672 lines
33 KiB
CSV
672 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,200900,2802008800,7130,7130,7130,7130,3847
|
|
20230705,200800,2802008800,7130,7130,7130,7130,0
|
|
20230705,200700,2802008800,7130,7130,7130,7130,0
|
|
20230705,200600,2802008800,7130,7130,7130,7130,0
|
|
20230705,200500,2802008800,7130,7130,7130,7130,0
|
|
20230705,200400,2802008800,7130,7130,7130,7130,0
|
|
20230705,200300,2802008800,7130,7130,7130,7130,0
|
|
20230705,200200,2802008800,7130,7130,7130,7130,0
|
|
20230705,200100,2802008800,7130,7130,7130,7130,0
|
|
20230705,200000,2802008800,7130,7130,7130,7130,0
|
|
20230705,195900,2802008800,7130,7130,7130,7130,0
|
|
20230705,195800,2802008800,7130,7130,7130,7130,0
|
|
20230705,195700,2802008800,7130,7130,7130,7130,0
|
|
20230705,195600,2802008800,7130,7130,7130,7130,0
|
|
20230705,195500,2802008800,7130,7130,7130,7130,0
|
|
20230705,195400,2802008800,7130,7130,7130,7130,0
|
|
20230705,195300,2802008800,7130,7130,7130,7130,0
|
|
20230705,195200,2802008800,7130,7130,7130,7130,0
|
|
20230705,195100,2802008800,7130,7130,7130,7130,0
|
|
20230705,195000,2802008800,7130,7130,7130,7130,0
|
|
20230705,194900,2802008800,7130,7130,7130,7130,0
|
|
20230705,194800,2802008800,7130,7130,7130,7130,0
|
|
20230705,194700,2802008800,7130,7130,7130,7130,0
|
|
20230705,194600,2802008800,7130,7130,7130,7130,0
|
|
20230705,194500,2802008800,7130,7130,7130,7130,0
|
|
20230705,194400,2802008800,7130,7130,7130,7130,0
|
|
20230705,194300,2802008800,7130,7130,7130,7130,0
|
|
20230705,194200,2802008800,7130,7130,7130,7130,0
|
|
20230705,194100,2802008800,7130,7130,7130,7130,0
|
|
20230705,194000,2802008800,7130,7130,7130,7130,0
|
|
20230705,193900,2802008800,7130,7130,7130,7130,3847
|
|
20230705,193800,2802008800,7130,7130,7130,7130,0
|
|
20230705,193700,2802008800,7130,7130,7130,7130,0
|
|
20230705,193600,2802008800,7130,7130,7130,7130,0
|
|
20230705,193500,2802008800,7130,7130,7130,7130,0
|
|
20230705,193400,2802008800,7130,7130,7130,7130,0
|
|
20230705,193300,2802008800,7130,7130,7130,7130,0
|
|
20230705,193200,2802008800,7130,7130,7130,7130,0
|
|
20230705,193100,2802008800,7130,7130,7130,7130,0
|
|
20230705,193000,2802008800,7130,7130,7130,7130,0
|
|
20230705,192900,2802008800,7130,7130,7130,7130,0
|
|
20230705,192800,2802008800,7130,7130,7130,7130,0
|
|
20230705,192700,2802008800,7130,7130,7130,7130,0
|
|
20230705,192600,2802008800,7130,7130,7130,7130,0
|
|
20230705,192500,2802008800,7130,7130,7130,7130,0
|
|
20230705,192400,2802008800,7130,7130,7130,7130,0
|
|
20230705,192300,2802008800,7130,7130,7130,7130,0
|
|
20230705,192200,2802008800,7130,7130,7130,7130,0
|
|
20230705,192100,2802008800,7130,7130,7130,7130,0
|
|
20230705,192000,2802008800,7130,7130,7130,7130,0
|
|
20230705,191900,2802008800,7130,7130,7130,7130,0
|
|
20230705,191800,2802008800,7130,7130,7130,7130,0
|
|
20230705,191700,2802008800,7130,7130,7130,7130,0
|
|
20230705,191600,2802008800,7130,7130,7130,7130,0
|
|
20230705,191500,2802008800,7130,7130,7130,7130,0
|
|
20230705,191400,2802008800,7130,7130,7130,7130,0
|
|
20230705,191300,2802008800,7130,7130,7130,7130,0
|
|
20230705,191200,2802008800,7130,7130,7130,7130,0
|
|
20230705,191100,2802008800,7130,7130,7130,7130,0
|
|
20230705,191000,2802008800,7130,7130,7130,7130,0
|
|
20230705,190900,2802008800,7130,7130,7130,7130,3847
|
|
20230705,190800,2802008800,7130,7130,7130,7130,0
|
|
20230705,190700,2802008800,7130,7130,7130,7130,0
|
|
20230705,190600,2802008800,7130,7130,7130,7130,0
|
|
20230705,190500,2802008800,7130,7130,7130,7130,0
|
|
20230705,190400,2802008800,7130,7130,7130,7130,0
|
|
20230705,190300,2802008800,7130,7130,7130,7130,0
|
|
20230705,190200,2802008800,7130,7130,7130,7130,0
|
|
20230705,190100,2802008800,7130,7130,7130,7130,0
|
|
20230705,190000,2802008800,7130,7130,7130,7130,0
|
|
20230705,185900,2802008800,7130,7130,7130,7130,0
|
|
20230705,185800,2802008800,7130,7130,7130,7130,0
|
|
20230705,185700,2802008800,7130,7130,7130,7130,0
|
|
20230705,185600,2802008800,7130,7130,7130,7130,0
|
|
20230705,185500,2802008800,7130,7130,7130,7130,0
|
|
20230705,185400,2802008800,7130,7130,7130,7130,0
|
|
20230705,185300,2802008800,7130,7130,7130,7130,0
|
|
20230705,185200,2802008800,7130,7130,7130,7130,0
|
|
20230705,185100,2802008800,7130,7130,7130,7130,0
|
|
20230705,185000,2802008800,7130,7130,7130,7130,0
|
|
20230705,184900,2802008800,7130,7130,7130,7130,0
|
|
20230705,184800,2802008800,7130,7130,7130,7130,0
|
|
20230705,184700,2802008800,7130,7130,7130,7130,0
|
|
20230705,184600,2802008800,7130,7130,7130,7130,0
