677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,201400,315691350,5070,5070,5070,5070,2666
|
|
20240213,201300,315691350,5070,5070,5070,5070,0
|
|
20240213,201200,315691350,5070,5070,5070,5070,0
|
|
20240213,201100,315691350,5070,5070,5070,5070,0
|
|
20240213,201000,315691350,5070,5070,5070,5070,0
|
|
20240213,200900,315691350,5070,5070,5070,5070,0
|
|
20240213,200800,315691350,5070,5070,5070,5070,0
|
|
20240213,200700,315691350,5070,5070,5070,5070,0
|
|
20240213,200600,315691350,5070,5070,5070,5070,0
|
|
20240213,200500,315691350,5070,5070,5070,5070,0
|
|
20240213,200400,315691350,5070,5070,5070,5070,0
|
|
20240213,200300,315691350,5070,5070,5070,5070,0
|
|
20240213,200200,315691350,5070,5070,5070,5070,0
|
|
20240213,200100,315691350,5070,5070,5070,5070,0
|
|
20240213,200000,315691350,5070,5070,5070,5070,0
|
|
20240213,195900,315691350,5070,5070,5070,5070,0
|
|
20240213,195800,315691350,5070,5070,5070,5070,0
|
|
20240213,195700,315691350,5070,5070,5070,5070,0
|
|
20240213,195600,315691350,5070,5070,5070,5070,0
|
|
20240213,195500,315691350,5070,5070,5070,5070,0
|
|
20240213,195400,315691350,5070,5070,5070,5070,0
|
|
20240213,195300,315691350,5070,5070,5070,5070,0
|
|
20240213,195200,315691350,5070,5070,5070,5070,0
|
|
20240213,195100,315691350,5070,5070,5070,5070,0
|
|
20240213,195000,315691350,5070,5070,5070,5070,0
|
|
20240213,194900,315691350,5070,5070,5070,5070,0
|
|
20240213,194800,315691350,5070,5070,5070,5070,0
|
|
20240213,194700,315691350,5070,5070,5070,5070,0
|
|
20240213,194600,315691350,5070,5070,5070,5070,0
|
|
20240213,194500,315691350,5070,5070,5070,5070,0
|
|
20240213,194400,315691350,5070,5070,5070,5070,2666
|
|
20240213,194300,315691350,5070,5070,5070,5070,0
|
|
20240213,194200,315691350,5070,5070,5070,5070,0
|
|
20240213,194100,315691350,5070,5070,5070,5070,0
|
|
20240213,194000,315691350,5070,5070,5070,5070,0
|
|
20240213,193900,315691350,5070,5070,5070,5070,0
|
|
20240213,193800,315691350,5070,5070,5070,5070,0
|
|
20240213,193700,315691350,5070,5070,5070,5070,0
|
|
20240213,193600,315691350,5070,5070,5070,5070,0
|
|
20240213,193500,315691350,5070,5070,5070,5070,0
|
|
20240213,193400,315691350,5070,5070,5070,5070,0
|
|
20240213,193300,315691350,5070,5070,5070,5070,0
|
|
20240213,193200,315691350,5070,5070,5070,5070,0
|
|
20240213,193100,315691350,5070,5070,5070,5070,0
|
|
20240213,193000,315691350,5070,5070,5070,5070,0
|
|
20240213,192900,315691350,5070,5070,5070,5070,0
|
|
20240213,192800,315691350,5070,5070,5070,5070,0
|
|
20240213,192700,315691350,5070,5070,5070,5070,0
|
|
20240213,192600,315691350,5070,5070,5070,5070,0
|
|
20240213,192500,315691350,5070,5070,5070,5070,0
|
|
20240213,192400,315691350,5070,5070,5070,5070,0
|
|
20240213,192300,315691350,5070,5070,5070,5070,0
|
|
20240213,192200,315691350,5070,5070,5070,5070,0
|
|
20240213,192100,315691350,5070,5070,5070,5070,0
|
|
20240213,192000,315691350,5070,5070,5070,5070,0
|
|
20240213,191900,315691350,5070,5070,5070,5070,0
|
|
20240213,191800,315691350,5070,5070,5070,5070,0
|
|
20240213,191700,315691350,5070,5070,5070,5070,0
|
|
20240213,191600,315691350,5070,5070,5070,5070,0
|
|
20240213,191500,315691350,5070,5070,5070,5070,0
