682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,201900,2083711060,5700,5700,5700,5700,5364
|
|
20231207,201800,2083711060,5700,5700,5700,5700,0
|
|
20231207,201700,2083711060,5700,5700,5700,5700,0
|
|
20231207,201600,2083711060,5700,5700,5700,5700,0
|
|
20231207,201500,2083711060,5700,5700,5700,5700,0
|
|
20231207,201400,2083711060,5700,5700,5700,5700,0
|
|
20231207,201300,2083711060,5700,5700,5700,5700,0
|
|
20231207,201200,2083711060,5700,5700,5700,5700,0
|
|
20231207,201100,2083711060,5700,5700,5700,5700,0
|
|
20231207,201000,2083711060,5700,5700,5700,5700,0
|
|
20231207,200900,2083711060,5700,5700,5700,5700,0
|
|
20231207,200800,2083711060,5700,5700,5700,5700,0
|
|
20231207,200700,2083711060,5700,5700,5700,5700,0
|
|
20231207,200600,2083711060,5700,5700,5700,5700,0
|
|
20231207,200500,2083711060,5700,5700,5700,5700,0
|
|
20231207,200400,2083711060,5700,5700,5700,5700,0
|
|
20231207,200300,2083711060,5700,5700,5700,5700,0
|
|
20231207,200200,2083711060,5700,5700,5700,5700,0
|
|
20231207,200100,2083711060,5700,5700,5700,5700,0
|
|
20231207,200000,2083711060,5700,5700,5700,5700,0
|
|
20231207,195900,2083711060,5700,5700,5700,5700,0
|
|
20231207,195800,2083711060,5700,5700,5700,5700,0
|
|
20231207,195700,2083711060,5700,5700,5700,5700,0
|
|
20231207,195600,2083711060,5700,5700,5700,5700,0
|
|
20231207,195500,2083711060,5700,5700,5700,5700,0
|
|
20231207,195400,2083711060,5700,5700,5700,5700,0
|
|
20231207,195300,2083711060,5700,5700,5700,5700,0
|
|
20231207,195200,2083711060,5700,5700,5700,5700,0
|
|
20231207,195100,2083711060,5700,5700,5700,5700,0
|
|
20231207,195000,2083711060,5700,5700,5700,5700,0
|
|
20231207,194900,2083711060,5700,5700,5700,5700,5364
|
|
20231207,194800,2083711060,5700,5700,5700,5700,0
|
|
20231207,194700,2083711060,5700,5700,5700,5700,0
|
|
20231207,194600,2083711060,5700,5700,5700,5700,0
|
|
20231207,194500,2083711060,5700,5700,5700,5700,0
|
|
20231207,194400,2083711060,5700,5700,5700,5700,0
|
|
20231207,194300,2083711060,5700,5700,5700,5700,0
|
|
20231207,194200,2083711060,5700,5700,5700,5700,0
|
|
20231207,194100,2083711060,5700,5700,5700,5700,0
|
|
20231207,194000,2083711060,5700,5700,5700,5700,0
|
|
20231207,193900,2083711060,5700,5700,5700,5700,0
|
|
20231207,193800,2083711060,5700,5700,5700,5700,0
|
|
20231207,193700,2083711060,5700,5700,5700,5700,0
|
|
20231207,193600,2083711060,5700,5700,5700,5700,0
|
|
20231207,193500,2083711060,5700,5700,5700,5700,0
|
|
20231207,193400,2083711060,5700,5700,5700,5700,0
|
|
20231207,193300,2083711060,5700,5700,5700,5700,0
|
|
20231207,193200,2083711060,5700,5700,5700,5700,0
|
|
20231207,193100,2083711060,5700,5700,5700,5700,0
|
|
20231207,193000,2083711060,5700,5700,5700,5700,0
|
|
20231207,192900,2083711060,5700,5700,5700,5700,0
|
|
20231207,192800,2083711060,5700,5700,5700,5700,0
|
|
20231207,192700,2083711060,5700,5700,5700,5700,0
|
|
20231207,192600,2083711060,5700,5700,5700,5700,0
|
|
20231207,192500,2083711060,5700,5700,5700,5700,0
|
|
20231207,192400,2083711060,5700,5700,5700,5700,0
|
|
20231207,192300,2083711060,5700,5700,5700,5700,0
|
|
20231207,192200,2083711060,5700,5700,5700,5700,0
|
|
20231207,192100,2083711060,5700,5700,5700,5700,0
|
|
20231207,192000,2083711060,5700,5700,5700,5700,0
|
|
20231207,191900,2083711060,5700,5700,5700,5700,5364
|
|
20231207,191800,2083711060,5700,5700,5700,5700,0
|
|
20231207,191700,2083711060,5700,5700,5700,5700,0
|
|
20231207,191600,2083711060,5700,5700,5700,5700,0
|
|
20231207,191500,2083711060,5700,5700,5700,5700,0
|
|
20231207,191400,2083711060,5700,5700,5700,5700,0
|
|
20231207,191300,2083711060,5700,5700,5700,5700,0
|
|
20231207,191200,2083711060,5700,5700,5700,5700,0
|
|
20231207,191100,2083711060,5700,5700,5700,5700,0
|
|
20231207,191000,2083711060,5700,5700,5700,5700,0
|
|
20231207,190900,2083711060,5700,5700,5700,5700,0
|
|
20231207,190800,2083711060,5700,5700,5700,5700,0
|
|
20231207,190700,2083711060,5700,5700,5700,5700,0
|
|
20231207,190600,2083711060,5700,5700,5700,5700,0
|
|
20231207,190500,2083711060,5700,5700,5700,5700,0
|
|
20231207,190400,2083711060,5700,5700,5700,5700,0
|
|
20231207,190300,2083711060,5700,5700,5700,5700,0
|
|
20231207,190200,2083711060,5700,5700,5700,5700,0
|
|
20231207,190100,2083711060,5700,5700,5700,5700,0
|
|
20231207,190000,2083711060,5700,5700,5700,5700,0
|
|
20231207,185900,2083711060,5700,5700,5700,5700,0
|
|
20231207,185800,2083711060,5700,5700,5700,5700,0
|
|
20231207,185700,2083711060,5700,5700,5700,5700,0
|
|
20231207,185600,2083711060,5700,5700,5700,5700,0
|
|
20231207,185500,2083711060,5700,5700,5700,5700,0
|
|
