6320,6320,0
|
|
20230623,164300,1317602140,6320,6320,6320,6320,0
|
|
20230623,164200,1317602140,6320,6320,6320,6320,0
|
|
20230623,164100,1317602140,6320,6320,6320,6320,0
|
|
20230623,164000,1317602140,6320,6320,6320,6320,0
|
|
20230623,163900,1317602140,6320,6320,6320,6320,0
|
|
20230623,163800,1317602140,6320,6320,6320,6320,0
|
|
20230623,163700,1317602140,6320,6320,6320,6320,0
|
|
20230623,163600,1317602140,6320,6320,6320,6320,0
|
|
20230623,163500,1317602140,6320,6320,6320,6320,0
|
|
20230623,163400,1317602140,6320,6320,6320,6320,0
|
|
20230623,163300,1317602140,6320,6320,6320,6320,0
|
|
20230623,163200,1317602140,6320,6320,6320,6320,0
|
|
20230623,163100,1317602140,6320,6320,6320,6320,0
|
|
20230623,163000,1317602140,6320,6320,6320,6320,0
|
|
20230623,162900,1317602140,6320,6320,6320,6320,0
|
|
20230623,162800,1317602140,6320,6320,6320,6320,0
|
|
20230623,162700,1317602140,6320,6320,6320,6320,0
|
|
20230623,162600,1317602140,6320,6320,6320,6320,0
|
|
20230623,162500,1317602140,6320,6320,6320,6320,0
|
|
20230623,162400,1317602140,6320,6320,6320,6320,0
|
|
20230623,162300,1317602140,6320,6320,6320,6320,0
|
|
20230623,162200,1317602140,6320,6320,6320,6320,0
|
|
20230623,162100,1317602140,6320,6320,6320,6320,0
|
|
20230623,162000,1317602140,6320,6320,6320,6320,0
|
|
20230623,161900,1317602140,6320,6320,6320,6320,1893
|
|
20230623,161800,1317602140,6320,6320,6320,6320,0
|
|
20230623,161700,1317602140,6320,6320,6320,6320,0
|
|
20230623,161600,1317602140,6320,6320,6320,6320,0
|
|
20230623,161500,1317602140,6320,6320,6320,6320,0
|
|
20230623,161400,1317602140,6320,6320,6320,6320,0
|
|
20230623,161300,1317602140,6320,6320,6320,6320,0
|
|
20230623,161200,1317602140,6320,6320,6320,6320,0
|
|
20230623,161100,1317602140,6320,6320,6320,6320,0
|
|
20230623,161000,1317602140,6320,6320,6320,6320,0
|
|
20230623,160900,1317602140,6320,6320,6320,6320,0
|
|
20230623,160800,1317602140,6320,6320,6320,6320,0
|
|
20230623,160700,1317602140,6320,6320,6320,6320,0
|
|
20230623,160600,1317602140,6320,6320,6320,6320,0
|
|
20230623,160500,1317602140,6320,6320,6320,6320,0
|
|
20230623,160400,1317602140,6320,6320,6320,6320,0
|
|
20230623,160300,1317602140,6320,6320,6320,6320,0
|
|
20230623,160200,1317602140,6320,6320,6320,6320,0
|
|
20230623,160100,1317602140,6320,6320,6320,6320,0
|
|
20230623,160000,1317602140,6320,6320,6320,6320,0
|
|
20230623,155900,1317602140,6320,6320,6320,6320,0
|
|
20230623,155800,1317602140,6320,6320,6320,6320,0
|
|
20230623,155700,1317602140,6320,6320,6320,6320,0
|
|
20230623,155600,1317602140,6320,6320,6320,6320,0
|
|
20230623,155500,1317602140,6320,6320,6320,6320,0
|
|
20230623,155400,1317602140,6320,6320,6320,6320,0
|
|
20230623,155300,1317602140,6320,6320,6320,6320,0
|
|
20230623,155200,1317602140,6320,6320,6320,6320,0
|
|
20230623,155100,1317602140,6320,6320,6320,6320,0
|
|
20230623,155000,1317602140,6320,6320,6320,6320,0
|
|
20230623,154900,1317602140,6320,6320,6320,6320,1893
|
|
20230623,154800,1317602140,6320,6320,6320,6320,0
|
|
20230623,154700,1317602140,6320,6320,6320,6320,0
|
|
20230623,154600,1317602140,6320,6320,6320,6320,0