|
|
20230705,184500,2802008800,7130,7130,7130,7130,0
|
|
20230705,184400,2802008800,7130,7130,7130,7130,0
|
|
20230705,184300,2802008800,7130,7130,7130,7130,0
|
|
20230705,184200,2802008800,7130,7130,7130,7130,0
|
|
20230705,184100,2802008800,7130,7130,7130,7130,0
|
|
20230705,184000,2802008800,7130,7130,7130,7130,0
|
|
20230705,183900,2802008800,7130,7130,7130,7130,3847
|
|
20230705,183800,2802008800,7130,7130,7130,7130,0
|
|
20230705,183700,2802008800,7130,7130,7130,7130,0
|
|
20230705,183600,2802008800,7130,7130,7130,7130,0
|
|
20230705,183500,2802008800,7130,7130,7130,7130,0
|
|
20230705,183400,2802008800,7130,7130,7130,7130,0
|
|
20230705,183300,2802008800,7130,7130,7130,7130,0
|
|
20230705,183200,2802008800,7130,7130,7130,7130,0
|
|
20230705,183100,2802008800,7130,7130,7130,7130,0
|
|
20230705,183000,2802008800,7130,7130,7130,7130,0
|
|
20230705,182900,2802008800,7130,7130,7130,7130,0
|
|
20230705,182800,2802008800,7130,7130,7130,7130,0
|
|
20230705,182700,2802008800,7130,7130,7130,7130,0
|
|
20230705,182600,2802008800,7130,7130,7130,7130,0
|
|
20230705,182500,2802008800,7130,7130,7130,7130,0
|
|
20230705,182400,2802008800,7130,7130,7130,7130,0
|
|
20230705,182300,2802008800,7130,7130,7130,7130,0
|
|
20230705,182200,2802008800,7130,7130,7130,7130,0
|
|
20230705,182100,2802008800,7130,7130,7130,7130,0
|
|
20230705,182000,2802008800,7130,7130,7130,7130,0
|
|
20230705,181900,2802008800,7130,7130,7130,7130,0
|
|
20230705,181800,2802008800,7130,7130,7130,7130,0
|
|
20230705,181700,2802008800,7130,7130,7130,7130,0
|
|
20230705,181600,2802008800,7130,7130,7130,7130,0
|
|
20230705,181500,2802008800,7130,7130,7130,7130,0
|
|
20230705,181400,2802008800,7130,7130,7130,7130,0
|
|
20230705,181300,2802008800,7130,7130,7130,7130,0
|
|
20230705,181200,2802008800,7130,7130,7130,7130,0
|
|
20230705,181100,2802008800,7130,7130,7130,7130,0
|
|
20230705,181000,2802008800,7130,7130,7130,7130,0
|
|
20230705,180900,2802008800,7130,7130,7130,7130,3847
|
|
20230705,180800,2802008800,7130,7130,7130,7130,0
|
|
20230705,180700,2802008800,7130,7130,7130,7130,0
|
|
20230705,180600,2802008800,7130,7130,7130,7130,0
|
|
20230705,180500,2802008800,7130,7130,7130,7130,0
|
|
20230705,180400,2802008800,7130,7130,7130,7130,0
|
|
20230705,180300,2802008800,7130,7130,7130,7130,0
|
|
20230705,180200,2802008800,7130,7130,7130,7130,0
|
|
20230705,180100,2802008800,7130,7130,7130,7130,0
|
|
20230705,180000,2802008800,7130,7130,7130,7130,0
|
|
20230705,175900,2802008800,7130,7130,7130,7130,0
|
|
20230705,175800,2802008800,7130,7130,7130,7130,0
|
|
20230705,175700,2802008800,7130,7130,7130,7130,0
|
|
20230705,175600,2802008800,7130,7130,7130,7130,0
|
|
20230705,175500,2802008800,7130,7130,7130,7130,0
|
|
20230705,175400,2802008800,7130,7130,7130,7130,0
|
|
20230705,175300,2802008800,7130,7130,7130,7130,0
|
|
20230705,175200,2802008800,7130,7130,7130,7130,0
|
|
20230705,175100,2802008800,7130,7130,7130,7130,0
|
|
20230705,175000,2802008800,7130,7130,7130,7130,0
|
|
20230705,174900,2802008800,7130,7130,7130,7130,0
|
|
20230705,174800,2802008800,7130,7130,7130,7130,0
|
|
20230705,174700,2802008800,7130,7130,7130,7130,0
|
|
20230705,174600,2802008800,7130,7130,7130,7130,0
|
|
20230705,174500,2802008800,7130,7130,7130,7130,0
|
|
20230705,174400,2802008800,7130,7130,7130,7130,0
|
|
20230705,174300,2802008800,7130,7130,7130,7130,0
|
|
20230705,174200,2802008800,7130,7130,7130,7130,0
|
|
20230705,174100,2802008800,7130,7130,7130,7130,0
|
|
20230705,174000,2802008800,7130,7130,7130,7130,0
|
|
20230705,173900,2802008800,7130,7130,7130,7130,3847
|
|
20230705,173800,2802008800,7130,7130,7130,7130,0
|
|
20230705,173700,2802008800,7130,7130,7130,7130,0
|
|
20230705,173600,2802008800,7130,7130,7130,7130,0
|
|
20230705,173500,2802008800,7130,7130,7130,7130,0
|
|
20230705,173400,2802008800,7130,7130,7130,7130,0
|
|
20230705,173300,2802008800,7130,7130,7130,7130,0
|
|
20230705,173200,2802008800,7130,7130,7130,7130,0
|
|
20230705,173100,2802008800,7130,7130,7130,7130,0
|
|
20230705,173000,2802008800,7130,7130,7130,7130,0
|
|
20230705,172900,2802008800,7130,7130,7130,7130,0
|
|
20230705,172800,2802008800,7130,7130,7130,7130,0
|
|
20230705,172700,2802008800,7130,7130,7130,7130,0
|
|
20230705,172600,2802008800,7130,7130,7130,7130,0
|
|
20230705,172500,2802008800,7130,7130,7130,7130,0
|
|
20230705,172400,2802008800,7130,7130,7130,7130,0
|
|
20230705,172300,2802008800,7130,7130,7130,7130,0
|
|
20230705,172200,2802008800,7130,7130,7130,7130,0
|
|
20230705,172100,2802008800,7130,7130,7130,7130,0
|
|