20231207,185400,2083711060,5700,5700,5700,5700,0
|
|
20231207,185300,2083711060,5700,5700,5700,5700,0
|
|
20231207,185200,2083711060,5700,5700,5700,5700,0
|
|
20231207,185100,2083711060,5700,5700,5700,5700,0
|
|
20231207,185000,2083711060,5700,5700,5700,5700,0
|
|
20231207,184900,2083711060,5700,5700,5700,5700,5364
|
|
20231207,184800,2083711060,5700,5700,5700,5700,0
|
|
20231207,184700,2083711060,5700,5700,5700,5700,0
|
|
20231207,184600,2083711060,5700,5700,5700,5700,0
|
|
20231207,184500,2083711060,5700,5700,5700,5700,0
|
|
20231207,184400,2083711060,5700,5700,5700,5700,0
|
|
20231207,184300,2083711060,5700,5700,5700,5700,0
|
|
20231207,184200,2083711060,5700,5700,5700,5700,0
|
|
20231207,184100,2083711060,5700,5700,5700,5700,0
|
|
20231207,184000,2083711060,5700,5700,5700,5700,0
|
|
20231207,183900,2083711060,5700,5700,5700,5700,0
|
|
20231207,183800,2083711060,5700,5700,5700,5700,0
|
|
20231207,183700,2083711060,5700,5700,5700,5700,0
|
|
20231207,183600,2083711060,5700,5700,5700,5700,0
|
|
20231207,183500,2083711060,5700,5700,5700,5700,0
|
|
20231207,183400,2083711060,5700,5700,5700,5700,0
|
|
20231207,183300,2083711060,5700,5700,5700,5700,0
|
|
20231207,183200,2083711060,5700,5700,5700,5700,0
|
|
20231207,183100,2083711060,5700,5700,5700,5700,0
|
|
20231207,183000,2083711060,5700,5700,5700,5700,0
|
|
20231207,182900,2083711060,5700,5700,5700,5700,0
|
|
20231207,182800,2083711060,5700,5700,5700,5700,0
|
|
20231207,182700,2083711060,5700,5700,5700,5700,0
|
|
20231207,182600,2083711060,5700,5700,5700,5700,0
|
|
20231207,182500,2083711060,5700,5700,5700,5700,0
|
|
20231207,182400,2083711060,5700,5700,5700,5700,0
|
|
20231207,182300,2083711060,5700,5700,5700,5700,0
|
|
20231207,182200,2083711060,5700,5700,5700,5700,0
|
|
20231207,182100,2083711060,5700,5700,5700,5700,0
|
|
20231207,182000,2083711060,5700,5700,5700,5700,0
|
|
20231207,181900,2083711060,5700,5700,5700,5700,5364
|
|
20231207,181800,2083711060,5700,5700,5700,5700,0
|
|
20231207,181700,2083711060,5700,5700,5700,5700,0
|
|
20231207,181600,2083711060,5700,5700,5700,5700,0
|
|
20231207,181500,2083711060,5700,5700,5700,5700,0
|
|
20231207,181400,2083711060,5700,5700,5700,5700,0
|
|
20231207,181300,2083711060,5700,5700,5700,5700,0
|
|
20231207,181200,2083711060,5700,5700,5700,5700,0
|
|
20231207,181100,2083711060,5700,5700,5700,5700,0
|
|
20231207,181000,2083711060,5700,5700,5700,5700,0
|
|
20231207,180900,2083711060,5700,5700,5700,5700,0
|
|
20231207,180800,2083711060,5700,5700,5700,5700,0
|
|
20231207,180700,2083711060,5700,5700,5700,5700,0
|
|
20231207,180600,2083711060,5700,5700,5700,5700,0
|
|
20231207,180500,2083711060,5700,5700,5700,5700,0
|
|
20231207,180400,2083711060,5700,5700,5700,5700,0
|
|
20231207,180300,2083711060,5700,5700,5700,5700,0
|
|
20231207,180200,2083711060,5700,5700,5700,5700,0
|
|
20231207,180100,2083711060,5700,5700,5700,5700,0
|
|
20231207,180000,2083711060,5700,5700,5700,5700,0
|
|
20231207,175900,2083711060,5700,5700,5700,5700,0
|
|
20231207,175800,2083711060,5700,5700,5700,5700,0
|
|
20231207,175700,2083711060,5700,5700,5700,5700,0
|
|
20231207,175600,2083711060,5700,5700,5700,5700,0
|
|
20231207,175500,2083711060,5700,5700,5700,5700,0
|
|
20231207,175400,2083711060,5700,5700,5700,5700,0
|
|
20231207,175300,2083711060,5700,5700,5700,5700,0
|
|
20231207,175200,2083711060,5700,5700,5700,5700,0
|
|
20231207,175100,2083711060,5700,5700,5700,5700,0
|
|
20231207,175000,2083711060,5700,5700,5700,5700,0
|
|
20231207,174900,2083711060,5700,5700,5700,5700,5364
|
|
20231207,174800,2083711060,5700,5700,5700,5700,0
|
|
20231207,174700,2083711060,5700,5700,5700,5700,0
|
|
20231207,174600,2083711060,5700,5700,5700,5700,0
|
|
20231207,174500,2083711060,5700,5700,5700,5700,0
|
|
20231207,174400,2083711060,5700,5700,5700,5700,0
|
|
20231207,174300,2083711060,5700,5700,5700,5700,0
|
|
20231207,174200,2083711060,5700,5700,5700,5700,0
|
|
20231207,174100,2083711060,5700,5700,5700,5700,0
|
|
20231207,174000,2083711060,5700,5700,5700,5700,0
|
|
20231207,173900,2083711060,5700,5700,5700,5700,0
|
|
20231207,173800,2083711060,5700,5700,5700,5700,0
|
|
20231207,173700,2083711060,5700,5700,5700,5700,0
|
|
20231207,173600,2083711060,5700,5700,5700,5700,0
|
|
20231207,173500,2083711060,5700,5700,5700,5700,0
|
|
20231207,173400,2083711060,5700,5700,5700,5700,0
|
|
20231207,173300,2083711060,5700,5700,5700,5700,0
|
|
20231207,173200,2083711060,5700,5700,5700,5700,0
|
|
20231207,173100,2083711060,5700,5700,5700,5700,0
|
|
20231207,173000,2083711060,5700,5700,5700,5700,0
|
|
20231207,172900,2083711060,5700,5700,5700,5700,0
|
|