|
|
20230623,154500,1317602140,6320,6320,6320,6320,0
|
|
20230623,154400,1317602140,6320,6320,6320,6320,0
|
|
20230623,154300,1317602140,6320,6320,6320,6320,0
|
|
20230623,154200,1317602140,6320,6320,6320,6320,0
|
|
20230623,154100,1317602140,6320,6320,6320,6320,0
|
|
20230623,154000,1317602140,6320,6320,6320,6320,0
|
|
20230623,153900,1317602140,6320,6320,6320,6320,0
|
|
20230623,153800,1317602140,6320,6320,6320,6320,0
|
|
20230623,153700,1317602140,6320,6320,6320,6320,0
|
|
20230623,153600,1317602140,6320,6320,6320,6320,0
|
|
20230623,153500,1317602140,6320,6320,6320,6320,0
|
|
20230623,153400,1317602140,6320,6320,6320,6320,0
|
|
20230623,153300,1317602140,6320,6320,6320,6320,0
|
|
20230623,153200,1317602140,6320,6320,6320,6320,0
|
|
20230623,153100,1317602140,6320,6320,6320,6320,0
|
|
20230623,153000,1317602140,6320,6320,6320,6320,1893
|
|
20230623,152900,1305638380,6320,6320,6320,6320,0
|
|
20230623,152800,1305638380,6320,6320,6320,6320,0
|
|
20230623,152700,1305638380,6320,6320,6320,6320,0
|
|
20230623,152600,1305638380,6320,6320,6320,6320,0
|
|
20230623,152500,1305638380,6320,6320,6320,6320,0
|
|
20230623,152400,1305638380,6320,6320,6320,6320,0
|
|
20230623,152300,1305638380,6320,6320,6320,6320,0
|
|
20230623,152200,1305638380,6320,6320,6320,6320,0
|
|
20230623,152100,1305638380,6320,6320,6320,6320,0
|
|
20230623,152000,1305638380,6320,6320,6320,6320,0
|
|
20230623,151900,1305638380,6320,6330,6330,6320,137
|
|
20230623,151800,1304771190,6330,6330,6330,6310,238
|
|
20230623,151700,1303268250,6330,6300,6330,6300,2299
|
|
20230623,151600,1288772510,6300,6290,6300,6290,1038
|
|
20230623,151500,1282243110,6300,6290,6300,6250,1501
|
|
20230623,151400,1272839110,6300,6300,6300,6300,0
|
|
20230623,151300,1272839110,6300,6300,6300,6300,2
|
|
20230623,151200,1272826510,6290,6300,6300,6290,101
|
|
20230623,151100,1272190220,6300,6300,6300,6300,0
|
|
20230623,151000,1272190220,6300,6300,6300,6300,419
|
|
20230623,150900,1269550520,6310,6290,6310,6260,12254
|
|
20230623,150800,1192690970,6300,6300,6300,6290,41
|
|
20230623,150700,1192432680,6300,6300,6300,6300,280
|
|
20230623,150600,1190668680,6300,6300,6300,6300,1120
|
|
20230623,150500,1183612680,6310,6310,6310,6310,0
|
|
20230623,150400,1183612680,6310,6310,6310,6310,138
|
|
20230623,150300,1182741900,6310,6310,6310,6310,0
|
|
20230623,150200,1182741900,6310,6310,6310,6310,0
|
|
20230623,150100,1182741900,6310,6310,6310,6310,0
|
|
20230623,150000,1182741900,6310,6300,6310,6300,701
|
|
20230623,145900,1178325590,6310,6300,6310,6290,601
|
|
20230623,145800,1174543090,6310,6310,6310,6310,0
|
|
20230623,145700,1174543090,6310,6310,6310,6310,0
|
|
20230623,145600,1174543090,6310,6310,6310,6300,1041
|
|
20230623,145500,1167984440,6320,6310,6320,6290,237
|
|
20230623,145400,1166492450,6320,6320,6320,6320,0
|
|
20230623,145300,1166492450,6320,6300,6320,6300,300
|
|
20230623,145200,1164602430,6310,6310,6310,6310,0
|
|
20230623,145100,1164602430,6310,6310,6310,6310,1
|
|
20230623,145000,1164596120,6320,6320,6320,6320,0
|
|
20230623,144900,1164596120,6320,6320,6320,6320,0
|
|