20230705,172000,2802008800,7130,7130,7130,7130,0
|
|
20230705,171900,2802008800,7130,7130,7130,7130,0
|
|
20230705,171800,2802008800,7130,7130,7130,7130,0
|
|
20230705,171700,2802008800,7130,7130,7130,7130,0
|
|
20230705,171600,2802008800,7130,7130,7130,7130,0
|
|
20230705,171500,2802008800,7130,7130,7130,7130,0
|
|
20230705,171400,2802008800,7130,7130,7130,7130,0
|
|
20230705,171300,2802008800,7130,7130,7130,7130,0
|
|
20230705,171200,2802008800,7130,7130,7130,7130,0
|
|
20230705,171100,2802008800,7130,7130,7130,7130,0
|
|
20230705,171000,2802008800,7130,7130,7130,7130,0
|
|
20230705,170900,2802008800,7130,7130,7130,7130,3847
|
|
20230705,170800,2802008800,7130,7130,7130,7130,0
|
|
20230705,170700,2802008800,7130,7130,7130,7130,0
|
|
20230705,170600,2802008800,7130,7130,7130,7130,0
|
|
20230705,170500,2802008800,7130,7130,7130,7130,0
|
|
20230705,170400,2802008800,7130,7130,7130,7130,0
|
|
20230705,170300,2802008800,7130,7130,7130,7130,0
|
|
20230705,170200,2802008800,7130,7130,7130,7130,0
|
|
20230705,170100,2802008800,7130,7130,7130,7130,0
|
|
20230705,170000,2802008800,7130,7130,7130,7130,0
|
|
20230705,165900,2802008800,7130,7130,7130,7130,0
|
|
20230705,165800,2802008800,7130,7130,7130,7130,0
|
|
20230705,165700,2802008800,7130,7130,7130,7130,0
|
|
20230705,165600,2802008800,7130,7130,7130,7130,0
|
|
20230705,165500,2802008800,7130,7130,7130,7130,0
|
|
20230705,165400,2802008800,7130,7130,7130,7130,0
|
|
20230705,165300,2802008800,7130,7130,7130,7130,0
|
|
20230705,165200,2802008800,7130,7130,7130,7130,0
|
|
20230705,165100,2802008800,7130,7130,7130,7130,0
|
|
20230705,165000,2802008800,7130,7130,7130,7130,0
|
|
20230705,164900,2802008800,7130,7130,7130,7130,0
|
|
20230705,164800,2802008800,7130,7130,7130,7130,0
|
|
20230705,164700,2802008800,7130,7130,7130,7130,0
|
|
20230705,164600,2802008800,7130,7130,7130,7130,0
|
|
20230705,164500,2802008800,7130,7130,7130,7130,0
|
|
20230705,164400,2802008800,7130,7130,7130,7130,0
|
|
20230705,164300,2802008800,7130,7130,7130,7130,0
|
|
20230705,164200,2802008800,7130,7130,7130,7130,0
|
|
20230705,164100,2802008800,7130,7130,7130,7130,0
|
|
20230705,164000,2802008800,7130,7130,7130,7130,0
|
|
20230705,163900,2802008800,7130,7130,7130,7130,3847
|
|
20230705,163800,2802008800,7130,7130,7130,7130,0
|
|
20230705,163700,2802008800,7130,7130,7130,7130,0
|
|
20230705,163600,2802008800,7130,7130,7130,7130,0
|
|
20230705,163500,2802008800,7130,7130,7130,7130,0
|
|
20230705,163400,2802008800,7130,7130,7130,7130,0
|
|
20230705,163300,2802008800,7130,7130,7130,7130,0
|
|
20230705,163200,2802008800,7130,7130,7130,7130,0
|
|
20230705,163100,2802008800,7130,7130,7130,7130,0
|
|
20230705,163000,2802008800,7130,7130,7130,7130,0
|
|
20230705,162900,2802008800,7130,7130,7130,7130,0
|
|
20230705,162800,2802008800,7130,7130,7130,7130,0
|
|
20230705,162700,2802008800,7130,7130,7130,7130,0
|
|
20230705,162600,2802008800,7130,7130,7130,7130,0
|
|
20230705,162500,2802008800,7130,7130,7130,7130,0
|
|
20230705,162400,2802008800,7130,7130,7130,7130,0
|
|
20230705,162300,2802008800,7130,7130,7130,7130,0
|
|
20230705,162200,2802008800,7130,7130,7130,7130,0
|
|
20230705,162100,2802008800,7130,7130,7130,7130,0
|
|
20230705,162000,2802008800,7130,7130,7130,7130,0
|
|
20230705,161900,2802008800,7130,7130,7130,7130,0
|
|
20230705,161800,2802008800,7130,7130,7130,7130,0
|
|
20230705,161700,2802008800,7130,7130,7130,7130,0
|
|
20230705,161600,2802008800,7130,7130,7130,7130,0
|
|
20230705,161500,2802008800,7130,7130,7130,7130,0
|
|
20230705,161400,2802008800,7130,7130,7130,7130,0
|
|
20230705,161300,2802008800,7130,7130,7130,7130,0
|
|
20230705,161200,2802008800,7130,7130,7130,7130,0
|
|
20230705,161100,2802008800,7130,7130,7130,7130,0
|
|
20230705,161000,2802008800,7130,7130,7130,7130,0
|
|
20230705,160900,2802008800,7130,7130,7130,7130,3847
|
|
20230705,160800,2802008800,7130,7130,7130,7130,0
|
|
20230705,160700,2802008800,7130,7130,7130,7130,0
|
|
20230705,160600,2802008800,7130,7130,7130,7130,0
|
|
20230705,160500,2802008800,7130,7130,7130,7130,0
|
|
20230705,160400,2802008800,7130,7130,7130,7130,0
|
|
20230705,160300,2802008800,7130,7130,7130,7130,0
|
|
20230705,160200,2802008800,7130,7130,7130,7130,0
|
|
20230705,160100,2802008800,7130,7130,7130,7130,0
|
|
20230705,160000,2802008800,7130,7130,7130,7130,0
|
|
20230705,155900,2802008800,7130,7130,7130,7130,0
|
|
20230705,155800,2802008800,7130,7130,7130,7130,0
|
|
20230705,155700,2802008800,7130,7130,7130,7130,0
|
|
20230705,155600,2802008800,7130,7130,7130,7130,0
|
|