20231207,172800,2083711060,5700,5700,5700,5700,0
|
|
20231207,172700,2083711060,5700,5700,5700,5700,0
|
|
20231207,172600,2083711060,5700,5700,5700,5700,0
|
|
20231207,172500,2083711060,5700,5700,5700,5700,0
|
|
20231207,172400,2083711060,5700,5700,5700,5700,0
|
|
20231207,172300,2083711060,5700,5700,5700,5700,0
|
|
20231207,172200,2083711060,5700,5700,5700,5700,0
|
|
20231207,172100,2083711060,5700,5700,5700,5700,0
|
|
20231207,172000,2083711060,5700,5700,5700,5700,0
|
|
20231207,171900,2083711060,5700,5700,5700,5700,5364
|
|
20231207,171800,2083711060,5700,5700,5700,5700,0
|
|
20231207,171700,2083711060,5700,5700,5700,5700,0
|
|
20231207,171600,2083711060,5700,5700,5700,5700,0
|
|
20231207,171500,2083711060,5700,5700,5700,5700,0
|
|
20231207,171400,2083711060,5700,5700,5700,5700,0
|
|
20231207,171300,2083711060,5700,5700,5700,5700,0
|
|
20231207,171200,2083711060,5700,5700,5700,5700,0
|
|
20231207,171100,2083711060,5700,5700,5700,5700,0
|
|
20231207,171000,2083711060,5700,5700,5700,5700,0
|
|
20231207,170900,2083711060,5700,5700,5700,5700,0
|
|
20231207,170800,2083711060,5700,5700,5700,5700,0
|
|
20231207,170700,2083711060,5700,5700,5700,5700,0
|
|
20231207,170600,2083711060,5700,5700,5700,5700,0
|
|
20231207,170500,2083711060,5700,5700,5700,5700,0
|
|
20231207,170400,2083711060,5700,5700,5700,5700,0
|
|
20231207,170300,2083711060,5700,5700,5700,5700,0
|
|
20231207,170200,2083711060,5700,5700,5700,5700,0
|
|
20231207,170100,2083711060,5700,5700,5700,5700,0
|
|
20231207,170000,2083711060,5700,5700,5700,5700,0
|
|
20231207,165900,2083711060,5700,5700,5700,5700,0
|
|
20231207,165800,2083711060,5700,5700,5700,5700,0
|
|
20231207,165700,2083711060,5700,5700,5700,5700,0
|
|
20231207,165600,2083711060,5700,5700,5700,5700,0
|
|
20231207,165500,2083711060,5700,5700,5700,5700,0
|
|
20231207,165400,2083711060,5700,5700,5700,5700,0
|
|
20231207,165300,2083711060,5700,5700,5700,5700,0
|
|
20231207,165200,2083711060,5700,5700,5700,5700,0
|
|
20231207,165100,2083711060,5700,5700,5700,5700,0
|
|
20231207,165000,2083711060,5700,5700,5700,5700,0
|
|
20231207,164900,2083711060,5700,5700,5700,5700,5364
|
|
20231207,164800,2083711060,5700,5700,5700,5700,0
|
|
20231207,164700,2083711060,5700,5700,5700,5700,0
|
|
20231207,164600,2083711060,5700,5700,5700,5700,0
|
|
20231207,164500,2083711060,5700,5700,5700,5700,0
|
|
20231207,164400,2083711060,5700,5700,5700,5700,0
|
|
20231207,164300,2083711060,5700,5700,5700,5700,0
|
|
20231207,164200,2083711060,5700,5700,5700,5700,0
|
|
20231207,164100,2083711060,5700,5700,5700,5700,0
|
|
20231207,164000,2083711060,5700,5700,5700,5700,0
|
|
20231207,163900,2083711060,5700,5700,5700,5700,0
|
|
20231207,163800,2083711060,5700,5700,5700,5700,0
|
|
20231207,163700,2083711060,5700,5700,5700,5700,0
|
|
20231207,163600,2083711060,5700,5700,5700,5700,0
|
|
20231207,163500,2083711060,5700,5700,5700,5700,0
|
|
20231207,163400,2083711060,5700,5700,5700,5700,0
|
|
20231207,163300,2083711060,5700,5700,5700,5700,0
|
|
20231207,163200,2083711060,5700,5700,5700,5700,0
|
|
20231207,163100,2083711060,5700,5700,5700,5700,0
|
|
20231207,163000,2083711060,5700,5700,5700,5700,0
|
|
20231207,162900,2083711060,5700,5700,5700,5700,0
|
|
20231207,162800,2083711060,5700,5700,5700,5700,0
|
|
20231207,162700,2083711060,5700,5700,5700,5700,0
|
|
20231207,162600,2083711060,5700,5700,5700,5700,0
|
|
20231207,162500,2083711060,5700,5700,5700,5700,0
|
|
20231207,162400,2083711060,5700,5700,5700,5700,0
|
|
20231207,162300,2083711060,5700,5700,5700,5700,0
|
|
20231207,162200,2083711060,5700,5700,5700,5700,0
|
|
20231207,162100,2083711060,5700,5700,5700,5700,0
|
|
20231207,162000,2083711060,5700,5700,5700,5700,0
|
|
20231207,161900,2083711060,5700,5700,5700,5700,5364
|
|
20231207,161800,2083711060,5700,5700,5700,5700,0
|
|
20231207,161700,2083711060,5700,5700,5700,5700,0
|
|
20231207,161600,2083711060,5700,5700,5700,5700,0
|
|
20231207,161500,2083711060,5700,5700,5700,5700,0
|
|
20231207,161400,2083711060,5700,5700,5700,5700,0
|
|
20231207,161300,2083711060,5700,5700,5700,5700,0
|
|
20231207,161200,2083711060,5700,5700,5700,5700,0
|
|
20231207,161100,2083711060,5700,5700,5700,5700,0
|
|
20231207,161000,2083711060,5700,5700,5700,5700,0
|
|
20231207,160900,2083711060,5700,5700,5700,5700,0
|
|
20231207,160800,2083711060,5700,5700,5700,5700,0
|
|
20231207,160700,2083711060,5700,5700,5700,5700,0
|
|
20231207,160600,2083711060,5700,5700,5700,5700,0
|
|
20231207,160500,2083711060,5700,5700,5700,5700,0
|
|
20231207,160400,2083711060,5700,5700,5700,5700,0
|
|
20231207,160300,2083711060,5700,5700,5700,5700,0
|
|
20231207,160200,2083711060,5700,5700,5700,5700,0
