682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,201900,4144222490,5290,5290,5290,5290,11509
|
|
20231208,201800,4144222490,5290,5290,5290,5290,0
|
|
20231208,201700,4144222490,5290,5290,5290,5290,0
|
|
20231208,201600,4144222490,5290,5290,5290,5290,0
|
|
20231208,201500,4144222490,5290,5290,5290,5290,0
|
|
20231208,201400,4144222490,5290,5290,5290,5290,0
|
|
20231208,201300,4144222490,5290,5290,5290,5290,0
|
|
20231208,201200,4144222490,5290,5290,5290,5290,0
|
|
20231208,201100,4144222490,5290,5290,5290,5290,0
|
|
20231208,201000,4144222490,5290,5290,5290,5290,0
|
|
20231208,200900,4144222490,5290,5290,5290,5290,0
|
|
20231208,200800,4144222490,5290,5290,5290,5290,0
|
|
20231208,200700,4144222490,5290,5290,5290,5290,0
|
|
20231208,200600,4144222490,5290,5290,5290,5290,0
|
|
20231208,200500,4144222490,5290,5290,5290,5290,0
|
|
20231208,200400,4144222490,5290,5290,5290,5290,0
|
|
20231208,200300,4144222490,5290,5290,5290,5290,0
|
|
20231208,200200,4144222490,5290,5290,5290,5290,0
|
|
20231208,200100,4144222490,5290,5290,5290,5290,0
|
|
20231208,200000,4144222490,5290,5290,5290,5290,0
|
|
20231208,195900,4144222490,5290,5290,5290,5290,0
|
|
20231208,195800,4144222490,5290,5290,5290,5290,0
|
|
20231208,195700,4144222490,5290,5290,5290,5290,0
|
|
20231208,195600,4144222490,5290,5290,5290,5290,0
|
|
20231208,195500,4144222490,5290,5290,5290,5290,0
|
|
20231208,195400,4144222490,5290,5290,5290,5290,0
|
|
20231208,195300,4144222490,5290,5290,5290,5290,0
|
|
20231208,195200,4144222490,5290,5290,5290,5290,0
|
|
20231208,195100,4144222490,5290,5290,5290,5290,0
|
|
20231208,195000,4144222490,5290,5290,5290,5290,0
|
|
20231208,194900,4144222490,5290,5290,5290,5290,11509
|
|
20231208,194800,4144222490,5290,5290,5290,5290,0
|
|
20231208,194700,4144222490,5290,5290,5290,5290,0
|
|
20231208,194600,4144222490,5290,5290,5290,5290,0
|
|
20231208,194500,4144222490,5290,5290,5290,5290,0
|
|
20231208,194400,4144222490,5290,5290,5290,5290,0
|
|
20231208,194300,4144222490,5290,5290,5290,5290,0
|
|
20231208,194200,4144222490,5290,5290,5290,5290,0
|
|
20231208,194100,4144222490,5290,5290,5290,5290,0
|
|
20231208,194000,4144222490,5290,5290,5290,5290,0
|
|
20231208,193900,4144222490,5290,5290,5290,5290,0
|
|
20231208,193800,4144222490,5290,5290,5290,5290,0
|
|
20231208,193700,4144222490,5290,5290,5290,5290,0
|
|
20231208,193600,4144222490,5290,5290,5290,5290,0
|
|
20231208,193500,4144222490,5290,5290,5290,5290,0
|
|
20231208,193400,4144222490,5290,5290,5290,5290,0
|
|
20231208,193300,4144222490,5290,5290,5290,5290,0
|
|
20231208,193200,4144222490,5290,5290,5290,5290,0
|
|
20231208,193100,4144222490,5290,5290,5290,5290,0
|
|
20231208,193000,4144222490,5290,5290,5290,5290,0
|
|
20231208,192900,4144222490,5290,5290,5290,5290,0
|
|
20231208,192800,4144222490,5290,5290,5290,5290,0
|
|
20231208,192700,4144222490,5290,5290,5290,5290,0
|
|
20231208,192600,4144222490,5290,5290,5290,5290,0
|
|
20231208,192500,4144222490,5290,5290,5290,5290,0
|
|
20231208,192400,4144222490,5290,5290,5290,5290,0
|
|
20231208,192300,4144222490,5290,5290,5290,5290,0
|
|
20231208,192200,4144222490,5290,5290,5290,5290,0
|
|
20231208,192100,4144222490,5290,5290,5290,5290,0
|
|
20231208,192000,4144222490,5290,5290,5290,5290,0
|
|
20231208,191900,4144222490,5290,5290,5290,5290,11509
|
|
20231208,191800,4144222490,5290,5290,5290,5290,0
|
|
20231208,191700,4144222490,5290,5290,5290,5290,0
|
|
20231208,191600,4144222490,5290,5290,5290,5290,0
|
|
20231208,191500,4144222490,5290,5290,5290,5290,0
|
|
20231208,191400,4144222490,5290,5290,5290,5290,0
|
|
20231208,191300,4144222490,5290,5290,5290,5290,0
|
|
20231208,191200,4144222490,5290,5290,5290,5290,0
|
|
20231208,191100,4144222490,5290,5290,5290,5290,0
|
|
20231208,191000,4144222490,5290,5290,5290,5290,0
|
|
20231208,190900,4144222490,5290,5290,5290,5290,0
|
|
20231208,190800,4144222490,5290,5290,5290,5290,0
|
|
20231208,190700,4144222490,5290,5290,5290,5290,0
|
|
20231208,190600,4144222490,5290,5290,5290,5290,0
|
|
20231208,190500,4144222490,5290,5290,5290,5290,0
|
|
20231208,190400,4144222490,5290,5290,5290,5290,0
|
|
20231208,190300,4144222490,5290,5290,5290,5290,0
|
|
20231208,190200,4144222490,5290,5290,5290,5290,0
|
|
20231208,190100,4144222490,5290,5290,5290,5290,0
|
|
20231208,190000,4144222490,5290,5290,5290,5290,0
|
|
20231208,185900,4144222490,5290,5290,5290,5290,0
|
|
20231208,185800,4144222490,5290,5290,5290,5290,0
|
|
20231208,185700,4144222490,5290,5290,5290,5290,0
|
|
20231208,185600,4144222490,5290,5290,5290,5290,0
|
|
20231208,185500,4144222490,5290,5290,5290,5290,0
|
|
20231208,185400,4144222490,5290,5290,5290,5290,0