20230705,155500,2802008800,7130,7130,7130,7130,0
|
|
20230705,155400,2802008800,7130,7130,7130,7130,0
|
|
20230705,155300,2802008800,7130,7130,7130,7130,0
|
|
20230705,155200,2802008800,7130,7130,7130,7130,0
|
|
20230705,155100,2802008800,7130,7130,7130,7130,0
|
|
20230705,155000,2802008800,7130,7130,7130,7130,0
|
|
20230705,154900,2802008800,7130,7130,7130,7130,0
|
|
20230705,154800,2802008800,7130,7130,7130,7130,0
|
|
20230705,154700,2802008800,7130,7130,7130,7130,0
|
|
20230705,154600,2802008800,7130,7130,7130,7130,0
|
|
20230705,154500,2802008800,7130,7130,7130,7130,0
|
|
20230705,154400,2802008800,7130,7130,7130,7130,0
|
|
20230705,154300,2802008800,7130,7130,7130,7130,0
|
|
20230705,154200,2802008800,7130,7130,7130,7130,0
|
|
20230705,154100,2802008800,7130,7130,7130,7130,0
|
|
20230705,154000,2802008800,7130,7130,7130,7130,0
|
|
20230705,153900,2802008800,7130,7130,7130,7130,3847
|
|
20230705,153800,2802008800,7130,7130,7130,7130,0
|
|
20230705,153700,2802008800,7130,7130,7130,7130,0
|
|
20230705,153600,2802008800,7130,7130,7130,7130,0
|
|
20230705,153500,2802008800,7130,7130,7130,7130,0
|
|
20230705,153400,2802008800,7130,7130,7130,7130,0
|
|
20230705,153300,2802008800,7130,7130,7130,7130,0
|
|
20230705,153200,2802008800,7130,7130,7130,7130,0
|
|
20230705,153100,2802008800,7130,7130,7130,7130,0
|
|
20230705,153000,2802008800,7130,7130,7130,7130,3847
|
|
20230705,152900,2774579690,7140,7140,7140,7140,0
|
|
20230705,152800,2774579690,7140,7140,7140,7140,0
|
|
20230705,152700,2774579690,7140,7140,7140,7140,0
|
|
20230705,152600,2774579690,7140,7140,7140,7140,0
|
|
20230705,152500,2774579690,7140,7140,7140,7140,0
|
|
20230705,152400,2774579690,7140,7140,7140,7140,0
|
|
20230705,152300,2774579690,7140,7140,7140,7140,0
|
|
20230705,152200,2774579690,7140,7140,7140,7140,0
|
|
20230705,152100,2774579690,7140,7140,7140,7140,0
|
|
20230705,152000,2774579690,7140,7140,7140,7140,0
|
|
20230705,151900,2774579690,7140,7140,7140,7140,209
|
|
20230705,151800,2773087430,7140,7140,7140,7140,35
|
|
20230705,151700,2772837530,7140,7140,7140,7140,50
|
|
20230705,151600,2772480530,7130,7130,7130,7120,2075
|
|
20230705,151500,2757685820,7130,7120,7130,7120,519
|
|
20230705,151400,2753989520,7130,7130,7130,7130,842
|
|
20230705,151300,2747986060,7130,7130,7130,7130,1021
|
|
20230705,151200,2740706330,7130,7150,7150,7130,4812
|
|
20230705,151100,2706340530,7130,7130,7130,7130,43
|
|
20230705,151000,2706033940,7130,7130,7130,7130,2957
|
|
20230705,150900,2684950530,7150,7150,7150,7150,0
|
|
20230705,150800,2684950530,7150,7150,7150,7150,0
|
|
20230705,150700,2684950530,7150,7150,7150,7130,363
|
|
20230705,150600,2682359350,7140,7140,7140,7140,157
|
|
20230705,150500,2681238370,7150,7140,7150,7140,3724
|
|
20230705,150400,2654618620,7130,7130,7130,7130,20
|
|
20230705,150300,2654476020,7150,7150,7150,7150,0
|
|
20230705,150200,2654476020,7150,7140,7150,7130,379
|
|
20230705,150100,2651768000,7140,7140,7140,7140,283
|
|
20230705,150000,2649747380,7140,7140,7140,7140,500
|
|
20230705,145900,2646177380,7130,7130,7130,7130,0
|
|
20230705,145800,2646177380,7130,7130,7130,7130,20
|
|
20230705,145700,2646034780,7140,7140,7140,7140,0
|
|
20230705,145600,2646034780,7140,7130,7140,7130,1123
|
|
20230705,145500,2638027780,7130,7130,7140,7130,3063
|
|
20230705,145400,2616159220,7130,7130,7130,7130,206
|
|
20230705,145300,2614690440,7130,7120,7130,7120,21
|
|
20230705,145200,2614540720,7120,7120,7120,7120,55
|
|
20230705,145100,2614149120,7120,7120,7120,7120,0
|
|
20230705,145000,2614149120,7120,7120,7120,7120,1
|
|
20230705,144900,2614142000,7120,7120,7120,7110,1215
|
|
20230705,144800,2605493200,7120,7130,7130,7120,1160
|
|
20230705,144700,2597233970,7130,7130,7130,7130,317
|
|
20230705,144600,2594973760,7130,7120,7130,7120,502
|
|
20230705,144500,2591394520,7130,7130,7130,7130,309
|
|
20230705,144400,2589191350,7130,7120,7130,7120,1573
|
|
20230705,144300,2577991060,7120,7120,7120,7120,11
|
|
20230705,144200,2577912740,7120,7120,7120,7120,0
|
|
20230705,144100,2577912740,7120,7130,7130,7120,914
|
|
20230705,144000,2571396210,7130,7130,7130,7130,0
|
|
20230705,143900,2571396210,7130,7130,7130,7130,0
|
|
20230705,143800,2571396210,7130,7130,7130,7130,0
|
|
20230705,143700,2571396210,7130,7130,7130,7130,200
|
|
20230705,143600,2569970210,7130,7130,7130,7130,153
|
|
20230705,143500,2568879320,7130,7130,7130,7130,2
|
|
20230705,143400,2568865060,7120,7120,7120,7120,0
|
|
20230705,143300,2568865060,7120,7120,7120,7120,50
|
|
20230705,143200,2568509060,7120,7120,7120,7120,6
|
|