|
|
20231207,160100,2083711060,5700,5700,5700,5700,0
|
|
20231207,160000,2083711060,5700,5700,5700,5700,0
|
|
20231207,155900,2083711060,5700,5700,5700,5700,0
|
|
20231207,155800,2083711060,5700,5700,5700,5700,0
|
|
20231207,155700,2083711060,5700,5700,5700,5700,0
|
|
20231207,155600,2083711060,5700,5700,5700,5700,0
|
|
20231207,155500,2083711060,5700,5700,5700,5700,0
|
|
20231207,155400,2083711060,5700,5700,5700,5700,0
|
|
20231207,155300,2083711060,5700,5700,5700,5700,0
|
|
20231207,155200,2083711060,5700,5700,5700,5700,0
|
|
20231207,155100,2083711060,5700,5700,5700,5700,0
|
|
20231207,155000,2083711060,5700,5700,5700,5700,0
|
|
20231207,154900,2083711060,5700,5700,5700,5700,5364
|
|
20231207,154800,2083711060,5700,5700,5700,5700,0
|
|
20231207,154700,2083711060,5700,5700,5700,5700,0
|
|
20231207,154600,2083711060,5700,5700,5700,5700,0
|
|
20231207,154500,2083711060,5700,5700,5700,5700,0
|
|
20231207,154400,2083711060,5700,5700,5700,5700,0
|
|
20231207,154300,2083711060,5700,5700,5700,5700,0
|
|
20231207,154200,2083711060,5700,5700,5700,5700,0
|
|
20231207,154100,2083711060,5700,5700,5700,5700,0
|
|
20231207,154000,2083711060,5700,5700,5700,5700,0
|
|
20231207,153900,2083711060,5700,5700,5700,5700,0
|
|
20231207,153800,2083711060,5700,5700,5700,5700,0
|
|
20231207,153700,2083711060,5700,5700,5700,5700,0
|
|
20231207,153600,2083711060,5700,5700,5700,5700,0
|
|
20231207,153500,2083711060,5700,5700,5700,5700,0
|
|
20231207,153400,2083711060,5700,5700,5700,5700,0
|
|
20231207,153300,2083711060,5700,5700,5700,5700,0
|
|
20231207,153200,2083711060,5700,5700,5700,5700,0
|
|
20231207,153100,2083711060,5700,5700,5700,5700,0
|
|
20231207,153000,2083711060,5700,5700,5700,5700,5364
|
|
20231207,152900,2053136260,5700,5700,5700,5700,0
|
|
20231207,152800,2053136260,5700,5700,5700,5700,0
|
|
20231207,152700,2053136260,5700,5700,5700,5700,0
|
|
20231207,152600,2053136260,5700,5700,5700,5700,0
|
|
20231207,152500,2053136260,5700,5700,5700,5700,0
|
|
20231207,152400,2053136260,5700,5700,5700,5700,0
|
|
20231207,152300,2053136260,5700,5700,5700,5700,0
|
|
20231207,152200,2053136260,5700,5700,5700,5700,0
|
|
20231207,152100,2053136260,5700,5700,5700,5700,0
|
|
20231207,152000,2053136260,5700,5700,5700,5700,0
|
|
20231207,151900,2053136260,5700,5700,5700,5650,3027
|
|
20231207,151800,2035883580,5700,5650,5700,5650,3342
|
|
20231207,151700,2016837400,5680,5680,5680,5680,0
|
|
20231207,151600,2016837400,5680,5680,5680,5680,409
|
|
20231207,151500,2014514280,5670,5640,5670,5630,633
|
|
20231207,151400,2010929000,5630,5620,5640,5620,2337
|
|
20231207,151300,1997749990,5640,5630,5640,5630,277
|
|
20231207,151200,1996187960,5640,5640,5640,5620,23
|
|
20231207,151100,1996058280,5640,5640,5640,5620,44
|
|
20231207,151000,1995810720,5620,5640,5640,5620,40
|
|
20231207,150900,1995585880,5620,5630,5640,5620,644
|
|
20231207,150800,1991964140,5640,5650,5660,5640,1948
|
|
20231207,150700,1980966920,5670,5670,5670,5670,0
|
|
20231207,150600,1980966920,5670,5650,5670,5650,179
|
|
20231207,150500,1979955530,5650,5660,5670,5650,171
|
|
20231207,150400,1978988330,5680,5680,5680,5680,0
|
|
20231207,150300,1978988330,5680,5660,5680,5650,687
|
|
20231207,150200,1975097350,5660,5660,5660,5660,2
|
|
20231207,150100,1975086030,5650,5680,5680,5650,2678
|
|
20231207,150000,1959880080,5680,5680,5680,5680,352
|
|
20231207,145900,1957880720,5680,5680,5680,5680,651
|
|
20231207,145800,1954183040,5680,5660,5680,5660,1097
|
|
20231207,145700,1947973980,5670,5670,5680,5670,602
|
|
20231207,145600,1944560620,5670,5670,5670,5670,701
|
|
20231207,145500,1940585950,5670,5670,5670,5670,0
|
|
20231207,145400,1940585950,5670,5660,5670,5660,800
|
|
20231207,145300,1936050630,5660,5660,5660,5660,0
|
|
20231207,145200,1936050630,5660,5660,5660,5660,23
|
|
20231207,145100,1935920450,5650,5660,5660,5650,176
|
|
20231207,145000,1934925050,5650,5650,5650,5650,386
|
|
20231207,144900,1932744150,5670,5670,5670,5670,10
|
|
20231207,144800,1932687450,5670,5650,5670,5650,731
|
|
20231207,144700,1928556240,5650,5630,5650,5630,2170
|
|
20231207,144600,1916317100,5630,5630,5630,5630,0
|
|
20231207,144500,1916317100,5630,5630,5630,5630,0
|
|
20231207,144400,1916317100,5630,5630,5630,5630,0
|
|
20231207,144300,1916317100,5630,5620,5630,5620,1634
|
|
20231207,144200,1907133920,5630,5630,5630,5630,0
|
|
20231207,144100,1907133920,5630,5620,5630,5620,96
|
|
20231207,144000,1906593900,5630,5630,5630,5630,0
|
|
20231207,143900,1906593900,5630,5630,5630,5630,266
|
|
20231207,143800,1905096320,5630,5630,5630,5620,203
|
|
20231207,143700,1903954570,5630,5630,5630,5630,0