20230623,144800,1164596120,6320,6320,6320,6320,1
|
|
20230623,144700,1164589800,6300,6300,6300,6300,1
|
|
20230623,144600,1164583500,6320,6320,6320,6320,1
|
|
20230623,144500,1164577180,6300,6300,6300,6300,372
|
|
20230623,144400,1162233580,6320,6320,6320,6320,0
|
|
20230623,144300,1162233580,6320,6320,6320,6320,0
|
|
20230623,144200,1162233580,6320,6320,6320,6320,0
|
|
20230623,144100,1162233580,6320,6300,6320,6300,1501
|
|
20230623,144000,1152777260,6320,6320,6320,6320,0
|
|
20230623,143900,1152777260,6320,6320,6320,6310,303
|
|
20230623,143800,1150862310,6300,6300,6300,6300,47
|
|
20230623,143700,1150566210,6310,6310,6310,6310,458
|
|
20230623,143600,1147676230,6320,6320,6320,6320,680
|
|
20230623,143500,1143378630,6320,6320,6320,6320,100
|
|
20230623,143400,1142746630,6320,6320,6320,6320,0
|
|
20230623,143300,1142746630,6320,6320,6320,6320,31
|
|
20230623,143200,1142550710,6320,6330,6330,6320,20
|
|
20230623,143100,1142424300,6320,6320,6320,6320,100
|
|
20230623,143000,1141792300,6330,6330,6330,6330,1
|
|
20230623,142900,1141785970,6320,6310,6320,6310,52
|
|
20230623,142800,1141457340,6320,6320,6320,6320,1
|
|
20230623,142700,1141451020,6320,6320,6320,6320,0
|
|
20230623,142600,1141451020,6320,6310,6320,6310,301
|
|
20230623,142500,1139551700,6310,6300,6310,6300,101
|
|
20230623,142400,1138915390,6310,6310,6310,6310,1
|
|
20230623,142300,1138909080,6310,6310,6310,6310,0
|
|
20230623,142200,1138909080,6310,6310,6310,6310,100
|
|
20230623,142100,1138278080,6310,6310,6310,6310,0
|
|
20230623,142000,1138278080,6310,6310,6310,6310,0
|
|
20230623,141900,1138278080,6310,6310,6310,6310,0
|
|
20230623,141800,1138278080,6310,6310,6310,6310,0
|
|
20230623,141700,1138278080,6310,6310,6310,6310,0
|
|
20230623,141600,1138278080,6310,6310,6310,6310,6
|
|
20230623,141500,1138240220,6300,6300,6300,6300,26
|
|
20230623,141400,1138076420,6300,6300,6300,6300,474
|
|
20230623,141300,1135090220,6300,6300,6300,6300,0
|
|
20230623,141200,1135090220,6300,6300,6300,6300,0
|
|
20230623,141100,1135090220,6300,6300,6300,6300,367
|
|
20230623,141000,1132778120,6300,6300,6300,6300,0
|
|
20230623,140900,1132778120,6300,6300,6300,6300,0
|
|
20230623,140800,1132778120,6300,6300,6300,6300,0
|
|
20230623,140700,1132778120,6300,6300,6300,6300,0
|
|
20230623,140600,1132778120,6300,6300,6300,6300,0
|
|
20230623,140500,1132778120,6300,6300,6300,6300,0
|
|
20230623,140400,1132778120,6300,6300,6300,6300,0
|
|
20230623,140300,1132778120,6300,6310,6310,6300,800
|
|
20230623,140200,1127735120,6300,6300,6300,6300,0
|
|
20230623,140100,1127735120,6300,6300,6300,6300,301
|
|
20230623,140000,1125838820,6300,6300,6300,6300,300
|
|
20230623,135900,1123948820,6290,6290,6290,6290,100
|
|
20230623,135800,1123319820,6290,6290,6290,6290,300
|
|
20230623,135700,1121432820,6290,6290,6290,6290,0
|
|
20230623,135600,1121432820,6290,6290,6290,6290,2247
|
|
20230623,135500,1107299190,6290,6290,6290,6290,608
|
|
20230623,135400,1103474870,6290,6290,6290,6290,0
|
|
20230623,135300,1103474870,6290,6290,6290,6290,250
|
|
20230623,135200,1101902370,6300,6300,6300,6300,0
|
|
20230623,135100,1101902370,6300,6300,6300,6300,0