20230705,143100,2568466340,7120,7120,7120,7120,0
|
|
20230705,143000,2568466340,7120,7120,7120,7120,1
|
|
20230705,142900,2568459220,7120,7120,7120,7120,1297
|
|
20230705,142800,2559224580,7120,7120,7120,7120,261
|
|
20230705,142700,2557366260,7110,7120,7120,7110,2295
|
|
20230705,142600,2541030480,7120,7120,7120,7120,129
|
|
20230705,142500,2540112000,7130,7130,7130,7130,2238
|
|
20230705,142400,2524155060,7140,7130,7140,7130,24
|
|
20230705,142300,2523983890,7140,7150,7150,7140,250
|
|
20230705,142200,2522196940,7150,7150,7150,7150,6
|
|
20230705,142100,2522154040,7150,7150,7150,7150,35
|
|
20230705,142000,2521903790,7150,7150,7150,7150,760
|
|
20230705,141900,2516469790,7150,7140,7150,7140,1530
|
|
20230705,141800,2505535890,7140,7150,7150,7140,2560
|
|
20230705,141700,2487256290,7150,7150,7150,7150,530
|
|
20230705,141600,2483466790,7140,7140,7140,7140,225
|
|
20230705,141500,2481860290,7140,7140,7140,7140,8
|
|
20230705,141400,2481803170,7150,7140,7150,7140,519
|
|
20230705,141300,2478096070,7140,7140,7140,7140,1688
|
|
20230705,141200,2466043750,7140,7140,7140,7140,10
|
|
20230705,141100,2465972350,7140,7140,7140,7140,0
|
|
20230705,141000,2465972350,7140,7140,7140,7140,0
|
|
20230705,140900,2465972350,7140,7140,7140,7140,0
|
|
20230705,140800,2465972350,7140,7150,7150,7140,2020
|
|
20230705,140700,2451532610,7150,7150,7160,7150,508
|
|
20230705,140600,2447895670,7160,7160,7160,7160,60
|
|
20230705,140500,2447466070,7160,7160,7160,7160,0
|
|
20230705,140400,2447466070,7160,7160,7160,7160,0
|
|
20230705,140300,2447466070,7160,7160,7160,7160,2213
|
|
20230705,140200,2431620990,7160,7160,7160,7160,1095
|
|
20230705,140100,2423780790,7150,7150,7150,7150,100
|
|
20230705,140000,2423065790,7150,7150,7150,7150,91
|
|
20230705,135900,2422415140,7160,7160,7160,7160,20
|
|
20230705,135800,2422271940,7150,7150,7150,7150,800
|
|
20230705,135700,2416551940,7150,7150,7150,7150,0
|
|
20230705,135600,2416551940,7150,7160,7160,7150,459
|
|
20230705,135500,2413265530,7160,7160,7160,7160,1
|
|
20230705,135400,2413258370,7150,7150,7150,7150,148
|
|
20230705,135300,2412200170,7160,7160,7160,7160,2
|
|
20230705,135200,2412185850,7160,7160,7160,7160,168
|
|
20230705,135100,2410982970,7150,7150,7150,7150,0
|
|
20230705,135000,2410982970,7150,7150,7150,7150,0
|
|
20230705,134900,2410982970,7150,7140,7150,7140,4102
|
|
20230705,134800,2381661130,7150,7150,7150,7150,234
|
|
20230705,134700,2379988030,7150,7150,7150,7150,426
|
|
20230705,134600,2376942130,7150,7140,7150,7140,121
|
|
20230705,134500,2376078180,7130,7140,7140,7130,884
|
|
20230705,134400,2369766460,7140,7140,7140,7140,462
|
|
20230705,134300,2366467780,7150,7120,7150,7120,11408
|
|
20230705,134200,2285066530,7120,7110,7120,7110,1138
|
|
20230705,134100,2276973970,7110,7120,7120,7110,279
|
|
20230705,134000,2274988990,7120,7120,7120,7120,39
|
|
20230705,133900,2274711310,7120,7110,7120,7110,150
|
|
20230705,133800,2273643360,7110,7110,7110,7110,300
|
|
20230705,133700,2271510360,7120,7120,7120,7120,41
|
|
20230705,133600,2271218440,7120,7120,7120,7120,70
|
|
20230705,133500,2270720040,7110,7110,7110,7110,0
|
|
20230705,133400,2270720040,7110,7120,7120,7110,112
|
|
20230705,133300,2269922720,7120,7120,7120,7120,904
|
|
20230705,133200,2263486240,7120,7120,7120,7120,0
|
|
20230705,133100,2263486240,7120,7120,7120,7120,1
|
|
20230705,133000,2263479120,7120,7110,7120,7110,3376
|
|
20230705,132900,2239444500,7110,7100,7110,7100,3198
|
|
20230705,132800,2216709690,7100,7110,7110,7100,16
|
|
20230705,132700,2216595940,7110,7110,7110,7110,880
|
|
20230705,132600,2210339140,7120,7110,7120,7100,1334
|
|
20230705,132500,2200855420,7110,7110,7110,7100,519
|
|
20230705,132400,2197165350,7110,7110,7110,7110,0
|
|
20230705,132300,2197165350,7110,7110,7110,7110,0
|
|
20230705,132200,2197165350,7110,7110,7110,7110,1641
|
|
20230705,132100,2185497840,7110,7110,7110,7110,0
|
|
20230705,132000,2185497840,7110,7110,7110,7110,1102
|
|
20230705,131900,2177662620,7110,7110,7110,7110,30
|
|
20230705,131800,2177449320,7110,7110,7110,7110,1
|
|
20230705,131700,2177442210,7120,7120,7120,7120,0
|
|
20230705,131600,2177442210,7120,7120,7120,7120,1163
|
|
20230705,131500,2169161650,7130,7130,7130,7130,0
|
|
20230705,131400,2169161650,7130,7130,7130,7130,0
|
|
20230705,131300,2169161650,7130,7130,7130,7130,0
|
|
20230705,131200,2169161650,7130,7130,7130,7130,0
|
|
20230705,131100,2169161650,7130,7130,7130,7130,0
|
|
20230705,131000,2169161650,7130,7130,7130,7130,2
|
|
20230705,130900,2169147390,7130,7130,7130,7130,0
|
|