|
|
20240213,191400,315691350,5070,5070,5070,5070,2666
|
|
20240213,191300,315691350,5070,5070,5070,5070,0
|
|
20240213,191200,315691350,5070,5070,5070,5070,0
|
|
20240213,191100,315691350,5070,5070,5070,5070,0
|
|
20240213,191000,315691350,5070,5070,5070,5070,0
|
|
20240213,190900,315691350,5070,5070,5070,5070,0
|
|
20240213,190800,315691350,5070,5070,5070,5070,0
|
|
20240213,190700,315691350,5070,5070,5070,5070,0
|
|
20240213,190600,315691350,5070,5070,5070,5070,0
|
|
20240213,190500,315691350,5070,5070,5070,5070,0
|
|
20240213,190400,315691350,5070,5070,5070,5070,0
|
|
20240213,190300,315691350,5070,5070,5070,5070,0
|
|
20240213,190200,315691350,5070,5070,5070,5070,0
|
|
20240213,190100,315691350,5070,5070,5070,5070,0
|
|
20240213,190000,315691350,5070,5070,5070,5070,0
|
|
20240213,185900,315691350,5070,5070,5070,5070,0
|
|
20240213,185800,315691350,5070,5070,5070,5070,0
|
|
20240213,185700,315691350,5070,5070,5070,5070,0
|
|
20240213,185600,315691350,5070,5070,5070,5070,0
|
|
20240213,185500,315691350,5070,5070,5070,5070,0
|
|
20240213,185400,315691350,5070,5070,5070,5070,0
|
|
20240213,185300,315691350,5070,5070,5070,5070,0
|
|
20240213,185200,315691350,5070,5070,5070,5070,0
|
|
20240213,185100,315691350,5070,5070,5070,5070,0
|
|
20240213,185000,315691350,5070,5070,5070,5070,0
|
|
20240213,184900,315691350,5070,5070,5070,5070,0
|
|
20240213,184800,315691350,5070,5070,5070,5070,0
|
|
20240213,184700,315691350,5070,5070,5070,5070,0
|
|
20240213,184600,315691350,5070,5070,5070,5070,0
|
|
20240213,184500,315691350,5070,5070,5070,5070,0
|
|
20240213,184400,315691350,5070,5070,5070,5070,2666
|
|
20240213,184300,315691350,5070,5070,5070,5070,0
|
|
20240213,184200,315691350,5070,5070,5070,5070,0
|
|
20240213,184100,315691350,5070,5070,5070,5070,0
|
|
20240213,184000,315691350,5070,5070,5070,5070,0
|
|
20240213,183900,315691350,5070,5070,5070,5070,0
|
|
20240213,183800,315691350,5070,5070,5070,5070,0
|
|
20240213,183700,315691350,5070,5070,5070,5070,0
|
|
20240213,183600,315691350,5070,5070,5070,5070,0
|
|
20240213,183500,315691350,5070,5070,5070,5070,0
|
|
20240213,183400,315691350,5070,5070,5070,5070,0
|
|
20240213,183300,315691350,5070,5070,5070,5070,0
|
|
20240213,183200,315691350,5070,5070,5070,5070,0
|
|
20240213,183100,315691350,5070,5070,5070,5070,0
|
|
20240213,183000,315691350,5070,5070,5070,5070,0
|
|
20240213,182900,315691350,5070,5070,5070,5070,0
|
|
20240213,182800,315691350,5070,5070,5070,5070,0
|
|
20240213,182700,315691350,5070,5070,5070,5070,0
|
|
20240213,182600,315691350,5070,5070,5070,5070,0
|
|
20240213,182500,315691350,5070,5070,5070,5070,0
|
|
20240213,182400,315691350,5070,5070,5070,5070,0
|
|
20240213,182300,315691350,5070,5070,5070,5070,0
|
|
20240213,182200,315691350,5070,5070,5070,5070,0
|
|
20240213,182100,315691350,5070,5070,5070,5070,0
|
|
20240213,182000,315691350,5070,5070,5070,5070,0
|
|
20240213,181900,315691350,5070,5070,5070,5070,0
|
|
20240213,181800,315691350,5070,5070,5070,5070,0
|
|
20240213,181700,315691350,5070,5070,5070,5070,0
|
|
20240213,181600,315691350,5070,5070,5070,5070,0
|
|
20240213,181500,315691350,5070,5070,5070,5070,0
|
|