|
|
20230623,135000,1101902370,6300,6300,6300,6300,0
|
|
20230623,134900,1101902370,6300,6300,6300,6300,79
|
|
20230623,134800,1101404670,6300,6300,6300,6300,852
|
|
20230623,134700,1096037070,6300,6290,6300,6290,3955
|
|
20230623,134600,1071155450,6280,6290,6290,6280,5227
|
|
20230623,134500,1038284620,6290,6290,6290,6290,0
|
|
20230623,134400,1038284620,6290,6290,6290,6290,2
|
|
20230623,134300,1038272040,6300,6300,6300,6300,758
|
|
20230623,134200,1033496640,6300,6300,6310,6300,1250
|
|
20230623,134100,1025619460,6300,6300,6300,6300,2051
|
|
20230623,134000,1012698160,6300,6290,6300,6290,715
|
|
20230623,133900,1008195660,6290,6290,6290,6290,100
|
|
20230623,133800,1007566660,6290,6290,6290,6290,60
|
|
20230623,133700,1007189260,6290,6290,6290,6290,0
|
|
20230623,133600,1007189260,6290,6290,6290,6290,0
|
|
20230623,133500,1007189260,6290,6290,6290,6290,0
|
|
20230623,133400,1007189260,6290,6290,6290,6290,0
|
|
20230623,133300,1007189260,6290,6290,6290,6290,252
|
|
20230623,133200,1005604180,6290,6300,6300,6280,11540
|
|
20230623,133100,933006660,6310,6300,6310,6300,1294
|
|
20230623,133000,924850340,6310,6320,6320,6310,8669
|
|
20230623,132900,870096730,6320,6320,6320,6320,265
|
|
20230623,132800,868421930,6320,6320,6320,6320,1046
|
|
20230623,132700,861811210,6320,6320,6320,6320,0
|
|
20230623,132600,861811210,6320,6320,6320,6320,9
|
|
20230623,132500,861754330,6320,6310,6320,6310,4189
|
|
20230623,132400,835299850,6320,6320,6320,6320,3237
|
|
20230623,132300,814842010,6320,6320,6320,6320,0
|
|
20230623,132200,814842010,6320,6320,6320,6320,0
|
|
20230623,132100,814842010,6320,6320,6320,6320,3
|
|
20230623,132000,814823050,6320,6320,6320,6320,1
|
|
20230623,131900,814816730,6330,6330,6330,6330,668
|
|
20230623,131800,810588290,6330,6330,6330,6330,1000
|
|
20230623,131700,804258290,6330,6330,6330,6330,1185
|
|
20230623,131600,796757240,6330,6340,6340,6330,644
|
|
20230623,131500,792675280,6340,6340,6340,6340,109
|
|
20230623,131400,791984220,6340,6340,6340,6340,2
|
|
20230623,131300,791971540,6340,6340,6340,6340,0
|
|
20230623,131200,791971540,6340,6340,6340,6340,0
|
|
20230623,131100,791971540,6340,6340,6340,6340,0
|
|
20230623,131000,791971540,6340,6340,6340,6340,100
|
|
20230623,130900,791337540,6340,6340,6340,6340,0
|
|
20230623,130800,791337540,6340,6340,6340,6340,719
|
|
20230623,130700,786779080,6340,6340,6340,6340,160
|
|
20230623,130600,785764680,6340,6340,6340,6340,100
|
|
20230623,130500,785130680,6340,6340,6340,6340,0
|
|
20230623,130400,785130680,6340,6340,6340,6340,0
|
|
20230623,130300,785130680,6340,6340,6340,6340,320
|
|
20230623,130200,783101880,6340,6340,6340,6340,50
|
|
20230623,130100,782784880,6340,6340,6340,6340,50
|
|
20230623,130000,782467880,6330,6330,6330,6330,0
|
|
20230623,125900,782467880,6330,6330,6330,6330,0
|
|
20230623,125800,782467880,6330,6330,6330,6330,0
|
|
20230623,125700,782467880,6330,6330,6330,6330,140
|
|
20230623,125600,781581680,6340,6340,6340,6340,1
|
|
20230623,125500,781575340,6350,6350,6350,6350,0
|
|
20230623,125400,781575340,6350,6350,6350,6350,10
|
|
20230623,125300,781511840,6330,6330,6330,6330,0