|
|
20231208,185300,4144222490,5290,5290,5290,5290,0
|
|
20231208,185200,4144222490,5290,5290,5290,5290,0
|
|
20231208,185100,4144222490,5290,5290,5290,5290,0
|
|
20231208,185000,4144222490,5290,5290,5290,5290,0
|
|
20231208,184900,4144222490,5290,5290,5290,5290,11509
|
|
20231208,184800,4144222490,5290,5290,5290,5290,0
|
|
20231208,184700,4144222490,5290,5290,5290,5290,0
|
|
20231208,184600,4144222490,5290,5290,5290,5290,0
|
|
20231208,184500,4144222490,5290,5290,5290,5290,0
|
|
20231208,184400,4144222490,5290,5290,5290,5290,0
|
|
20231208,184300,4144222490,5290,5290,5290,5290,0
|
|
20231208,184200,4144222490,5290,5290,5290,5290,0
|
|
20231208,184100,4144222490,5290,5290,5290,5290,0
|
|
20231208,184000,4144222490,5290,5290,5290,5290,0
|
|
20231208,183900,4144222490,5290,5290,5290,5290,0
|
|
20231208,183800,4144222490,5290,5290,5290,5290,0
|
|
20231208,183700,4144222490,5290,5290,5290,5290,0
|
|
20231208,183600,4144222490,5290,5290,5290,5290,0
|
|
20231208,183500,4144222490,5290,5290,5290,5290,0
|
|
20231208,183400,4144222490,5290,5290,5290,5290,0
|
|
20231208,183300,4144222490,5290,5290,5290,5290,0
|
|
20231208,183200,4144222490,5290,5290,5290,5290,0
|
|
20231208,183100,4144222490,5290,5290,5290,5290,0
|
|
20231208,183000,4144222490,5290,5290,5290,5290,0
|
|
20231208,182900,4144222490,5290,5290,5290,5290,0
|
|
20231208,182800,4144222490,5290,5290,5290,5290,0
|
|
20231208,182700,4144222490,5290,5290,5290,5290,0
|
|
20231208,182600,4144222490,5290,5290,5290,5290,0
|
|
20231208,182500,4144222490,5290,5290,5290,5290,0
|
|
20231208,182400,4144222490,5290,5290,5290,5290,0
|
|
20231208,182300,4144222490,5290,5290,5290,5290,0
|
|
20231208,182200,4144222490,5290,5290,5290,5290,0
|
|
20231208,182100,4144222490,5290,5290,5290,5290,0
|
|
20231208,182000,4144222490,5290,5290,5290,5290,0
|
|
20231208,181900,4144222490,5290,5290,5290,5290,11509
|
|
20231208,181800,4144222490,5290,5290,5290,5290,0
|
|
20231208,181700,4144222490,5290,5290,5290,5290,0
|
|
20231208,181600,4144222490,5290,5290,5290,5290,0
|
|
20231208,181500,4144222490,5290,5290,5290,5290,0
|
|
20231208,181400,4144222490,5290,5290,5290,5290,0
|
|
20231208,181300,4144222490,5290,5290,5290,5290,0
|
|
20231208,181200,4144222490,5290,5290,5290,5290,0
|
|
20231208,181100,4144222490,5290,5290,5290,5290,0
|
|
20231208,181000,4144222490,5290,5290,5290,5290,0
|
|
20231208,180900,4144222490,5290,5290,5290,5290,0
|
|
20231208,180800,4144222490,5290,5290,5290,5290,0
|
|
20231208,180700,4144222490,5290,5290,5290,5290,0
|
|
20231208,180600,4144222490,5290,5290,5290,5290,0
|
|
20231208,180500,4144222490,5290,5290,5290,5290,0
|
|
20231208,180400,4144222490,5290,5290,5290,5290,0
|
|
20231208,180300,4144222490,5290,5290,5290,5290,0
|
|
20231208,180200,4144222490,5290,5290,5290,5290,0
|
|
20231208,180100,4144222490,5290,5290,5290,5290,0
|
|
20231208,180000,4144222490,5290,5290,5290,5290,0
|
|
20231208,175900,4144222490,5290,5290,5290,5290,0
|
|
20231208,175800,4144222490,5290,5290,5290,5290,0
|
|
20231208,175700,4144222490,5290,5290,5290,5290,0
|
|
20231208,175600,4144222490,5290,5290,5290,5290,0
|
|
20231208,175500,4144222490,5290,5290,5290,5290,0
|
|
20231208,175400,4144222490,5290,5290,5290,5290,0
|
|
20231208,175300,4144222490,5290,5290,5290,5290,0
|
|
20231208,175200,4144222490,5290,5290,5290,5290,0
|
|
20231208,175100,4144222490,5290,5290,5290,5290,0
|
|
20231208,175000,4144222490,5290,5290,5290,5290,0
|
|
20231208,174900,4144222490,5290,5290,5290,5290,11509
|
|
20231208,174800,4144222490,5290,5290,5290,5290,0
|
|
20231208,174700,4144222490,5290,5290,5290,5290,0
|
|
20231208,174600,4144222490,5290,5290,5290,5290,0
|
|
20231208,174500,4144222490,5290,5290,5290,5290,0
|
|
20231208,174400,4144222490,5290,5290,5290,5290,0
|
|
20231208,174300,4144222490,5290,5290,5290,5290,0
|
|
20231208,174200,4144222490,5290,5290,5290,5290,0
|
|
20231208,174100,4144222490,5290,5290,5290,5290,0
|
|
20231208,174000,4144222490,5290,5290,5290,5290,0
|
|
20231208,173900,4144222490,5290,5290,5290,5290,0
|
|
20231208,173800,4144222490,5290,5290,5290,5290,0
|
|
20231208,173700,4144222490,5290,5290,5290,5290,0
|
|
20231208,173600,4144222490,5290,5290,5290,5290,0
|
|
20231208,173500,4144222490,5290,5290,5290,5290,0
|
|
20231208,173400,4144222490,5290,5290,5290,5290,0
|
|
20231208,173300,4144222490,5290,5290,5290,5290,0
|
|
20231208,173200,4144222490,5290,5290,5290,5290,0
|
|
20231208,173100,4144222490,5290,5290,5290,5290,0
|
|
20231208,173000,4144222490,5290,5290,5290,5290,0
|
|
20231208,172900,4144222490,5290,5290,5290,5290,0
|
|
20231208,172800,4144222490,5290,5290,5290,5290,0
|
|
20231208,172700,4144222490,5290,5290,5290,5290,0