|
|
20231207,143600,1903954570,5630,5610,5630,5610,737
|
|
20231207,143500,1899819960,5630,5620,5630,5620,202
|
|
20231207,143400,1898684700,5620,5620,5620,5620,345
|
|
20231207,143300,1896745800,5610,5610,5610,5610,79
|
|
20231207,143200,1896302610,5620,5590,5620,5590,2022
|
|
20231207,143100,1884959570,5610,5600,5610,5600,152
|
|
20231207,143000,1884108350,5600,5590,5600,5590,1317
|
|
20231207,142900,1876746300,5590,5580,5590,5580,240
|
|
20231207,142800,1875407080,5590,5590,5590,5590,0
|
|
20231207,142700,1875407080,5590,5590,5590,5590,0
|
|
20231207,142600,1875407080,5590,5590,5590,5590,0
|
|
20231207,142500,1875407080,5590,5580,5590,5580,743
|
|
20231207,142400,1871261110,5580,5630,5700,5580,5564
|
|
20231207,142300,1839705340,5660,5590,5660,5590,2000
|
|
20231207,142200,1828419810,5590,5590,5590,5590,0
|
|
20231207,142100,1828419810,5590,5590,5590,5590,0
|
|
20231207,142000,1828419810,5590,5590,5590,5590,0
|
|
20231207,141900,1828419810,5590,5590,5590,5590,0
|
|
20231207,141800,1828419810,5590,5590,5590,5590,0
|
|
20231207,141700,1828419810,5590,5590,5590,5590,400
|
|
20231207,141600,1826183810,5590,5550,5590,5550,2185
|
|
20231207,141500,1814056980,5550,5550,5550,5520,195
|
|
20231207,141400,1812980460,5520,5550,5550,5520,302
|
|
20231207,141300,1811313360,5510,5510,5540,5510,1691
|
|
20231207,141200,1801963360,5520,5540,5540,5510,1485
|
|
20231207,141100,1793766280,5550,5550,5550,5550,168
|
|
20231207,141000,1792833880,5550,5540,5550,5540,556
|
|
20231207,140900,1789748230,5550,5550,5550,5550,1662
|
|
20231207,140800,1780524130,5550,5550,5550,5550,203
|
|
20231207,140700,1779397480,5550,5550,5550,5550,630
|
|
20231207,140600,1775900980,5560,5560,5560,5560,894
|
|
20231207,140500,1770930340,5560,5560,5560,5560,88
|
|
20231207,140400,1770441060,5560,5560,5560,5560,1
|
|
20231207,140300,1770435500,5560,5560,5560,5560,0
|
|
20231207,140200,1770435500,5560,5560,5560,5560,0
|
|
20231207,140100,1770435500,5560,5560,5560,5560,0
|
|
20231207,140000,1770435500,5560,5560,5560,5560,0
|
|
20231207,135900,1770435500,5560,5560,5560,5560,588
|
|
20231207,135800,1767166220,5560,5570,5570,5560,96
|
|
20231207,135700,1766632410,5570,5570,5570,5570,0
|
|
20231207,135600,1766632410,5570,5580,5580,5570,20
|
|
20231207,135500,1766520960,5580,5580,5580,5580,0
|
|
20231207,135400,1766520960,5580,5580,5580,5580,0
|
|
20231207,135300,1766520960,5580,5580,5580,5580,5
|
|
20231207,135200,1766493060,5590,5590,5590,5590,100
|
|
20231207,135100,1765934060,5590,5590,5590,5590,50
|
|
20231207,135000,1765654560,5560,5560,5560,5560,84
|
|
20231207,134900,1765187520,5560,5560,5560,5560,0
|
|
20231207,134800,1765187520,5560,5570,5570,5560,91
|
|
20231207,134700,1764681510,5580,5580,5580,5580,5
|
|
20231207,134600,1764653610,5590,5590,5590,5590,3
|
|
20231207,134500,1764636840,5590,5590,5590,5590,5
|
|
20231207,134400,1764608890,5600,5600,5600,5600,10
|
|
20231207,134300,1764552890,5600,5600,5600,5600,0
|
|
20231207,134200,1764552890,5600,5600,5600,5600,0
|
|
20231207,134100,1764552890,5600,5600,5600,5600,0
|
|
20231207,134000,1764552890,5600,5600,5600,5600,4
|
|
20231207,133900,1764530490,5600,5600,5600,5600,0
|
|
20231207,133800,1764530490,5600,5600,5600,5600,3
|
|
20231207,133700,1764513690,5560,5560,5560,5560,0
|
|
20231207,133600,1764513690,5560,5560,5560,5560,0
|
|
20231207,133500,1764513690,5560,5620,5620,5510,7980
|
|
20231207,133400,1720169450,5620,5620,5620,5620,0
|
|
20231207,133300,1720169450,5620,5630,5630,5620,120
|
|
20231207,133200,1719494880,5630,5630,5630,5630,1
|
|
20231207,133100,1719489250,5660,5660,5660,5660,0
|
|
20231207,133000,1719489250,5660,5660,5660,5660,0
|
|
20231207,132900,1719489250,5660,5650,5660,5650,424
|
|
20231207,132800,1717092450,5660,5660,5660,5660,0
|
|
20231207,132700,1717092450,5660,5650,5660,5650,100
|
|
20231207,132600,1716527440,5650,5650,5660,5650,994
|
|
20231207,132500,1710901510,5660,5650,5660,5650,150
|
|
20231207,132400,1710053520,5660,5660,5660,5660,0
|
|
20231207,132300,1710053520,5660,5660,5660,5660,20
|
|
20231207,132200,1709940320,5660,5660,5660,5660,439
|
|
20231207,132100,1707455580,5660,5650,5660,5650,1828
|
|
20231207,132000,1697127240,5650,5650,5650,5650,172
|
|
20231207,131900,1696155440,5650,5650,5650,5650,100
|
|
20231207,131800,1695590440,5650,5650,5650,5650,79
|
|
20231207,131700,1695144090,5630,5630,5630,5630,1374
|
|
20231207,131600,1687408470,5620,5620,5620,5620,796
|
|
20231207,131500,1682934950,5600,5600,5600,5600,858
|
|
20231207,131400,1678130150,5590,5590,5590,5590,1225
|
|
20231207,131300,1671282400,5580,5580,5580,5580,0