|
|
20230623,125200,781511840,6330,6330,6330,6330,0
|
|
20230623,125100,781511840,6330,6330,6330,6330,102
|
|
20230623,125000,780866180,6330,6330,6330,6330,0
|
|
20230623,124900,780866180,6330,6330,6330,6330,0
|
|
20230623,124800,780866180,6330,6330,6330,6330,0
|
|
20230623,124700,780866180,6330,6330,6330,6330,0
|
|
20230623,124600,780866180,6330,6330,6330,6330,0
|
|
20230623,124500,780866180,6330,6330,6330,6330,100
|
|
20230623,124400,780233180,6350,6340,6350,6330,103
|
|
20230623,124300,779581050,6330,6330,6330,6330,241
|
|
20230623,124200,778055520,6340,6340,6340,6340,1
|
|
20230623,124100,778049180,6340,6340,6340,6340,0
|
|
20230623,124000,778049180,6340,6340,6340,6340,0
|
|
20230623,123900,778049180,6340,6340,6340,6340,0
|
|
20230623,123800,778049180,6340,6340,6340,6340,1
|
|
20230623,123700,778042840,6340,6340,6340,6340,25
|
|
20230623,123600,777884340,6340,6340,6340,6340,1
|
|
20230623,123500,777878000,6340,6350,6350,6340,1501
|
|
20230623,123400,768358120,6350,6360,6360,6350,4000
|
|
20230623,123300,742952660,6360,6360,6360,6360,55
|
|
20230623,123200,742602860,6360,6360,6360,6360,601
|
|
20230623,123100,738780500,6360,6360,6360,6360,50
|
|
20230623,123000,738462500,6360,6360,6360,6360,162
|
|
20230623,122900,737432180,6370,6370,6370,6370,83
|
|
20230623,122800,736903470,6370,6370,6370,6370,200
|
|
20230623,122700,735629470,6390,6390,6390,6390,0
|
|
20230623,122600,735629470,6390,6390,6390,6390,0
|
|
20230623,122500,735629470,6390,6380,6390,6380,2
|
|
20230623,122400,735616700,6370,6370,6370,6370,2600
|
|
20230623,122300,719054700,6380,6380,6380,6380,0
|
|
20230623,122200,719054700,6380,6380,6380,6380,0
|
|
20230623,122100,719054700,6380,6380,6380,6380,11
|
|
20230623,122000,718984520,6380,6380,6380,6380,0
|
|
20230623,121900,718984520,6380,6380,6380,6380,70
|
|
20230623,121800,718537920,6380,6380,6380,6380,3471
|
|
20230623,121700,696392940,6370,6370,6370,6370,0
|
|
20230623,121600,696392940,6370,6370,6370,6370,100
|
|
20230623,121500,695755940,6370,6370,6370,6370,50
|
|
20230623,121400,695437440,6370,6370,6370,6370,214
|
|
20230623,121300,694074260,6370,6370,6370,6370,156
|
|
20230623,121200,693080540,6360,6360,6360,6360,1
|
|
20230623,121100,693074180,6360,6360,6360,6360,500
|
|
20230623,121000,689894180,6360,6360,6360,6360,0
|
|
20230623,120900,689894180,6360,6360,6360,6360,0
|
|
20230623,120800,689894180,6360,6360,6360,6360,559
|
|
20230623,120700,686338940,6350,6350,6350,6350,100
|
|
20230623,120600,685703940,6350,6350,6350,6350,0
|
|
20230623,120500,685703940,6350,6350,6350,6350,0
|
|
20230623,120400,685703940,6350,6350,6350,6350,1000
|
|
20230623,120300,679353940,6350,6350,6350,6350,0
|
|
20230623,120200,679353940,6350,6350,6350,6350,0
|
|
20230623,120100,679353940,6350,6350,6350,6350,256
|
|
20230623,120000,677728340,6360,6360,6360,6360,0
|
|
20230623,115900,677728340,6360,6360,6360,6360,0
|
|
20230623,115800,677728340,6360,6360,6360,6360,0
|
|
20230623,115700,677728340,6360,6360,6360,6360,0
|
|
20230623,115600,677728340,6360,6360,6360,6360,321
|
|
20230623,115500,675686780,6360,6360,6360,6360,5
|
|