|
|
20231208,172600,4144222490,5290,5290,5290,5290,0
|
|
20231208,172500,4144222490,5290,5290,5290,5290,0
|
|
20231208,172400,4144222490,5290,5290,5290,5290,0
|
|
20231208,172300,4144222490,5290,5290,5290,5290,0
|
|
20231208,172200,4144222490,5290,5290,5290,5290,0
|
|
20231208,172100,4144222490,5290,5290,5290,5290,0
|
|
20231208,172000,4144222490,5290,5290,5290,5290,0
|
|
20231208,171900,4144222490,5290,5290,5290,5290,11509
|
|
20231208,171800,4144222490,5290,5290,5290,5290,0
|
|
20231208,171700,4144222490,5290,5290,5290,5290,0
|
|
20231208,171600,4144222490,5290,5290,5290,5290,0
|
|
20231208,171500,4144222490,5290,5290,5290,5290,0
|
|
20231208,171400,4144222490,5290,5290,5290,5290,0
|
|
20231208,171300,4144222490,5290,5290,5290,5290,0
|
|
20231208,171200,4144222490,5290,5290,5290,5290,0
|
|
20231208,171100,4144222490,5290,5290,5290,5290,0
|
|
20231208,171000,4144222490,5290,5290,5290,5290,0
|
|
20231208,170900,4144222490,5290,5290,5290,5290,0
|
|
20231208,170800,4144222490,5290,5290,5290,5290,0
|
|
20231208,170700,4144222490,5290,5290,5290,5290,0
|
|
20231208,170600,4144222490,5290,5290,5290,5290,0
|
|
20231208,170500,4144222490,5290,5290,5290,5290,0
|
|
20231208,170400,4144222490,5290,5290,5290,5290,0
|
|
20231208,170300,4144222490,5290,5290,5290,5290,0
|
|
20231208,170200,4144222490,5290,5290,5290,5290,0
|
|
20231208,170100,4144222490,5290,5290,5290,5290,0
|
|
20231208,170000,4144222490,5290,5290,5290,5290,0
|
|
20231208,165900,4144222490,5290,5290,5290,5290,0
|
|
20231208,165800,4144222490,5290,5290,5290,5290,0
|
|
20231208,165700,4144222490,5290,5290,5290,5290,0
|
|
20231208,165600,4144222490,5290,5290,5290,5290,0
|
|
20231208,165500,4144222490,5290,5290,5290,5290,0
|
|
20231208,165400,4144222490,5290,5290,5290,5290,0
|
|
20231208,165300,4144222490,5290,5290,5290,5290,0
|
|
20231208,165200,4144222490,5290,5290,5290,5290,0
|
|
20231208,165100,4144222490,5290,5290,5290,5290,0
|
|
20231208,165000,4144222490,5290,5290,5290,5290,0
|
|
20231208,164900,4144222490,5290,5290,5290,5290,11509
|
|
20231208,164800,4144222490,5290,5290,5290,5290,0
|
|
20231208,164700,4144222490,5290,5290,5290,5290,0
|
|
20231208,164600,4144222490,5290,5290,5290,5290,0
|
|
20231208,164500,4144222490,5290,5290,5290,5290,0
|
|
20231208,164400,4144222490,5290,5290,5290,5290,0
|
|
20231208,164300,4144222490,5290,5290,5290,5290,0
|
|
20231208,164200,4144222490,5290,5290,5290,5290,0
|
|
20231208,164100,4144222490,5290,5290,5290,5290,0
|
|
20231208,164000,4144222490,5290,5290,5290,5290,0
|
|
20231208,163900,4144222490,5290,5290,5290,5290,0
|
|
20231208,163800,4144222490,5290,5290,5290,5290,0
|
|
20231208,163700,4144222490,5290,5290,5290,5290,0
|
|
20231208,163600,4144222490,5290,5290,5290,5290,0
|
|
20231208,163500,4144222490,5290,5290,5290,5290,0
|
|
20231208,163400,4144222490,5290,5290,5290,5290,0
|
|
20231208,163300,4144222490,5290,5290,5290,5290,0
|
|
20231208,163200,4144222490,5290,5290,5290,5290,0
|
|
20231208,163100,4144222490,5290,5290,5290,5290,0
|
|
20231208,163000,4144222490,5290,5290,5290,5290,0
|
|
20231208,162900,4144222490,5290,5290,5290,5290,0
|
|
20231208,162800,4144222490,5290,5290,5290,5290,0
|
|
20231208,162700,4144222490,5290,5290,5290,5290,0
|
|
20231208,162600,4144222490,5290,5290,5290,5290,0
|
|
20231208,162500,4144222490,5290,5290,5290,5290,0
|
|
20231208,162400,4144222490,5290,5290,5290,5290,0
|
|
20231208,162300,4144222490,5290,5290,5290,5290,0
|
|
20231208,162200,4144222490,5290,5290,5290,5290,0
|
|
20231208,162100,4144222490,5290,5290,5290,5290,0
|
|
20231208,162000,4144222490,5290,5290,5290,5290,0
|
|
20231208,161900,4144222490,5290,5290,5290,5290,11509
|
|
20231208,161800,4144222490,5290,5290,5290,5290,0
|
|
20231208,161700,4144222490,5290,5290,5290,5290,0
|
|
20231208,161600,4144222490,5290,5290,5290,5290,0
|
|
20231208,161500,4144222490,5290,5290,5290,5290,0
|
|
20231208,161400,4144222490,5290,5290,5290,5290,0
|
|
20231208,161300,4144222490,5290,5290,5290,5290,0
|
|
20231208,161200,4144222490,5290,5290,5290,5290,0
|
|
20231208,161100,4144222490,5290,5290,5290,5290,0
|
|
20231208,161000,4144222490,5290,5290,5290,5290,0
|
|
20231208,160900,4144222490,5290,5290,5290,5290,0
|
|
20231208,160800,4144222490,5290,5290,5290,5290,0
|
|
20231208,160700,4144222490,5290,5290,5290,5290,0
|
|
20231208,160600,4144222490,5290,5290,5290,5290,0
|
|
20231208,160500,4144222490,5290,5290,5290,5290,0
|
|
20231208,160400,4144222490,5290,5290,5290,5290,0
|
|
20231208,160300,4144222490,5290,5290,5290,5290,0
|
|
20231208,160200,4144222490,5290,5290,5290,5290,0
|
|
20231208,160100,4144222490,5290,5290,5290,5290,0
|
|