|
|
20231207,131200,1671282400,5580,5580,5580,5580,0
|
|
20231207,131100,1671282400,5580,5580,5580,5580,36
|
|
20231207,131000,1671081520,5590,5590,5590,5590,3
|
|
20231207,130900,1671064750,5580,5580,5580,5580,39
|
|
20231207,130800,1670847130,5580,5580,5580,5580,5
|
|
20231207,130700,1670819230,5590,5590,5590,5590,0
|
|
20231207,130600,1670819230,5590,5590,5590,5590,10
|
|
20231207,130500,1670763330,5590,5580,5590,5580,719
|
|
20231207,130400,1666750810,5580,5580,5580,5580,0
|
|
20231207,130300,1666750810,5580,5580,5580,5580,6
|
|
20231207,130200,1666717330,5590,5590,5590,5590,25
|
|
20231207,130100,1666577580,5590,5590,5590,5590,30
|
|
20231207,130000,1666409880,5580,5580,5580,5580,5
|
|
20231207,125900,1666381980,5580,5570,5580,5570,1337
|
|
20231207,125800,1658921620,5570,5570,5570,5570,720
|
|
20231207,125700,1654911220,5580,5600,5600,5580,272
|
|
20231207,125600,1653391460,5580,5580,5580,5580,0
|
|
20231207,125500,1653391460,5580,5580,5580,5580,14
|
|
20231207,125400,1653313340,5600,5600,5600,5600,0
|
|
20231207,125300,1653313340,5600,5600,5600,5600,0
|
|
20231207,125200,1653313340,5600,5600,5600,5600,0
|
|
20231207,125100,1653313340,5600,5600,5600,5600,50
|
|
20231207,125000,1653033340,5590,5590,5590,5590,0
|
|
20231207,124900,1653033340,5590,5590,5590,5590,1
|
|
20231207,124800,1653027750,5590,5590,5590,5590,0
|
|
20231207,124700,1653027750,5590,5590,5590,5590,428
|
|
20231207,124600,1650635230,5600,5600,5600,5600,0
|
|
20231207,124500,1650635230,5600,5600,5600,5600,0
|
|
20231207,124400,1650635230,5600,5600,5600,5600,2000
|
|
20231207,124300,1639435230,5600,5600,5600,5600,0
|
|
20231207,124200,1639435230,5600,5600,5600,5600,0
|
|
20231207,124100,1639435230,5600,5600,5600,5600,47
|
|
20231207,124000,1639172030,5600,5610,5610,5600,1305
|
|
20231207,123900,1631863970,5610,5600,5610,5600,43
|
|
20231207,123800,1631623130,5610,5620,5620,5610,13
|
|
20231207,123700,1631550160,5620,5620,5620,5620,14
|
|
20231207,123600,1631471480,5620,5620,5620,5600,2739
|
|
20231207,123500,1616115550,5620,5620,5620,5620,9
|
|
20231207,123400,1616064970,5620,5620,5620,5620,4
|
|
20231207,123300,1616042490,5620,5620,5620,5620,3
|
|
20231207,123200,1616025630,5630,5630,5630,5630,0
|
|
20231207,123100,1616025630,5630,5620,5650,5620,1051
|
|
20231207,123000,1610109950,5620,5620,5620,5620,313
|
|
20231207,122900,1608350890,5620,5620,5620,5620,0
|
|
20231207,122800,1608350890,5620,5620,5620,5620,1859
|
|
20231207,122700,1597903310,5620,5620,5620,5620,208
|
|
20231207,122600,1596734350,5620,5620,5620,5620,205
|
|
20231207,122500,1595582250,5620,5620,5620,5620,0
|
|
20231207,122400,1595582250,5620,5620,5620,5620,30
|
|
20231207,122300,1595413650,5610,5610,5610,5610,0
|
|
20231207,122200,1595413650,5610,5610,5610,5610,0
|
|
20231207,122100,1595413650,5610,5610,5610,5610,10
|
|
20231207,122000,1595357550,5620,5620,5620,5620,590
|
|
20231207,121900,1592041750,5620,5620,5620,5620,0
|
|
20231207,121800,1592041750,5620,5620,5620,5620,0
|
|
20231207,121700,1592041750,5620,5620,5620,5620,640
|
|
20231207,121600,1588444950,5620,5620,5620,5620,0
|
|
20231207,121500,1588444950,5620,5620,5620,5620,0
|
|
20231207,121400,1588444950,5620,5620,5620,5620,0
|
|
20231207,121300,1588444950,5620,5620,5620,5620,4
|
|
20231207,121200,1588422470,5620,5620,5620,5620,0
|
|
20231207,121100,1588422470,5620,5620,5620,5620,0
|
|
20231207,121000,1588422470,5620,5620,5620,5620,20
|
|
20231207,120900,1588310070,5620,5620,5620,5620,0
|
|
20231207,120800,1588310070,5620,5610,5620,5610,75
|
|
20231207,120700,1587888870,5610,5610,5610,5610,107
|
|
20231207,120600,1587288600,5610,5610,5610,5610,114
|
|
20231207,120500,1586649060,5600,5600,5600,5600,0
|
|
20231207,120400,1586649060,5600,5600,5600,5600,0
|
|
20231207,120300,1586649060,5600,5600,5600,5600,0
|
|
20231207,120200,1586649060,5600,5600,5600,5600,0
|
|
20231207,120100,1586649060,5600,5600,5600,5600,0
|
|
20231207,120000,1586649060,5600,5600,5600,5600,0
|
|
20231207,115900,1586649060,5600,5600,5600,5600,0
|
|
20231207,115800,1586649060,5600,5600,5600,5600,10
|
|
20231207,115700,1586593060,5630,5630,5630,5630,20
|
|
20231207,115600,1586480460,5600,5600,5600,5600,1000
|
|
20231207,115500,1580880460,5600,5600,5630,5600,1030
|
|
20231207,115400,1575111740,5630,5630,5630,5630,0
|
|
20231207,115300,1575111740,5630,5630,5630,5630,0
|
|
20231207,115200,1575111740,5630,5630,5630,5630,3
|
|
20231207,115100,1575094850,5630,5630,5630,5630,0
|
|
20231207,115000,1575094850,5630,5630,5630,5630,0
|
|
20231207,114900,1575094850,5630,5630,5630,5630,35
|
|
20231207,114800,1574897800,5630,5630,5630,5630,0
|
|