20230623,115400,675654980,6350,6350,6350,6350,0
|
|
20230623,115300,675654980,6350,6350,6350,6350,20
|
|
20230623,115200,675527980,6350,6350,6350,6350,16
|
|
20230623,115100,675426380,6350,6350,6350,6350,777
|
|
20230623,115000,670492430,6350,6350,6350,6350,733
|
|
20230623,114900,665837880,6350,6350,6350,6350,0
|
|
20230623,114800,665837880,6350,6350,6350,6350,0
|
|
20230623,114700,665837880,6350,6350,6350,6350,0
|
|
20230623,114600,665837880,6350,6350,6350,6350,0
|
|
20230623,114500,665837880,6350,6350,6350,6350,0
|
|
20230623,114400,665837880,6350,6350,6350,6350,0
|
|
20230623,114300,665837880,6350,6350,6350,6350,0
|
|
20230623,114200,665837880,6350,6350,6350,6350,0
|
|
20230623,114100,665837880,6350,6350,6350,6350,67
|
|
20230623,114000,665412430,6350,6350,6350,6350,0
|
|
20230623,113900,665412430,6350,6350,6350,6350,0
|
|
20230623,113800,665412430,6350,6350,6350,6350,78
|
|
20230623,113700,664917130,6350,6350,6350,6350,0
|
|
20230623,113600,664917130,6350,6330,6350,6330,1137
|
|
20230623,113500,657713680,6340,6340,6340,6340,116
|
|
20230623,113400,656978240,6330,6330,6330,6330,50
|
|
20230623,113300,656661740,6330,6330,6330,6330,0
|
|
20230623,113200,656661740,6330,6330,6330,6330,2
|
|
20230623,113100,656649080,6330,6330,6330,6330,19
|
|
20230623,113000,656528810,6340,6340,6340,6340,0
|
|
20230623,112900,656528810,6340,6340,6340,6340,29
|
|
20230623,112800,656344950,6340,6340,6340,6340,0
|
|
20230623,112700,656344950,6340,6340,6340,6340,0
|
|
20230623,112600,656344950,6340,6340,6340,6340,0
|
|
20230623,112500,656344950,6340,6340,6340,6340,0
|
|
20230623,112400,656344950,6340,6340,6340,6340,0
|
|
20230623,112300,656344950,6340,6340,6340,6340,2
|
|
20230623,112200,656332270,6340,6330,6340,6330,241
|
|
20230623,112100,654806730,6340,6340,6340,6340,11
|
|
20230623,112000,654736990,6350,6350,6350,6350,0
|
|
20230623,111900,654736990,6350,6350,6350,6350,10
|
|
20230623,111800,654673490,6350,6330,6350,6330,151
|
|
20230623,111700,653717640,6350,6340,6350,6340,56
|
|
20230623,111600,653362590,6330,6330,6330,6330,500
|
|
20230623,111500,650197590,6340,6340,6340,6340,0
|
|
20230623,111400,650197590,6340,6340,6340,6340,0
|
|
20230623,111300,650197590,6340,6340,6340,6340,0
|
|
20230623,111200,650197590,6340,6340,6340,6340,200
|
|
20230623,111100,648929590,6350,6350,6350,6350,1
|
|
20230623,111000,648923240,6330,6330,6330,6330,500
|
|
20230623,110900,645758240,6340,6340,6340,6340,1
|
|
20230623,110800,645751900,6340,6350,6350,6340,115
|
|
20230623,110700,645021800,6350,6350,6350,6350,0
|
|
20230623,110600,645021800,6350,6350,6350,6350,1
|
|
20230623,110500,645015450,6350,6350,6350,6350,0
|
|
20230623,110400,645015450,6350,6350,6350,6350,1
|
|
20230623,110300,645009100,6340,6340,6340,6340,0
|
|
20230623,110200,645009100,6340,6320,6340,6320,101
|
|
20230623,110100,644370760,6340,6350,6350,6320,1151
|
|
20230623,110000,637085960,6350,6350,6350,6350,0
|
|
20230623,105900,637085960,6350,6340,6350,6340,6
|
|
20230623,105800,637047910,6360,6360,6360,6360,0
|
|
20230623,105700,637047910,6360,6360,6360,6360,0
|
|
20230623,105600,637047910,6360,6360,6360,6360,1