20231208,160000,4144222490,5290,5290,5290,5290,0
|
|
20231208,155900,4144222490,5290,5290,5290,5290,0
|
|
20231208,155800,4144222490,5290,5290,5290,5290,0
|
|
20231208,155700,4144222490,5290,5290,5290,5290,0
|
|
20231208,155600,4144222490,5290,5290,5290,5290,0
|
|
20231208,155500,4144222490,5290,5290,5290,5290,0
|
|
20231208,155400,4144222490,5290,5290,5290,5290,0
|
|
20231208,155300,4144222490,5290,5290,5290,5290,0
|
|
20231208,155200,4144222490,5290,5290,5290,5290,0
|
|
20231208,155100,4144222490,5290,5290,5290,5290,0
|
|
20231208,155000,4144222490,5290,5290,5290,5290,0
|
|
20231208,154900,4144222490,5290,5290,5290,5290,11509
|
|
20231208,154800,4144222490,5290,5290,5290,5290,0
|
|
20231208,154700,4144222490,5290,5290,5290,5290,0
|
|
20231208,154600,4144222490,5290,5290,5290,5290,0
|
|
20231208,154500,4144222490,5290,5290,5290,5290,0
|
|
20231208,154400,4144222490,5290,5290,5290,5290,0
|
|
20231208,154300,4144222490,5290,5290,5290,5290,0
|
|
20231208,154200,4144222490,5290,5290,5290,5290,0
|
|
20231208,154100,4144222490,5290,5290,5290,5290,0
|
|
20231208,154000,4144222490,5290,5290,5290,5290,0
|
|
20231208,153900,4144222490,5290,5290,5290,5290,0
|
|
20231208,153800,4144222490,5290,5290,5290,5290,0
|
|
20231208,153700,4144222490,5290,5290,5290,5290,0
|
|
20231208,153600,4144222490,5290,5290,5290,5290,0
|
|
20231208,153500,4144222490,5290,5290,5290,5290,0
|
|
20231208,153400,4144222490,5290,5290,5290,5290,0
|
|
20231208,153300,4144222490,5290,5290,5290,5290,0
|
|
20231208,153200,4144222490,5290,5290,5290,5290,0
|
|
20231208,153100,4144222490,5290,5290,5290,5290,0
|
|
20231208,153000,4144222490,5290,5290,5290,5290,11509
|
|
20231208,152900,4083339880,5290,5290,5290,5290,0
|
|
20231208,152800,4083339880,5290,5290,5290,5290,0
|
|
20231208,152700,4083339880,5290,5290,5290,5290,0
|
|
20231208,152600,4083339880,5290,5290,5290,5290,0
|
|
20231208,152500,4083339880,5290,5290,5290,5290,0
|
|
20231208,152400,4083339880,5290,5290,5290,5290,0
|
|
20231208,152300,4083339880,5290,5290,5290,5290,0
|
|
20231208,152200,4083339880,5290,5290,5290,5290,0
|
|
20231208,152100,4083339880,5290,5290,5290,5290,0
|
|
20231208,152000,4083339880,5290,5290,5290,5290,0
|
|
20231208,151900,4083339880,5290,5300,5300,5290,1949
|
|
20231208,151800,4073029510,5300,5290,5300,5280,1629
|
|
20231208,151700,4064412280,5280,5280,5290,5280,109
|
|
20231208,151600,4063836740,5290,5280,5290,5280,1557
|
|
20231208,151500,4055611890,5280,5270,5280,5270,122
|
|
20231208,151400,4054968930,5280,5270,5280,5270,575
|
|
20231208,151300,4051938640,5280,5270,5280,5270,120
|
|
20231208,151200,4051306220,5270,5280,5280,5260,107
|
|
20231208,151100,4050743280,5280,5280,5280,5260,1622
|
|
20231208,151000,4042204150,5280,5260,5280,5250,3380
|
|
20231208,150900,4024429110,5260,5260,5270,5260,1901
|
|
20231208,150800,4014429840,5270,5270,5270,5270,1
|
|
20231208,150700,4014424570,5270,5260,5270,5260,445
|
|
20231208,150600,4012083850,5260,5270,5270,5260,1753
|
|
20231208,150500,4002861590,5280,5280,5280,5270,3110
|
|
20231208,150400,3986461870,5290,5280,5290,5280,1716
|
|
20231208,150300,3977399350,5290,5280,5290,5270,1215
|
|
20231208,150200,3970984380,5280,5280,5290,5280,2093
|
|
20231208,150100,3959933280,5290,5290,5290,5280,171
|
|
20231208,150000,3959030340,5290,5290,5290,5290,0
|
|
20231208,145900,3959030340,5290,5280,5290,5280,3020
|
|
20231208,145800,3943084680,5280,5270,5280,5270,1957
|
|
20231208,145700,3932771270,5270,5270,5270,5260,1698
|
|
20231208,145600,3923829350,5270,5270,5270,5270,300
|
|
20231208,145500,3922248350,5270,5270,5270,5270,10
|
|
20231208,145400,3922195650,5270,5270,5270,5270,0
|
|
20231208,145300,3922195650,5270,5270,5270,5260,343
|
|
20231208,145200,3920388050,5260,5260,5260,5260,2045
|
|
20231208,145100,3909631350,5260,5250,5260,5220,4457
|
|
20231208,145000,3886301270,5250,5250,5270,5240,1902
|
|
20231208,144900,3876320300,5260,5260,5260,5260,0
|
|
20231208,144800,3876320300,5260,5260,5260,5260,0
|
|
20231208,144700,3876320300,5260,5250,5260,5250,3
|
|
20231208,144600,3876304530,5270,5270,5270,5270,12
|
|
20231208,144500,3876241290,5270,5250,5270,5250,118
|
|
20231208,144400,3875620380,5250,5250,5250,5250,10
|
|
20231208,144300,3875567880,5260,5260,5260,5260,13
|
|
20231208,144200,3875499500,5260,5250,5260,5250,305
|
|
20231208,144100,3873895220,5260,5250,5260,5250,262
|
|
20231208,144000,3872519700,5250,5250,5250,5250,511
|
|
20231208,143900,3869836950,5260,5250,5260,5250,1021
|
|
20231208,143800,3864466680,5250,5260,5260,5250,199
|
|
20231208,143700,3863420060,5260,5230,5260,5230,104
|
|
20231208,143600,3862874160,5260,5260,5260,5260,4
|
|