20240213,181400,315691350,5070,5070,5070,5070,2666
|
|
20240213,181300,315691350,5070,5070,5070,5070,0
|
|
20240213,181200,315691350,5070,5070,5070,5070,0
|
|
20240213,181100,315691350,5070,5070,5070,5070,0
|
|
20240213,181000,315691350,5070,5070,5070,5070,0
|
|
20240213,180900,315691350,5070,5070,5070,5070,0
|
|
20240213,180800,315691350,5070,5070,5070,5070,0
|
|
20240213,180700,315691350,5070,5070,5070,5070,0
|
|
20240213,180600,315691350,5070,5070,5070,5070,0
|
|
20240213,180500,315691350,5070,5070,5070,5070,0
|
|
20240213,180400,315691350,5070,5070,5070,5070,0
|
|
20240213,180300,315691350,5070,5070,5070,5070,0
|
|
20240213,180200,315691350,5070,5070,5070,5070,0
|
|
20240213,180100,315691350,5070,5070,5070,5070,0
|
|
20240213,180000,315691350,5070,5070,5070,5070,0
|
|
20240213,175900,315691350,5070,5070,5070,5070,0
|
|
20240213,175800,315691350,5070,5070,5070,5070,0
|
|
20240213,175700,315691350,5070,5070,5070,5070,0
|
|
20240213,175600,315691350,5070,5070,5070,5070,0
|
|
20240213,175500,315691350,5070,5070,5070,5070,0
|
|
20240213,175400,315691350,5070,5070,5070,5070,0
|
|
20240213,175300,315691350,5070,5070,5070,5070,0
|
|
20240213,175200,315691350,5070,5070,5070,5070,0
|
|
20240213,175100,315691350,5070,5070,5070,5070,0
|
|
20240213,175000,315691350,5070,5070,5070,5070,0
|
|
20240213,174900,315691350,5070,5070,5070,5070,0
|
|
20240213,174800,315691350,5070,5070,5070,5070,0
|
|
20240213,174700,315691350,5070,5070,5070,5070,0
|
|
20240213,174600,315691350,5070,5070,5070,5070,0
|
|
20240213,174500,315691350,5070,5070,5070,5070,0
|
|
20240213,174400,315691350,5070,5070,5070,5070,2666
|
|
20240213,174300,315691350,5070,5070,5070,5070,0
|
|
20240213,174200,315691350,5070,5070,5070,5070,0
|
|
20240213,174100,315691350,5070,5070,5070,5070,0
|
|
20240213,174000,315691350,5070,5070,5070,5070,0
|
|
20240213,173900,315691350,5070,5070,5070,5070,0
|
|
20240213,173800,315691350,5070,5070,5070,5070,0
|
|
20240213,173700,315691350,5070,5070,5070,5070,0
|
|
20240213,173600,315691350,5070,5070,5070,5070,0
|
|
20240213,173500,315691350,5070,5070,5070,5070,0
|
|
20240213,173400,315691350,5070,5070,5070,5070,0
|
|
20240213,173300,315691350,5070,5070,5070,5070,0
|
|
20240213,173200,315691350,5070,5070,5070,5070,0
|
|
20240213,173100,315691350,5070,5070,5070,5070,0
|
|
20240213,173000,315691350,5070,5070,5070,5070,0
|
|
20240213,172900,315691350,5070,5070,5070,5070,0
|
|
20240213,172800,315691350,5070,5070,5070,5070,0
|
|
20240213,172700,315691350,5070,5070,5070,5070,0
|
|
20240213,172600,315691350,5070,5070,5070,5070,0
|
|
20240213,172500,315691350,5070,5070,5070,5070,0
|
|
20240213,172400,315691350,5070,5070,5070,5070,0
|
|
20240213,172300,315691350,5070,5070,5070,5070,0
|
|
20240213,172200,315691350,5070,5070,5070,5070,0
|
|
20240213,172100,315691350,5070,5070,5070,5070,0
|
|
20240213,172000,315691350,5070,5070,5070,5070,0
|
|
20240213,171900,315691350,5070,5070,5070,5070,0
|
|
20240213,171800,315691350,5070,5070,5070,5070,0
|
|
20240213,171700,315691350,5070,5070,5070,5070,0
|
|
20240213,171600,315691350,5070,5070,5070,5070,0
|
|
20240213,171500,315691350,5070,5070,5070,5070,0
|
|
20240213,171400,315691350,5070,5070,5070,5070,2666