20230705,130800,2169147390,7130,7130,7130,7130,1
|
|
20230705,130700,2169140260,7120,7120,7120,7120,0
|
|
20230705,130600,2169140260,7120,7120,7120,7120,0
|
|
20230705,130500,2169140260,7120,7120,7120,7120,591
|
|
20230705,130400,2164932340,7120,7120,7120,7120,0
|
|
20230705,130300,2164932340,7120,7120,7120,7120,141
|
|
20230705,130200,2163928420,7120,7120,7120,7120,100
|
|
20230705,130100,2163216420,7120,7120,7120,7120,4
|
|
20230705,130000,2163187940,7120,7130,7130,7120,304
|
|
20230705,125900,2161020460,7120,7120,7120,7120,0
|
|
20230705,125800,2161020460,7120,7120,7120,7120,0
|
|
20230705,125700,2161020460,7120,7120,7120,7120,1016
|
|
20230705,125600,2153786540,7110,7100,7110,7100,291
|
|
20230705,125500,2151720430,7100,7100,7100,7100,3073
|
|
20230705,125400,2129902130,7100,7110,7110,7100,898
|
|
20230705,125300,2123526320,7110,7110,7110,7110,1105
|
|
20230705,125200,2115669770,7120,7130,7130,7120,1829
|
|
20230705,125100,2102638780,7120,7120,7120,7120,800
|
|
20230705,125000,2096942780,7120,7120,7120,7120,0
|
|
20230705,124900,2096942780,7120,7120,7120,7120,35
|
|
20230705,124800,2096693580,7120,7120,7120,7120,1
|
|
20230705,124700,2096686460,7120,7120,7120,7120,200
|
|
20230705,124600,2095262460,7130,7130,7130,7130,13
|
|
20230705,124500,2095169770,7120,7120,7120,7120,3
|
|
20230705,124400,2095148410,7120,7120,7120,7120,63
|
|
20230705,124300,2094699850,7120,7120,7120,7120,12
|
|
20230705,124200,2094614410,7120,7120,7120,7120,1006
|
|
20230705,124100,2087451690,7120,7120,7120,7120,5
|
|
20230705,124000,2087416090,7120,7120,7120,7110,221
|
|
20230705,123900,2085844630,7120,7120,7120,7110,929
|
|
20230705,123800,2079230160,7120,7120,7120,7120,0
|
|
20230705,123700,2079230160,7120,7120,7120,7120,15
|
|
20230705,123600,2079123360,7110,7110,7110,7110,0
|
|
20230705,123500,2079123360,7110,7110,7110,7110,10
|
|
20230705,123400,2079052260,7110,7110,7110,7110,1022
|
|
20230705,123300,2071785840,7110,7100,7110,7100,2136
|
|
20230705,123200,2056619560,7100,7100,7100,7100,604
|
|
20230705,123100,2052331160,7100,7100,7120,7100,622
|
|
20230705,123000,2047914940,7100,7100,7100,7100,213
|
|
20230705,122900,2046402640,7100,7100,7100,7100,2
|
|
20230705,122800,2046388440,7090,7090,7090,7090,0
|
|
20230705,122700,2046388440,7090,7120,7120,7090,2362
|
|
20230705,122600,2029584380,7120,7120,7120,7120,0
|
|
20230705,122500,2029584380,7120,7120,7120,7120,0
|
|
20230705,122400,2029584380,7120,7120,7120,7120,0
|
|
20230705,122300,2029584380,7120,7120,7120,7120,10
|
|
20230705,122200,2029513180,7120,7100,7120,7090,15
|
|
20230705,122100,2029406510,7090,7100,7100,7090,1060
|
|
20230705,122000,2021890510,7080,7080,7080,7080,240
|
|
20230705,121900,2020191310,7080,7080,7080,7080,420
|
|
20230705,121800,2017217710,7080,7090,7090,7080,1082
|
|
20230705,121700,2009547150,7080,7100,7100,7080,1500
|
|
20230705,121600,1998915740,7090,7090,7090,7090,1263
|
|
20230705,121500,1989961070,7090,7110,7110,7090,1000
|
|
20230705,121400,1982871010,7120,7120,7120,7120,100
|
|
20230705,121300,1982159010,7120,7130,7130,7120,462
|
|
20230705,121200,1978869550,7130,7120,7130,7110,864
|
|
20230705,121100,1972718380,7130,7120,7130,7090,10301
|
|
20230705,121000,1899495560,7120,7120,7120,7120,0
|
|
20230705,120900,1899495560,7120,7120,7120,7120,21
|
|
20230705,120800,1899346040,7120,7120,7120,7120,0
|
|
20230705,120700,1899346040,7120,7120,7120,7120,34
|
|
20230705,120600,1899103960,7130,7130,7130,7130,1531
|
|
20230705,120500,1888187930,7130,7140,7140,7130,113
|
|
20230705,120400,1887382110,7140,7140,7140,7140,44
|
|
20230705,120300,1887067950,7140,7140,7140,7140,1952
|
|
20230705,120200,1873130670,7150,7150,7150,7150,31
|
|
20230705,120100,1872909020,7140,7140,7140,7140,3
|
|
20230705,120000,1872887600,7140,7140,7140,7140,1
|
|
20230705,115900,1872880460,7140,7140,7140,7140,100
|
|
20230705,115800,1872166460,7140,7140,7140,7140,0
|
|
20230705,115700,1872166460,7140,7140,7140,7140,244
|
|
20230705,115600,1870424300,7140,7130,7140,7130,245
|
|
20230705,115500,1868677280,7140,7130,7140,7130,357
|
|
20230705,115400,1866131700,7140,7130,7140,7130,304
|
|
20230705,115300,1863961230,7140,7140,7140,7140,101
|
|
20230705,115200,1863240090,7130,7130,7130,7130,2
|
|
20230705,115100,1863225830,7130,7130,7130,7130,0
|
|
20230705,115000,1863225830,7130,7130,7130,7130,20
|
|
20230705,114900,1863083230,7130,7130,7130,7130,453
|
|
20230705,114800,1859853340,7130,7130,7130,7130,36
|
|
20230705,114700,1859596660,7130,7130,7130,7130,1631
|
|
20230705,114600,1847967630,7130,7140,7140,7130,5369
|
|
20230705,114500,1809639880,7140,7140,7150,7140,36