20231208,143500,3862853120,5220,5250,5250,5220,233
|
|
20231208,143400,3861634720,5260,5270,5270,5260,3040
|
|
20231208,143300,3845634310,5280,5280,5280,5280,56
|
|
20231208,143200,3845338630,5290,5290,5290,5290,5
|
|
20231208,143100,3845312180,5290,5300,5300,5280,1468
|
|
20231208,143000,3837554520,5300,5300,5300,5300,363
|
|
20231208,142900,3835630620,5300,5310,5310,5300,243
|
|
20231208,142800,3834341430,5310,5310,5310,5300,2303
|
|
20231208,142700,3822128890,5310,5290,5310,5290,5019
|
|
20231208,142600,3795564180,5300,5250,5300,5250,6017
|
|
20231208,142500,3763818170,5250,5250,5250,5250,118
|
|
20231208,142400,3763198670,5250,5250,5250,5250,250
|
|
20231208,142300,3761886170,5250,5230,5250,5230,208
|
|
20231208,142200,3760798230,5220,5220,5220,5220,1
|
|
20231208,142100,3760793010,5210,5230,5230,5210,36
|
|
20231208,142000,3760605420,5230,5230,5230,5230,0
|
|
20231208,141900,3760605420,5230,5230,5230,5230,20
|
|
20231208,141800,3760500820,5230,5210,5230,5210,235
|
|
20231208,141700,3759275110,5210,5210,5210,5210,1
|
|
20231208,141600,3759269900,5210,5210,5210,5210,0
|
|
20231208,141500,3759269900,5210,5240,5250,5210,1017
|
|
20231208,141400,3753952550,5250,5240,5250,5240,405
|
|
20231208,141300,3751827830,5240,5200,5240,5200,103
|
|
20231208,141200,3751288150,5240,5230,5240,5200,552
|
|
20231208,141100,3748410130,5240,5220,5240,5220,266
|
|
20231208,141000,3747019110,5220,5220,5220,5220,409
|
|
20231208,140900,3744884130,5220,5210,5220,5210,863
|
|
20231208,140800,3740379280,5220,5190,5220,5190,3
|
|
20231208,140700,3740363650,5220,5180,5220,5180,4
|
|
20231208,140600,3740342850,5220,5210,5220,5180,859
|
|
20231208,140500,3735868170,5230,5210,5230,5210,228
|
|
20231208,140400,3734679820,5220,5220,5220,5220,513
|
|
20231208,140300,3732001960,5230,5230,5230,5230,0
|
|
20231208,140200,3732001960,5230,5220,5230,5220,12
|
|
20231208,140100,3731939250,5230,5230,5230,5210,465
|
|
20231208,140000,3729507980,5240,5220,5240,5220,1759
|
|
20231208,135900,3720324000,5240,5240,5240,5220,4015
|
|
20231208,135800,3699286380,5240,5240,5240,5240,2
|
|
20231208,135700,3699275900,5240,5230,5240,5230,1258
|
|
20231208,135600,3692694740,5230,5200,5230,5200,1512
|
|
20231208,135500,3684815680,5220,5220,5220,5220,0
|
|
20231208,135400,3684815680,5220,5220,5220,5220,0
|
|
20231208,135300,3684815680,5220,5220,5220,5220,0
|
|
20231208,135200,3684815680,5220,5200,5220,5190,214
|
|
20231208,135100,3683703320,5230,5220,5250,5200,8742
|
|
20231208,135000,3637984350,5220,5190,5220,5190,1799
|
|
20231208,134900,3628642240,5190,5210,5210,5190,220
|
|
20231208,134800,3627500240,5210,5180,5220,5180,9430
|
|
20231208,134700,3578357930,5190,5180,5190,5170,602
|
|
20231208,134600,3575245540,5190,5190,5200,5190,124
|
|
20231208,134500,3574601930,5200,5160,5200,5160,13595
|
|
20231208,134400,3504228280,5160,5140,5160,5140,6117
|
|
20231208,134300,3472733550,5130,5130,5130,5130,1000
|
|
20231208,134200,3467603550,5130,5130,5130,5130,302
|
|
20231208,134100,3466054290,5130,5120,5130,5120,12
|
|
20231208,134000,3465992790,5130,5130,5130,5130,1
|
|
20231208,133900,3465987660,5130,5130,5130,5130,0
|
|
20231208,133800,3465987660,5130,5130,5130,5130,50
|
|
20231208,133700,3465731160,5140,5140,5140,5140,0
|
|
20231208,133600,3465731160,5140,5140,5140,5140,2
|
|
20231208,133500,3465720880,5110,5110,5110,5110,619
|
|
20231208,133400,3462557790,5140,5140,5140,5140,0
|
|
20231208,133300,3462557790,5140,5140,5140,5140,0
|
|
20231208,133200,3462557790,5140,5110,5140,5100,202
|
|
20231208,133100,3461525520,5140,5140,5140,5140,18
|
|
20231208,133000,3461433000,5130,5110,5130,5100,3542
|
|
20231208,132900,3443310700,5130,5130,5140,5110,592
|
|
20231208,132800,3440276370,5130,5130,5130,5130,24
|
|
20231208,132700,3440153250,5130,5120,5130,5120,516
|
|
20231208,132600,3437511170,5130,5130,5140,5130,32
|
|
20231208,132500,3437346920,5130,5130,5130,5130,27
|
|
20231208,132400,3437208410,5120,5130,5130,5120,794
|
|
20231208,132300,3433142690,5130,5130,5130,5130,60
|
|
20231208,132200,3432834890,5130,5130,5130,5130,0
|
|
20231208,132100,3432834890,5130,5130,5130,5130,9
|
|
20231208,132000,3432788720,5130,5130,5140,5130,54
|
|
20231208,131900,3432511680,5130,5130,5130,5130,2
|
|
20231208,131800,3432501420,5140,5130,5140,5130,102
|
|
20231208,131700,3431977150,5110,5130,5140,5110,1450
|
|
20231208,131600,3424555480,5130,5110,5130,5110,375
|
|
20231208,131500,3422637170,5130,5100,5130,5100,1425
|
|
20231208,131400,3415368880,5100,5100,5100,5100,0
|
|
20231208,131300,3415368880,5100,5100,5100,5100,2
|
|
20231208,131200,3415358680,5110,5110,5110,5110,13
|
|
20231208,131100,3415292250,5100,5110,5110,5100,24