|
|
20240213,171300,315691350,5070,5070,5070,5070,0
|
|
20240213,171200,315691350,5070,5070,5070,5070,0
|
|
20240213,171100,315691350,5070,5070,5070,5070,0
|
|
20240213,171000,315691350,5070,5070,5070,5070,0
|
|
20240213,170900,315691350,5070,5070,5070,5070,0
|
|
20240213,170800,315691350,5070,5070,5070,5070,0
|
|
20240213,170700,315691350,5070,5070,5070,5070,0
|
|
20240213,170600,315691350,5070,5070,5070,5070,0
|
|
20240213,170500,315691350,5070,5070,5070,5070,0
|
|
20240213,170400,315691350,5070,5070,5070,5070,0
|
|
20240213,170300,315691350,5070,5070,5070,5070,0
|
|
20240213,170200,315691350,5070,5070,5070,5070,0
|
|
20240213,170100,315691350,5070,5070,5070,5070,0
|
|
20240213,170000,315691350,5070,5070,5070,5070,0
|
|
20240213,165900,315691350,5070,5070,5070,5070,0
|
|
20240213,165800,315691350,5070,5070,5070,5070,0
|
|
20240213,165700,315691350,5070,5070,5070,5070,0
|
|
20240213,165600,315691350,5070,5070,5070,5070,0
|
|
20240213,165500,315691350,5070,5070,5070,5070,0
|
|
20240213,165400,315691350,5070,5070,5070,5070,0
|
|
20240213,165300,315691350,5070,5070,5070,5070,0
|
|
20240213,165200,315691350,5070,5070,5070,5070,0
|
|
20240213,165100,315691350,5070,5070,5070,5070,0
|
|
20240213,165000,315691350,5070,5070,5070,5070,0
|
|
20240213,164900,315691350,5070,5070,5070,5070,0
|
|
20240213,164800,315691350,5070,5070,5070,5070,0
|
|
20240213,164700,315691350,5070,5070,5070,5070,0
|
|
20240213,164600,315691350,5070,5070,5070,5070,0
|
|
20240213,164500,315691350,5070,5070,5070,5070,0
|
|
20240213,164400,315691350,5070,5070,5070,5070,2666
|
|
20240213,164300,315691350,5070,5070,5070,5070,0
|
|
20240213,164200,315691350,5070,5070,5070,5070,0
|
|
20240213,164100,315691350,5070,5070,5070,5070,0
|
|
20240213,164000,315691350,5070,5070,5070,5070,0
|
|
20240213,163900,315691350,5070,5070,5070,5070,0
|
|
20240213,163800,315691350,5070,5070,5070,5070,0
|
|
20240213,163700,315691350,5070,5070,5070,5070,0
|
|
20240213,163600,315691350,5070,5070,5070,5070,0
|
|
20240213,163500,315691350,5070,5070,5070,5070,0
|
|
20240213,163400,315691350,5070,5070,5070,5070,0
|
|
20240213,163300,315691350,5070,5070,5070,5070,0
|
|
20240213,163200,315691350,5070,5070,5070,5070,0
|
|
20240213,163100,315691350,5070,5070,5070,5070,0
|
|
20240213,163000,315691350,5070,5070,5070,5070,0
|
|
20240213,162900,315691350,5070,5070,5070,5070,0
|
|
20240213,162800,315691350,5070,5070,5070,5070,0
|
|
20240213,162700,315691350,5070,5070,5070,5070,0
|
|
20240213,162600,315691350,5070,5070,5070,5070,0
|
|
20240213,162500,315691350,5070,5070,5070,5070,0
|
|
20240213,162400,315691350,5070,5070,5070,5070,0
|
|
20240213,162300,315691350,5070,5070,5070,5070,0
|
|
20240213,162200,315691350,5070,5070,5070,5070,0
|
|
20240213,162100,315691350,5070,5070,5070,5070,0
|
|
20240213,162000,315691350,5070,5070,5070,5070,0
|
|
20240213,161900,315691350,5070,5070,5070,5070,0
|
|
20240213,161800,315691350,5070,5070,5070,5070,0
|
|
20240213,161700,315691350,5070,5070,5070,5070,0
|
|
20240213,161600,315691350,5070,5070,5070,5070,0
|
|
20240213,161500,315691350,5070,5070,5070,5070,0
|
|
20240213,161400,315691350,5070,5070,5070,5070,2666
|
|