20231207,114700,1574897800,5630,5620,5630,5600,805
|
|
20231207,114600,1570380900,5630,5630,5630,5630,0
|
|
20231207,114500,1570380900,5630,5630,5630,5630,0
|
|
20231207,114400,1570380900,5630,5630,5630,5630,0
|
|
20231207,114300,1570380900,5630,5630,5630,5630,0
|
|
20231207,114200,1570380900,5630,5630,5630,5630,4
|
|
20231207,114100,1570358380,5640,5640,5640,5640,10
|
|
20231207,114000,1570301980,5620,5620,5620,5620,0
|
|
20231207,113900,1570301980,5620,5620,5620,5620,0
|
|
20231207,113800,1570301980,5620,5620,5620,5620,620
|
|
20231207,113700,1566817580,5640,5640,5640,5640,10
|
|
20231207,113600,1566761180,5620,5620,5620,5620,1082
|
|
20231207,113500,1560680340,5620,5610,5620,5600,1196
|
|
20231207,113400,1553976530,5610,5610,5610,5610,0
|
|
20231207,113300,1553976530,5610,5610,5610,5610,0
|
|
20231207,113200,1553976530,5610,5610,5610,5610,0
|
|
20231207,113100,1553976530,5610,5600,5610,5600,1527
|
|
20231207,113000,1545410330,5600,5600,5600,5600,0
|
|
20231207,112900,1545410330,5600,5600,5600,5600,1000
|
|
20231207,112800,1539810330,5590,5590,5590,5590,1
|
|
20231207,112700,1539804740,5590,5590,5590,5590,0
|
|
20231207,112600,1539804740,5590,5590,5590,5590,1094
|
|
20231207,112500,1533689280,5590,5590,5590,5590,437
|
|
20231207,112400,1531246450,5590,5590,5590,5590,10
|
|
20231207,112300,1531190550,5580,5580,5580,5580,5
|
|
20231207,112200,1531162650,5580,5600,5600,5580,1796
|
|
20231207,112100,1521116770,5580,5580,5580,5580,0
|
|
20231207,112000,1521116770,5580,5580,5580,5580,1008
|
|
20231207,111900,1515492130,5580,5580,5580,5580,0
|
|
20231207,111800,1515492130,5580,5580,5580,5580,1000
|
|
20231207,111700,1509912130,5580,5580,5580,5580,0
|
|
20231207,111600,1509912130,5580,5580,5580,5580,0
|
|
20231207,111500,1509912130,5580,5580,5580,5580,0
|
|
20231207,111400,1509912130,5580,5580,5580,5580,0
|
|
20231207,111300,1509912130,5580,5580,5580,5580,1450
|
|
20231207,111200,1501821130,5580,5580,5580,5580,7
|
|
20231207,111100,1501782070,5610,5580,5610,5580,210
|
|
20231207,111000,1500606970,5570,5570,5570,5570,0
|
|
20231207,110900,1500606970,5570,5570,5570,5570,0
|
|
20231207,110800,1500606970,5570,5610,5610,5570,3321
|
|
20231207,110700,1482078760,5610,5610,5610,5610,10
|
|
20231207,110600,1482022660,5590,5600,5600,5590,200
|
|
20231207,110500,1480903420,5600,5610,5610,5600,3
|
|
20231207,110400,1480886600,5600,5600,5600,5600,286
|
|
20231207,110300,1479285000,5600,5600,5600,5600,31
|
|
20231207,110200,1479111400,5570,5570,5570,5570,0
|
|
20231207,110100,1479111400,5570,5570,5570,5570,30
|
|
20231207,110000,1478944300,5600,5600,5600,5600,1
|
|
20231207,105900,1478938700,5610,5610,5610,5610,0
|
|
20231207,105800,1478938700,5610,5600,5610,5600,1373
|
|
20231207,105700,1471247900,5600,5560,5600,5560,1854
|
|
20231207,105600,1460886590,5590,5560,5590,5560,181
|
|
20231207,105500,1459879870,5560,5560,5560,5560,0
|
|
20231207,105400,1459879870,5560,5570,5570,5560,922
|
|
20231207,105300,1454753360,5570,5600,5600,5570,17525
|
|
20231207,105200,1356816990,5600,5600,5600,5600,1338
|
|
20231207,105100,1349324190,5600,5610,5610,5600,3430
|
|
20231207,105000,1330109070,5610,5630,5630,5610,8330
|
|
20231207,104900,1283252480,5640,5640,5640,5640,195
|
|
20231207,104800,1282152680,5650,5650,5650,5650,3
|
|
20231207,104700,1282135730,5650,5640,5650,5640,51
|
|
20231207,104600,1281848080,5640,5640,5640,5640,0
|
|
20231207,104500,1281848080,5640,5640,5640,5640,73
|
|
20231207,104400,1281436360,5640,5640,5640,5640,89
|
|
20231207,104300,1280934400,5660,5660,5660,5660,0
|
|
20231207,104200,1280934400,5660,5660,5660,5660,204
|
|
20231207,104100,1279779760,5640,5640,5640,5640,1
|
|
20231207,104000,1279774120,5660,5660,5660,5660,0
|
|
20231207,103900,1279774120,5660,5660,5660,5660,10
|
|
20231207,103800,1279717520,5630,5650,5650,5630,388
|
|
20231207,103700,1277531150,5660,5660,5660,5660,24
|
|
20231207,103600,1277395310,5650,5650,5650,5650,399
|
|
20231207,103500,1275140960,5650,5660,5660,5650,602
|
|
20231207,103400,1271739430,5660,5660,5660,5660,77
|
|
20231207,103300,1271303610,5660,5670,5670,5660,200
|
|
20231207,103200,1270170610,5670,5670,5670,5670,1
|
|
20231207,103100,1270164940,5660,5660,5660,5660,0
|
|
20231207,103000,1270164940,5660,5660,5660,5660,223
|
|
20231207,102900,1268902760,5650,5650,5650,5650,681
|
|
20231207,102800,1265055110,5640,5670,5670,5630,607
|
|
20231207,102700,1261627570,5680,5680,5680,5680,844
|
|
20231207,102600,1256833650,5710,5710,5710,5710,0
|
|
20231207,102500,1256833650,5710,5710,5710,5710,96
|
|
20231207,102400,1256285490,5710,5680,5710,5680,1235
|
|