|
|
20230623,105500,637041550,6320,6320,6320,6320,0
|
|
20230623,105400,637041550,6320,6320,6320,6320,0
|
|
20230623,105300,637041550,6320,6350,6350,6320,3500
|
|
20230623,105200,614903920,6350,6360,6360,6350,100
|
|
20230623,105100,614268470,6370,6370,6370,6360,281
|
|
20230623,105000,612480410,6370,6370,6370,6370,0
|
|
20230623,104900,612480410,6370,6370,6370,6370,0
|
|
20230623,104800,612480410,6370,6370,6370,6370,101
|
|
20230623,104700,611837040,6370,6370,6370,6370,288
|
|
20230623,104600,610002480,6370,6370,6370,6370,100
|
|
20230623,104500,609365480,6370,6370,6370,6370,0
|
|
20230623,104400,609365480,6370,6370,6370,6370,0
|
|
20230623,104300,609365480,6370,6370,6370,6370,0
|
|
20230623,104200,609365480,6370,6360,6370,6360,505
|
|
20230623,104100,606150650,6360,6350,6370,6350,517
|
|
20230623,104000,602866940,6350,6340,6350,6340,328
|
|
20230623,103900,600784150,6340,6340,6340,6340,0
|
|
20230623,103800,600784150,6340,6340,6340,6340,223
|
|
20230623,103700,599370330,6340,6340,6340,6340,1
|
|
20230623,103600,599363990,6340,6340,6340,6340,2
|
|
20230623,103500,599351310,6340,6340,6340,6340,229
|
|
20230623,103400,597899450,6320,6320,6320,6320,500
|
|
20230623,103300,594739450,6340,6340,6340,6340,0
|
|
20230623,103200,594739450,6340,6340,6340,6340,230
|
|
20230623,103100,593281250,6320,6320,6320,6320,286
|
|
20230623,103000,591473730,6320,6320,6320,6320,114
|
|
20230623,102900,590753250,6290,6300,6300,6290,5014
|
|
20230623,102800,559203940,6300,6350,6350,6300,11997
|
|
20230623,102700,483587870,6340,6340,6340,6340,1
|
|
20230623,102600,483581530,6350,6350,6350,6330,3101
|
|
20230623,102500,463946070,6350,6360,6360,6350,11
|
|
20230623,102400,463876200,6350,6350,6350,6350,201
|
|
20230623,102300,462599850,6360,6360,6360,6360,107
|
|
20230623,102200,461919330,6360,6390,6390,6360,326
|
|
20230623,102100,459843620,6380,6380,6380,6380,161
|
|
20230623,102000,458816440,6380,6380,6400,6380,2665
|
|
20230623,101900,441771180,6380,6400,6410,6380,485
|
|
20230623,101800,438667150,6410,6410,6410,6400,1131
|
|
20230623,101700,431419440,6410,6410,6410,6400,210
|
|
20230623,101600,430074360,6410,6410,6410,6410,627
|
|
20230623,101500,426055290,6410,6420,6420,6410,187
|
|
20230623,101400,424856610,6420,6400,6420,6400,4070
|
|
20230623,101300,398739920,6400,6420,6420,6400,1324
|
|
20230623,101200,390259860,6410,6390,6420,6390,4429
|
|
20230623,101100,361898560,6360,6380,6390,6360,3181
|
|
20230623,101000,341572130,6390,6370,6390,6370,2100
|
|
20230623,100900,328169280,6360,6360,6360,6360,1
|
|
20230623,100800,328162920,6380,6380,6380,6380,0
|
|
20230623,100700,328162920,6380,6380,6380,6380,0
|
|
20230623,100600,328162920,6380,6370,6380,6370,50
|
|
20230623,100500,327844020,6380,6330,6380,6330,3160
|
|
20230623,100400,307766830,6340,6340,6340,6340,0
|
|
20230623,100300,307766830,6340,6340,6340,6340,0
|
|
20230623,100200,307766830,6340,6330,6340,6320,144
|
|
20230623,100100,306856630,6340,6340,6340,6340,0
|
|
20230623,100000,306856630,6340,6340,6340,6340,211
|
|
20230623,095900,305518890,6340,6340,6340,6340,4
|
|
20230623,095800,305493530,6340,6340,6340,6340,7