|
|
20230705,114400,1809382640,7150,7150,7150,7150,0
|
|
20230705,114300,1809382640,7150,7150,7150,7150,10
|
|
20230705,114200,1809311140,7150,7150,7150,7150,0
|
|
20230705,114100,1809311140,7150,7150,7150,7150,0
|
|
20230705,114000,1809311140,7150,7150,7150,7150,0
|
|
20230705,113900,1809311140,7150,7150,7150,7150,931
|
|
20230705,113800,1802654490,7150,7150,7150,7150,116
|
|
20230705,113700,1801825090,7150,7150,7150,7150,482
|
|
20230705,113600,1798378790,7160,7160,7160,7160,28
|
|
20230705,113500,1798178310,7160,7160,7160,7160,70
|
|
20230705,113400,1797677110,7160,7160,7160,7160,10
|
|
20230705,113300,1797605510,7150,7150,7150,7150,330
|
|
20230705,113200,1795246010,7150,7150,7150,7150,0
|
|
20230705,113100,1795246010,7150,7160,7160,7150,2360
|
|
20230705,113000,1778348760,7160,7160,7160,7160,0
|
|
20230705,112900,1778348760,7160,7160,7160,7160,10
|
|
20230705,112800,1778277160,7160,7170,7170,7160,229
|
|
20230705,112700,1776635240,7170,7160,7170,7160,668
|
|
20230705,112600,1771846300,7160,7160,7160,7160,3000
|
|
20230705,112500,1750366300,7150,7150,7150,7150,522
|
|
20230705,112400,1746634000,7140,7140,7140,7140,0
|
|
20230705,112300,1746634000,7140,7140,7140,7140,0
|
|
20230705,112200,1746634000,7140,7140,7140,7140,0
|
|
20230705,112100,1746634000,7140,7140,7140,7140,0
|
|
20230705,112000,1746634000,7140,7140,7140,7140,1093
|
|
20230705,111900,1738829980,7140,7150,7150,7140,2002
|
|
20230705,111800,1724535680,7150,7170,7170,7150,1158
|
|
20230705,111700,1716241560,7170,7180,7180,7170,86
|
|
20230705,111600,1715624440,7180,7180,7180,7180,523
|
|
20230705,111500,1711869300,7170,7160,7170,7160,1464
|
|
20230705,111400,1701382270,7160,7150,7160,7140,1006
|
|
20230705,111300,1694190580,7160,7150,7160,7150,2
|
|
20230705,111200,1694176270,7160,7160,7160,7160,31
|
|
20230705,111100,1693954310,7160,7160,7160,7160,1
|
|
20230705,111000,1693947150,7160,7160,7160,7160,0
|
|
20230705,110900,1693947150,7160,7160,7160,7140,3
|
|
20230705,110800,1693925690,7150,7150,7150,7150,1303
|
|
20230705,110700,1684609240,7150,7150,7150,7150,109
|
|
20230705,110600,1683829890,7150,7140,7150,7140,1336
|
|
20230705,110500,1674290840,7140,7130,7140,7130,332
|
|
20230705,110400,1671923660,7140,7130,7140,7130,44
|
|
20230705,110300,1671609930,7140,7140,7140,7140,150
|
|
20230705,110200,1670538930,7140,7140,7140,7140,246
|
|
20230705,110100,1668782490,7140,7140,7140,7140,1000
|
|
20230705,110000,1661642490,7140,7140,7140,7140,30
|
|
20230705,105900,1661428290,7140,7140,7140,7140,1
|
|
20230705,105800,1661421150,7140,7140,7140,7140,1234
|
|
20230705,105700,1652610390,7140,7140,7140,7140,475
|
|
20230705,105600,1649218890,7140,7130,7140,7130,3
|
|
20230705,105500,1649197490,7140,7140,7140,7140,0
|
|
20230705,105400,1649197490,7140,7140,7140,7140,0
|
|
20230705,105300,1649197490,7140,7140,7140,7140,2486
|
|
20230705,105200,1631447450,7150,7150,7150,7150,123
|
|
20230705,105100,1630568000,7150,7150,7150,7150,0
|
|
20230705,105000,1630568000,7150,7140,7150,7140,25
|
|
20230705,104900,1630389450,7140,7140,7150,7140,187
|
|
20230705,104800,1629054260,7140,7120,7140,7120,1420
|
|
20230705,104700,1618918520,7120,7130,7130,7120,345
|
|
20230705,104600,1616462100,7130,7130,7130,7120,2455
|
|
20230705,104500,1598957960,7130,7120,7130,7120,107
|
|
20230705,104400,1598196110,7120,7120,7120,7120,0
|
|
20230705,104300,1598196110,7120,7120,7120,7110,486
|
|
20230705,104200,1594738410,7120,7130,7130,7120,366
|
|
20230705,104100,1592132180,7130,7130,7130,7130,642
|
|
20230705,104000,1587554720,7130,7130,7130,7130,3422
|
|
20230705,103900,1563155860,7150,7140,7150,7140,545
|
|
20230705,103800,1559264550,7140,7150,7150,7140,666
|
|
20230705,103700,1554509300,7130,7140,7140,7130,1000
|
|
20230705,103600,1547379040,7150,7150,7150,7140,1317
|
|
20230705,103500,1537975640,7140,7140,7140,7130,1129
|
|
20230705,103400,1529914710,7140,7140,7140,7140,1
|
|
20230705,103300,1529907570,7130,7140,7140,7130,3326
|
|
20230705,103200,1506165230,7140,7150,7150,7140,51
|
|
20230705,103100,1505801080,7140,7150,7150,7140,386
|
|
20230705,103000,1503045030,7140,7140,7140,7140,3300
|
|
20230705,102900,1479483030,7150,7160,7160,7150,1154
|
|
20230705,102800,1471229390,7160,7150,7160,7140,92
|
|
20230705,102700,1470570800,7150,7160,7160,7150,2050
|
|
20230705,102600,1455908030,7170,7170,7170,7170,0
|
|
20230705,102500,1455908030,7170,7160,7170,7150,776
|
|
20230705,102400,1450353860,7160,7160,7180,7160,3282
|
|
20230705,102300,1426833280,7170,7150,7170,7150,3846
|
|