|
|
20231208,131000,3415169630,5100,5100,5100,5100,2646
|
|
20231208,130900,3401675030,5100,5100,5100,5100,130
|
|
20231208,130800,3401012030,5100,5110,5110,5100,4600
|
|
20231208,130700,3377550100,5120,5110,5120,5110,20
|
|
20231208,130600,3377447800,5130,5110,5130,5110,2061
|
|
20231208,130500,3366916010,5110,5110,5110,5110,132
|
|
20231208,130400,3366241490,5110,5110,5130,5110,1492
|
|
20231208,130300,3358617330,5130,5130,5130,5130,2
|
|
20231208,130200,3358607070,5110,5110,5110,5110,523
|
|
20231208,130100,3355934540,5120,5130,5130,5120,65
|
|
20231208,130000,3355601610,5130,5140,5140,5130,51
|
|
20231208,125900,3355339480,5140,5140,5140,5140,4
|
|
20231208,125800,3355318920,5120,5120,5120,5120,3
|
|
20231208,125700,3355303560,5110,5110,5110,5110,0
|
|
20231208,125600,3355303560,5110,5110,5110,5110,1
|
|
20231208,125500,3355298450,5130,5130,5130,5130,100
|
|
20231208,125400,3354785450,5130,5130,5130,5130,0
|
|
20231208,125300,3354785450,5130,5110,5130,5110,18
|
|
20231208,125200,3354693170,5130,5140,5140,5130,2019
|
|
20231208,125100,3344332610,5150,5120,5150,5110,2226
|
|
20231208,125000,3332953880,5150,5130,5150,5130,214
|
|
20231208,124900,3331856000,5150,5150,5150,5150,0
|
|
20231208,124800,3331856000,5150,5150,5150,5150,2
|
|
20231208,124700,3331845700,5150,5150,5150,5150,0
|
|
20231208,124600,3331845700,5150,5150,5150,5150,2
|
|
20231208,124500,3331835400,5130,5150,5150,5130,59
|
|
20231208,124400,3331531830,5150,5130,5150,5130,123
|
|
20231208,124300,3330900600,5130,5140,5140,5130,200
|
|
20231208,124200,3329874590,5130,5130,5130,5130,1290
|
|
20231208,124100,3323256890,5130,5130,5130,5130,381
|
|
20231208,124000,3321302360,5160,5150,5160,5150,3031
|
|
20231208,123900,3305692680,5150,5150,5150,5150,151
|
|
20231208,123800,3304915030,5150,5160,5160,5140,4381
|
|
20231208,123700,3282395570,5150,5160,5160,5150,370
|
|
20231208,123600,3280490060,5160,5160,5160,5160,89
|
|
20231208,123500,3280030820,5150,5150,5150,5150,196
|
|
20231208,123400,3279021420,5150,5140,5160,5140,2999
|
|
20231208,123300,3263586460,5140,5130,5140,5130,392
|
|
20231208,123200,3261575480,5140,5140,5140,5140,0
|
|
20231208,123100,3261575480,5140,5140,5140,5140,100
|
|
20231208,123000,3261061480,5140,5140,5140,5140,140
|
|
20231208,122900,3260341880,5120,5120,5120,5120,0
|
|
20231208,122800,3260341880,5120,5120,5120,5120,10
|
|
20231208,122700,3260290680,5120,5140,5140,5120,5
|
|
20231208,122600,3260265040,5120,5140,5140,5120,396
|
|
20231208,122500,3258237480,5140,5140,5140,5140,909
|
|
20231208,122400,3253565220,5140,5130,5140,5130,1614
|
|
20231208,122300,3245285360,5130,5120,5130,5120,190
|
|
20231208,122200,3244312540,5120,5120,5120,5120,12
|
|
20231208,122100,3244251100,5120,5110,5120,5110,49
|
|
20231208,122000,3244000610,5120,5120,5120,5120,6
|
|
20231208,121900,3243969890,5110,5110,5110,5110,1034
|
|
20231208,121800,3238686150,5130,5130,5130,5130,1
|
|
20231208,121700,3238681020,5130,5120,5130,5120,146
|
|
20231208,121600,3237933480,5120,5120,5120,5120,30
|
|
20231208,121500,3237779880,5120,5120,5120,5120,2
|
|
20231208,121400,3237769640,5110,5110,5110,5110,0
|
|
20231208,121300,3237769640,5110,5110,5110,5110,165
|
|
20231208,121200,3236926490,5110,5110,5110,5110,631
|
|
20231208,121100,3233702080,5120,5120,5120,5120,10
|
|
20231208,121000,3233650880,5120,5120,5120,5120,10
|
|
20231208,120900,3233599680,5120,5120,5120,5120,509
|
|
20231208,120800,3230993600,5130,5100,5130,5090,4742
|
|
20231208,120700,3206728700,5110,5110,5110,5110,501
|
|
20231208,120600,3204168590,5110,5100,5110,5100,900
|
|
20231208,120500,3199570460,5090,5090,5100,5080,286
|
|
20231208,120400,3198114970,5080,5080,5080,5080,1000
|
|
20231208,120300,3193034970,5110,5080,5110,5080,1112
|
|
20231208,120200,3187385850,5110,5100,5110,5100,1270
|
|
20231208,120100,3180908830,5110,5110,5110,5110,100
|
|
20231208,120000,3180397830,5110,5110,5110,5080,619
|
|
20231208,115900,3177252830,5080,5080,5080,5080,3420
|
|
20231208,115800,3159879230,5080,5070,5080,5060,440
|
|
20231208,115700,3157650360,5070,5070,5070,5070,363
|
|
20231208,115600,3155809950,5070,5070,5070,5070,14721
|
|
20231208,115500,3081174480,5070,5090,5090,5070,25665
|
|
20231208,115400,2950693700,5090,5100,5100,5090,2430
|
|
20231208,115300,2938319830,5100,5100,5100,5100,1100
|
|
20231208,115200,2932709830,5100,5120,5120,5100,4
|
|
20231208,115100,2932689370,5120,5100,5120,5090,3882
|
|
20231208,115000,2912891350,5130,5120,5130,5100,7228
|
|
20231208,114900,2876018970,5130,5130,5130,5130,77
|
|
20231208,114800,2875623960,5110,5110,5110,5110,22
|
|
20231208,114700,2875511540,5110,5110,5110,5110,100
|
|