|
|
20230623,095700,305449150,6340,6340,6340,6340,100
|
|
20230623,095600,304815150,6340,6340,6340,6340,262
|
|
20230623,095500,303154070,6340,6340,6340,6340,61
|
|
20230623,095400,302767330,6360,6360,6360,6360,322
|
|
20230623,095300,300719410,6370,6360,6370,6360,54
|
|
20230623,095200,300375930,6390,6390,6390,6390,0
|
|
20230623,095100,300375930,6390,6390,6390,6390,0
|
|
20230623,095000,300375930,6390,6390,6400,6390,1203
|
|
20230623,094900,292680340,6400,6340,6400,6340,10541
|
|
20230623,094800,225559450,6320,6320,6320,6320,5
|
|
20230623,094700,225527850,6320,6310,6320,6310,1716
|
|
20230623,094600,214692980,6310,6310,6310,6310,0
|
|
20230623,094500,214692980,6310,6300,6310,6300,167
|
|
20230623,094400,213640870,6300,6300,6300,6300,0
|
|
20230623,094300,213640870,6300,6300,6300,6300,300
|
|
20230623,094200,211750870,6300,6300,6300,6300,20
|
|
20230623,094100,211624870,6310,6310,6310,6310,8
|
|
20230623,094000,211574390,6310,6310,6310,6310,3
|
|
20230623,093900,211555460,6320,6320,6320,6320,12
|
|
20230623,093800,211479620,6330,6330,6330,6330,1
|
|
20230623,093700,211473290,6340,6330,6340,6330,2
|
|
20230623,093600,211460620,6290,6310,6340,6290,2698
|
|
20230623,093500,194407950,6280,6290,6290,6280,4817
|
|
20230623,093400,164156110,6290,6300,6300,6290,96
|
|
20230623,093300,163551450,6310,6300,6310,6280,210
|
|
20230623,093200,162229640,6320,6300,6320,6290,2563
|
|
20230623,093100,146102070,6320,6290,6320,6290,801
|
|
20230623,093000,141063750,6290,6310,6310,6290,860
|
|
20230623,092900,135653710,6320,6320,6320,6320,121
|
|
20230623,092800,134888990,6320,6320,6320,6320,0
|
|
20230623,092700,134888990,6320,6320,6320,6320,1
|
|
20230623,092600,134882670,6320,6300,6320,6300,990
|
|
20230623,092500,128635750,6280,6280,6280,6280,2045
|
|
20230623,092400,115793150,6280,6280,6280,6280,2011
|
|
20230623,092300,103164070,6280,6300,6300,6280,528
|
|
20230623,092200,99842760,6340,6340,6340,6340,0
|
|
20230623,092100,99842760,6340,6310,6340,6310,1614
|
|
20230623,092000,89636630,6300,6300,6300,6300,0
|
|
20230623,091900,89636630,6300,6290,6300,6290,470
|
|
20230623,091800,86675930,6270,6280,6280,6270,9536
|
|
20230623,091700,26790050,6280,6290,6290,6280,30
|
|
20230623,091600,26601600,6300,6300,6300,6300,10
|
|
20230623,091500,26538600,6300,6300,6300,6300,475
|
|
20230623,091400,23546100,6300,6300,6300,6300,0
|
|
20230623,091300,23546100,6300,6300,6300,6300,50
|
|
20230623,091200,23231100,6300,6300,6300,6260,1175
|
|
20230623,091100,15856450,6300,6300,6300,6300,0
|
|
20230623,091000,15856450,6300,6300,6300,6300,0
|
|
20230623,090900,15856450,6300,6300,6300,6300,0
|
|
20230623,090800,15856450,6300,6290,6300,6290,174
|
|
20230623,090700,14760520,6310,6310,6310,6310,286
|
|
20230623,090600,12955860,6300,6280,6300,6270,156
|
|
20230623,090500,11977700,6260,6310,6310,6260,107
|
|
20230623,090400,11307760,6260,6300,6300,6260,503
|
|
20230623,090300,8142960,6310,6300,6310,6300,4
|
|
20230623,090200,8117750,6280,6240,6280,6230,960
|
|
20230623,090100,2121710,6280,6270,6280,6240,3
|
|
20230623,090000,2102920,6280,6240,6280,6240,337
|