20231207,102300,1249237410,5680,5670,5680,5670,601
|
|
20231207,102200,1245829730,5680,5680,5680,5680,186
|
|
20231207,102100,1244773250,5710,5710,5710,5710,0
|
|
20231207,102000,1244773250,5710,5710,5710,5710,210
|
|
20231207,101900,1243574150,5700,5700,5700,5700,110
|
|
20231207,101800,1242947150,5710,5710,5710,5710,9
|
|
20231207,101700,1242895760,5710,5700,5710,5700,5408
|
|
20231207,101600,1212066280,5700,5640,5700,5640,2711
|
|
20231207,101500,1196661650,5640,5660,5660,5630,537
|
|
20231207,101400,1193634800,5640,5650,5650,5640,1764
|
|
20231207,101300,1183681260,5650,5670,5670,5650,53
|
|
20231207,101200,1183381790,5670,5670,5670,5670,176
|
|
20231207,101100,1182383870,5670,5660,5670,5660,284
|
|
20231207,101000,1180776130,5660,5660,5660,5660,1
|
|
20231207,100900,1180770470,5660,5660,5660,5660,85
|
|
20231207,100800,1180289370,5660,5660,5660,5660,0
|
|
20231207,100700,1180289370,5660,5650,5660,5640,2306
|
|
20231207,100600,1167268010,5660,5660,5660,5660,0
|
|
20231207,100500,1167268010,5660,5660,5660,5660,1
|
|
20231207,100400,1167262350,5660,5660,5660,5660,441
|
|
20231207,100300,1164766290,5660,5660,5660,5660,4
|
|
20231207,100200,1164743650,5660,5660,5660,5660,190
|
|
20231207,100100,1163668250,5660,5660,5660,5660,662
|
|
20231207,100000,1159921330,5660,5660,5660,5660,411
|
|
20231207,095900,1157595070,5660,5660,5660,5660,430
|
|
20231207,095800,1155161270,5670,5670,5670,5670,40
|
|
20231207,095700,1154934470,5680,5680,5680,5680,9
|
|
20231207,095600,1154883350,5670,5660,5670,5660,501
|
|
20231207,095500,1152044110,5660,5660,5670,5650,1140
|
|
20231207,095400,1145601210,5650,5650,5650,5650,780
|
|
20231207,095300,1141194210,5670,5660,5670,5650,4433
|
|
20231207,095200,1116104070,5680,5660,5680,5660,1286
|
|
20231207,095100,1108811970,5660,5680,5680,5660,2098
|
|
20231207,095000,1096930410,5690,5690,5690,5690,9
|
|
20231207,094900,1096879200,5700,5700,5700,5700,0
|
|
20231207,094800,1096879200,5700,5700,5700,5700,212
|
|
20231207,094700,1095670800,5710,5710,5710,5710,5
|
|
20231207,094600,1095642250,5710,5710,5710,5710,5
|
|
20231207,094500,1095613700,5720,5720,5720,5720,181
|
|
20231207,094400,1094578380,5720,5700,5720,5670,637
|
|
20231207,094300,1090946960,5700,5680,5700,5650,238
|
|
20231207,094200,1089596640,5690,5710,5730,5680,1640
|
|
20231207,094100,1080252190,5710,5730,5730,5710,1239
|
|
20231207,094000,1073172140,5730,5730,5730,5730,902
|
|
20231207,093900,1068003680,5730,5720,5730,5720,221
|
|
20231207,093800,1066737430,5720,5710,5720,5710,3386
|
|
20231207,093700,1047371440,5720,5730,5730,5710,417
|
|
20231207,093600,1044989150,5720,5700,5720,5680,3012
|
|
20231207,093500,1027780330,5700,5700,5710,5700,1981
|
|
20231207,093400,1016488610,5700,5700,5700,5700,2123
|
|
20231207,093300,1004387510,5700,5700,5710,5700,2719
|
|
20231207,093200,988887710,5690,5690,5690,5690,2463
|
|
20231207,093100,974873240,5690,5710,5710,5670,3940
|
|
20231207,093000,952458760,5720,5730,5730,5710,1861
|
|
20231207,092900,941808890,5730,5720,5750,5710,18119
|
|
20231207,092800,838176200,5710,5710,5720,5660,1776
|
|
20231207,092700,828082470,5710,5630,5710,5630,8203
|
|
20231207,092600,781387990,5630,5640,5640,5630,508
|
|
20231207,092500,778527870,5640,5630,5640,5610,1426
|
|
20231207,092400,770509060,5610,5610,5610,5610,615
|
|
20231207,092300,767058910,5610,5610,5610,5610,12
|
|
20231207,092200,766991590,5610,5630,5630,5610,133
|
|
20231207,092100,766243300,5600,5620,5630,5600,8292
|
|
20231207,092000,719737750,5610,5620,5620,5610,7951
|
|
20231207,091900,675111430,5620,5630,5630,5620,2713
|
|
20231207,091800,659851880,5630,5640,5660,5630,3795
|
|
20231207,091700,638454140,5640,5660,5660,5640,5997
|
|
20231207,091600,604566450,5670,5680,5680,5660,1455
|
|
20231207,091500,596315350,5670,5680,5700,5670,4302
|
|
20231207,091400,571862980,5690,5700,5710,5670,4971
|
|
20231207,091300,543563090,5710,5690,5710,5690,8871
|
|
20231207,091200,493019900,5690,5650,5690,5650,8291
|
|
20231207,091100,445993930,5650,5640,5660,5640,34
|
|
20231207,091000,445801940,5640,5660,5670,5640,2122
|
|
20231207,090900,433791760,5660,5640,5670,5620,11129
|
|
20231207,090800,370913110,5650,5650,5650,5650,275
|
|
20231207,090700,369359360,5650,5620,5660,5620,637
|
|
20231207,090600,365762320,5650,5650,5650,5600,6384
|
|
20231207,090500,329868120,5650,5640,5650,5610,13631
|
|
20231207,090400,252867710,5600,5580,5640,5580,14965
|
|
20231207,090300,168907370,5590,5550,5590,5520,9531
|
|
20231207,090200,115886070,5520,5520,5560,5520,7715
|
|
20231207,090100,73125920,5520,5520,5520,5520,48
|
|
20231207,090000,72860960,5520,5460,5520,5450,13161
|