20231208,114600,2875000540,5110,5130,5130,5110,3
|
|
20231208,114500,2874985170,5110,5130,5130,5110,1165
|
|
20231208,114400,2869019220,5130,5130,5130,5130,200
|
|
20231208,114300,2867993220,5130,5110,5130,5100,1009
|
|
20231208,114200,2862837250,5100,5100,5100,5100,2048
|
|
20231208,114100,2852392450,5110,5110,5110,5110,533
|
|
20231208,114000,2849668820,5110,5110,5110,5110,119
|
|
20231208,113900,2849060730,5110,5110,5110,5110,1
|
|
20231208,113800,2849055620,5130,5100,5130,5100,59
|
|
20231208,113700,2848754160,5100,5110,5110,5100,6000
|
|
20231208,113600,2818153430,5110,5120,5120,5110,5214
|
|
20231208,113500,2791509840,5120,5120,5120,5120,10
|
|
20231208,113400,2791458640,5110,5110,5110,5110,4000
|
|
20231208,113300,2771018640,5120,5120,5120,5120,1290
|
|
20231208,113200,2764413840,5140,5140,5140,5140,1
|
|
20231208,113100,2764408700,5140,5140,5140,5140,68
|
|
20231208,113000,2764059180,5110,5120,5120,5110,1000
|
|
20231208,112900,2758944900,5140,5140,5150,5120,963
|
|
20231208,112800,2753995100,5150,5130,5150,5130,3737
|
|
20231208,112700,2734796600,5130,5130,5130,5130,20
|
|
20231208,112600,2734694000,5130,5130,5130,5130,0
|
|
20231208,112500,2734694000,5130,5130,5130,5130,0
|
|
20231208,112400,2734694000,5130,5130,5130,5130,3
|
|
20231208,112300,2734678610,5130,5130,5130,5130,503
|
|
20231208,112200,2732098220,5130,5130,5130,5130,30
|
|
20231208,112100,2731944320,5130,5120,5130,5110,130
|
|
20231208,112000,2731279940,5120,5120,5130,5120,17
|
|
20231208,111900,2731192890,5110,5110,5110,5110,157
|
|
20231208,111800,2730390620,5130,5110,5130,5110,16
|
|
20231208,111700,2730308660,5120,5120,5120,5120,1825
|
|
20231208,111600,2720964660,5130,5120,5140,5120,2072
|
|
20231208,111500,2710355970,5130,5140,5140,5130,37
|
|
20231208,111400,2710166100,5140,5130,5140,5130,1300
|
|
20231208,111300,2703486930,5130,5130,5130,5130,107
|
|
20231208,111200,2702938020,5140,5140,5140,5140,110
|
|
20231208,111100,2702372620,5140,5140,5140,5140,92
|
|
20231208,111000,2701899740,5140,5140,5140,5140,5
|
|
20231208,110900,2701874040,5120,5140,5140,5120,731
|
|
20231208,110800,2698121320,5140,5140,5140,5140,0
|
|
20231208,110700,2698121320,5140,5130,5140,5110,13
|
|
20231208,110600,2698054690,5110,5140,5140,5110,1023
|
|
20231208,110500,2692816340,5140,5120,5140,5120,265
|
|
20231208,110400,2691457240,5140,5140,5140,5140,20
|
|
20231208,110300,2691354440,5140,5140,5140,5140,253
|
|
20231208,110200,2690054020,5140,5120,5140,5120,220
|
|
20231208,110100,2688927220,5140,5130,5140,5120,1103
|
|
20231208,110000,2683268150,5130,5140,5140,5120,2691
|
|
20231208,105900,2669485470,5140,5150,5150,5140,243
|
|
20231208,105800,2668236220,5150,5140,5150,5140,2704
|
|
20231208,105700,2654319430,5140,5140,5140,5140,2
|
|
20231208,105600,2654309150,5130,5140,5150,5130,210
|
|
20231208,105500,2653230730,5140,5110,5140,5110,2376
|
|
20231208,105400,2641049470,5120,5110,5120,5110,1002
|
|
20231208,105300,2635919250,5110,5110,5110,5110,0
|
|
20231208,105200,2635919250,5110,5110,5110,5110,3
|
|
20231208,105100,2635903920,5100,5110,5110,5100,4967
|
|
20231208,105000,2610567020,5130,5110,5130,5110,1131
|
|
20231208,104900,2604786290,5120,5120,5120,5120,5
|
|
20231208,104800,2604760690,5120,5120,5120,5120,6
|
|
20231208,104700,2604729970,5100,5100,5110,5100,1524
|
|
20231208,104600,2596957020,5110,5130,5130,5090,5012
|
|
20231208,104500,2571443660,5100,5120,5120,5100,9918
|
|
20231208,104400,2520843140,5140,5120,5140,5110,10214
|
|
20231208,104300,2468613120,5130,5140,5140,5130,2
|
|
20231208,104200,2468602850,5140,5120,5140,5120,645
|
|
20231208,104100,2465300410,5120,5130,5140,5120,4143
|
|
20231208,104000,2444086900,5130,5130,5130,5120,13
|
|
20231208,103900,2444020220,5130,5140,5140,5130,2191
|
|
20231208,103800,2432780300,5140,5140,5140,5130,1555
|
|
20231208,103700,2424800560,5140,5140,5150,5140,1081
|
|
20231208,103600,2419244200,5130,5140,5140,5130,2032
|
|
20231208,103500,2408819420,5140,5150,5150,5140,449
|
|
20231208,103400,2406510460,5140,5160,5160,5140,999
|
|
20231208,103300,2401371280,5150,5150,5180,5140,1608
|
|
20231208,103200,2393092090,5150,5130,5150,5110,1322
|
|
20231208,103100,2386315980,5130,5120,5130,5120,1694
|
|
20231208,103000,2377628810,5120,5100,5120,5100,2550
|
|
20231208,102900,2364573810,5120,5110,5120,5100,1194
|
|
20231208,102800,2358484270,5120,5120,5120,5120,35
|
|
20231208,102700,2358305070,5120,5120,5130,5120,257
|
|
20231208,102600,2356989210,5110,5100,5110,5100,1179
|
|
20231208,102500,2350975250,5100,5100,5110,5100,2320
|
|
20231208,102400,2339142250,5100,5100,5100,5100,2000
|
|
20231208,102300,2328942250,5100,5110,5110,5100,198
|
|