20230705,102200,1399311900,7140,7150,7150,7140,1230
|
|
20230705,102100,1390519710,7150,7150,7150,7150,15
|
|
20230705,102000,1390412460,7140,7140,7140,7140,275
|
|
20230705,101900,1388448960,7140,7130,7140,7130,1001
|
|
20230705,101800,1381301830,7140,7140,7140,7140,0
|
|
20230705,101700,1381301830,7140,7130,7140,7130,1019
|
|
20230705,101600,1374036350,7140,7140,7140,7140,5
|
|
20230705,101500,1374000650,7140,7140,7140,7140,222
|
|
20230705,101400,1372415570,7140,7130,7140,7130,126
|
|
20230705,101300,1371517180,7140,7120,7140,7120,823
|
|
20230705,101200,1365645780,7130,7120,7130,7120,579
|
|
20230705,101100,1361523180,7130,7130,7130,7130,1501
|
|
20230705,101000,1350821050,7130,7140,7140,7130,601
|
|
20230705,100900,1346532910,7140,7140,7140,7140,1
|
|
20230705,100800,1346525770,7120,7130,7130,7120,2527
|
|
20230705,100700,1328515760,7120,7120,7120,7120,100
|
|
20230705,100600,1327803760,7140,7130,7140,7120,1238
|
|
20230705,100500,1318986340,7150,7140,7150,7140,2
|
|
20230705,100400,1318972050,7160,7150,7160,7130,4542
|
|
20230705,100300,1286537500,7150,7170,7170,7150,8310
|
|
20230705,100200,1227092910,7170,7180,7180,7170,578
|
|
20230705,100100,1222948610,7180,7160,7180,7160,2442
|
|
20230705,100000,1205431110,7170,7170,7170,7170,30
|
|
20230705,095900,1205216010,7170,7160,7170,7160,107
|
|
20230705,095800,1204449820,7170,7160,7170,7160,903
|
|
20230705,095700,1197984260,7160,7150,7160,7150,15
|
|
20230705,095600,1197877000,7160,7160,7160,7150,496
|
|
20230705,095500,1194327640,7160,7150,7160,7150,8
|
|
20230705,095400,1194270380,7140,7160,7160,7140,369
|
|
20230705,095300,1191630530,7160,7150,7160,7150,178
|
|
20230705,095200,1190357810,7150,7140,7160,7140,117
|
|
20230705,095100,1189522170,7160,7160,7160,7160,7
|
|
20230705,095000,1189472050,7150,7130,7150,7120,9152
|
|
20230705,094900,1124155460,7140,7140,7140,7140,70
|
|
20230705,094800,1123655660,7140,7140,7140,7140,618
|
|
20230705,094700,1119243140,7150,7150,7150,7150,355
|
|
20230705,094600,1116704890,7150,7150,7150,7150,145
|
|
20230705,094500,1115668140,7150,7150,7150,7150,394
|
|
20230705,094400,1112851040,7150,7160,7160,7150,2429
|
|
20230705,094300,1095459660,7150,7150,7160,7150,4151
|
|
20230705,094200,1065767730,7150,7100,7150,7100,397
|
|
20230705,094100,1062932480,7140,7090,7140,7090,17778
|
|
20230705,094000,936277090,7090,7100,7100,7090,946
|
|
20230705,093900,929562500,7100,7110,7110,7100,156
|
|
20230705,093800,928453400,7110,7100,7110,7100,116
|
|
20230705,093700,927628720,7100,7100,7100,7100,1132
|
|
20230705,093600,919591520,7100,7100,7100,7100,0
|
|
20230705,093500,919591520,7100,7090,7100,7070,1091
|
|
20230705,093400,911847930,7090,7100,7100,7070,1536
|
|
20230705,093300,900971130,7100,7090,7100,7080,2288
|
|
20230705,093200,884744550,7110,7110,7110,7090,337
|
|
20230705,093100,882353760,7110,7110,7110,7110,112
|
|
20230705,093000,881557440,7110,7090,7110,7080,1102
|
|
20230705,092900,873740720,7100,7100,7100,7090,817
|
|
20230705,092800,867944270,7100,7080,7100,7080,290
|
|
20230705,092700,865890430,7080,7100,7100,7080,506
|
|
20230705,092600,862307640,7070,7110,7120,7070,5719
|
|
20230705,092500,821763480,7110,7110,7170,7100,10590
|
|
20230705,092400,746472120,7110,7150,7150,7100,7336
|
|
20230705,092300,694193970,7150,7130,7150,7130,1521
|
|
20230705,092200,683337290,7130,7140,7150,7130,1593
|
|
20230705,092100,671975680,7140,7150,7150,7140,3495
|
|
20230705,092000,647021210,7150,7180,7210,7140,9326
|
|
20230705,091900,580080390,7200,7200,7220,7180,7690
|
|
20230705,091800,524670140,7210,7200,7220,7180,14335
|
|
20230705,091700,421422600,7200,7140,7200,7140,12918
|
|
20230705,091600,328609220,7150,7140,7150,7130,330
|
|
20230705,091500,326250340,7140,7100,7150,7100,1092
|
|
20230705,091400,318477310,7120,7120,7130,7100,1244
|
|
20230705,091300,309614970,7130,7130,7130,7100,747
|
|
20230705,091200,304303470,7130,7120,7130,7100,1433
|
|
20230705,091100,294102220,7120,7120,7120,7100,1127
|
|
20230705,091000,286098760,7110,7110,7120,7100,469
|
|
20230705,090900,282765550,7110,7110,7110,7110,86
|
|
20230705,090800,282154090,7120,7100,7120,7090,1420
|
|
20230705,090700,272065410,7110,7120,7120,7090,1173
|
|
20230705,090600,263724180,7120,7130,7130,7090,364
|
|
20230705,090500,261137130,7090,7090,7090,7060,1441
|
|
20230705,090400,250921510,7060,7010,7060,6990,6719
|
|
20230705,090300,203753780,7000,7030,7040,7000,13987
|
|
20230705,090200,105659830,7040,7080,7080,7030,6296
|
|
20230705,090100,61245320,7080,7110,7110,7080,4512
|
|
20230705,090000,29220010,7110,7160,7160,7110,4088
|