20231208,102200,2327932440,5100,5110,5110,5100,3831
|
|
20231208,102100,2308390140,5120,5120,5120,5120,20
|
|
20231208,102000,2308287740,5130,5130,5130,5130,3
|
|
20231208,101900,2308272350,5120,5130,5130,5110,782
|
|
20231208,101800,2304270610,5130,5130,5130,5130,11
|
|
20231208,101700,2304214180,5130,5110,5130,5110,36
|
|
20231208,101600,2304029610,5110,5110,5110,5110,70
|
|
20231208,101500,2303671910,5110,5120,5120,5110,1128
|
|
20231208,101400,2297899310,5120,5100,5120,5100,579
|
|
20231208,101300,2294934990,5100,5110,5110,5080,4257
|
|
20231208,101200,2273252550,5110,5120,5120,5100,1324
|
|
20231208,101100,2266488530,5100,5100,5100,5100,1002
|
|
20231208,101000,2261378330,5100,5100,5110,5090,5551
|
|
20231208,100900,2233072670,5100,5130,5130,5090,13387
|
|
20231208,100800,2164731750,5130,5150,5150,5130,1558
|
|
20231208,100700,2156737210,5140,5150,5150,5130,4982
|
|
20231208,100600,2131157670,5140,5150,5150,5140,385
|
|
20231208,100500,2129178260,5170,5170,5170,5170,100
|
|
20231208,100400,2128661260,5140,5140,5140,5140,0
|
|
20231208,100300,2128661260,5140,5170,5170,5140,5797
|
|
20231208,100200,2098716180,5160,5170,5170,5160,13654
|
|
20231208,100100,2028252960,5160,5190,5190,5140,1955
|
|
20231208,100000,2018170140,5160,5170,5220,5140,2999
|
|
20231208,095900,2002722560,5170,5150,5170,5150,54
|
|
20231208,095800,2002443910,5140,5140,5140,5130,477
|
|
20231208,095700,1999992150,5130,5140,5140,5130,2204
|
|
20231208,095600,1988684610,5140,5170,5170,5140,7668
|
|
20231208,095500,1949230610,5170,5150,5170,5150,10
|
|
20231208,095400,1949179070,5140,5160,5160,5140,3684
|
|
20231208,095300,1930210270,5170,5170,5170,5170,3
|
|
20231208,095200,1930194760,5150,5170,5170,5150,3147
|
|
20231208,095100,1913984270,5150,5190,5190,5150,4998
|
|
20231208,095000,1888174980,5180,5190,5190,5180,221
|
|
20231208,094900,1887029000,5190,5180,5190,5170,139
|
|
20231208,094800,1886308970,5190,5180,5190,5170,2002
|
|
20231208,094700,1875940590,5190,5220,5220,5190,13070
|
|
20231208,094600,1807909290,5230,5250,5250,5230,3089
|
|
20231208,094500,1791744590,5260,5280,5280,5230,4122
|
|
20231208,094400,1770155360,5260,5260,5280,5260,1102
|
|
20231208,094300,1764358800,5280,5270,5280,5260,453
|
|
20231208,094200,1761973210,5270,5270,5270,5270,300
|
|
20231208,094100,1760392210,5270,5250,5270,5240,1661
|
|
20231208,094000,1751658430,5270,5270,5270,5260,306
|
|
20231208,093900,1750048810,5250,5250,5270,5250,453
|
|
20231208,093800,1747668460,5270,5270,5270,5250,560
|
|
20231208,093700,1744722370,5270,5250,5280,5250,255
|
|
20231208,093600,1743379550,5280,5250,5280,5240,1126
|
|
20231208,093500,1737474520,5280,5280,5280,5280,1053
|
|
20231208,093400,1731914680,5290,5230,5290,5230,3763
|
|
20231208,093300,1712059640,5230,5230,5230,5220,617
|
|
20231208,093200,1708835240,5230,5250,5250,5230,3066
|
|
20231208,093100,1692765410,5250,5260,5280,5250,2783
|
|
20231208,093000,1678127070,5250,5240,5250,5240,1458
|
|
20231208,092900,1670474760,5230,5210,5240,5210,1449
|
|
20231208,092800,1662903470,5210,5210,5220,5210,1677
|
|
20231208,092700,1654156300,5210,5210,5210,5210,1070
|
|
20231208,092600,1648581600,5210,5220,5220,5200,2619
|
|
20231208,092500,1634944650,5220,5210,5220,5210,207
|
|
20231208,092400,1633866160,5210,5230,5230,5190,3612
|
|
20231208,092300,1615067200,5230,5200,5230,5200,2668
|
|
20231208,092200,1601138530,5200,5200,5210,5190,2248
|
|
20231208,092100,1589451170,5190,5150,5210,5150,6365
|
|
20231208,092000,1556448030,5150,5130,5160,5130,1528
|
|
20231208,091900,1548603390,5120,5200,5200,5120,13155
|
|
20231208,091800,1480726180,5200,5250,5250,5200,7137
|
|
20231208,091700,1443515740,5250,5250,5300,5230,11700
|
|
20231208,091600,1381785090,5250,5230,5280,5230,3314
|
|
20231208,091500,1364404530,5240,5230,5240,5200,6821
|
|
20231208,091400,1328811130,5240,5230,5240,5210,7935
|
|
20231208,091300,1287378900,5230,5240,5250,5230,2167
|
|
20231208,091200,1276012520,5250,5260,5280,5250,4393
|
|
20231208,091100,1252892980,5260,5280,5290,5230,7144
|
|
20231208,091000,1215314460,5290,5350,5350,5290,4700
|
|
20231208,090900,1190322430,5350,5300,5360,5280,4991
|
|
20231208,090800,1163753990,5290,5250,5310,5250,5285
|
|
20231208,090700,1135840690,5250,5150,5310,5130,23644
|
|
20231208,090600,1011958350,5150,5220,5220,5120,21080
|
|
20231208,090500,902843150,5230,5140,5250,5140,17976
|
|
20231208,090400,809456520,5140,5130,5160,5040,65770
|
|
20231208,090300,474353180,5070,5070,5070,5070,0
|
|
20231208,090200,474353180,5070,5070,5070,5070,0
|
|
20231208,090100,474353180,5070,5430,5430,5070,38862
|
|
20231208,090000,270406210,5430,5630,5630,5260,48599
|