20240213,161300,315691350,5070,5070,5070,5070,0
|
|
20240213,161200,315691350,5070,5070,5070,5070,0
|
|
20240213,161100,315691350,5070,5070,5070,5070,0
|
|
20240213,161000,315691350,5070,5070,5070,5070,0
|
|
20240213,160900,315691350,5070,5070,5070,5070,0
|
|
20240213,160800,315691350,5070,5070,5070,5070,0
|
|
20240213,160700,315691350,5070,5070,5070,5070,0
|
|
20240213,160600,315691350,5070,5070,5070,5070,0
|
|
20240213,160500,315691350,5070,5070,5070,5070,0
|
|
20240213,160400,315691350,5070,5070,5070,5070,0
|
|
20240213,160300,315691350,5070,5070,5070,5070,0
|
|
20240213,160200,315691350,5070,5070,5070,5070,0
|
|
20240213,160100,315691350,5070,5070,5070,5070,0
|
|
20240213,160000,315691350,5070,5070,5070,5070,0
|
|
20240213,155900,315691350,5070,5070,5070,5070,0
|
|
20240213,155800,315691350,5070,5070,5070,5070,0
|
|
20240213,155700,315691350,5070,5070,5070,5070,0
|
|
20240213,155600,315691350,5070,5070,5070,5070,0
|
|
20240213,155500,315691350,5070,5070,5070,5070,0
|
|
20240213,155400,315691350,5070,5070,5070,5070,0
|
|
20240213,155300,315691350,5070,5070,5070,5070,0
|
|
20240213,155200,315691350,5070,5070,5070,5070,0
|
|
20240213,155100,315691350,5070,5070,5070,5070,0
|
|
20240213,155000,315691350,5070,5070,5070,5070,0
|
|
20240213,154900,315691350,5070,5070,5070,5070,0
|
|
20240213,154800,315691350,5070,5070,5070,5070,0
|
|
20240213,154700,315691350,5070,5070,5070,5070,0
|
|
20240213,154600,315691350,5070,5070,5070,5070,0
|
|
20240213,154500,315691350,5070,5070,5070,5070,0
|
|
20240213,154400,315691350,5070,5070,5070,5070,2666
|
|
20240213,154300,315691350,5070,5070,5070,5070,0
|
|
20240213,154200,315691350,5070,5070,5070,5070,0
|
|
20240213,154100,315691350,5070,5070,5070,5070,0
|
|
20240213,154000,315691350,5070,5070,5070,5070,0
|
|
20240213,153900,315691350,5070,5070,5070,5070,0
|
|
20240213,153800,315691350,5070,5070,5070,5070,0
|
|
20240213,153700,315691350,5070,5070,5070,5070,0
|
|
20240213,153600,315691350,5070,5070,5070,5070,0
|
|
20240213,153500,315691350,5070,5070,5070,5070,0
|
|
20240213,153400,315691350,5070,5070,5070,5070,0
|
|
20240213,153300,315691350,5070,5070,5070,5070,0
|
|
20240213,153200,315691350,5070,5070,5070,5070,0
|
|
20240213,153100,315691350,5070,5070,5070,5070,0
|
|
20240213,153000,315691350,5070,5070,5070,5070,2666
|
|
20240213,152900,302174730,5070,5070,5070,5070,0
|
|
20240213,152800,302174730,5070,5070,5070,5070,0
|
|
20240213,152700,302174730,5070,5070,5070,5070,0
|
|
20240213,152600,302174730,5070,5070,5070,5070,0
|
|
20240213,152500,302174730,5070,5070,5070,5070,0
|
|
20240213,152400,302174730,5070,5070,5070,5070,0
|
|
20240213,152300,302174730,5070,5070,5070,5070,0
|
|
20240213,152200,302174730,5070,5070,5070,5070,0
|
|
20240213,152100,302174730,5070,5070,5070,5070,0
|
|
20240213,152000,302174730,5070,5070,5070,5070,0
|
|
20240213,151900,302174730,5070,5060,5070,5060,69
|
|
20240213,151800,301825360,5060,5060,5070,5060,231
|
|
20240213,151700,300656350,5060,5060,5060,5060,0
|
|
20240213,151600,300656350,5060,5060,5060,5060,7
|
|
20240213,151500,300620930,5060,5070,5070,5060,176
|
|
20240213,151400,299728970,5060,5060,5060,5060,200
|
|
20240213,151300,298716970,5060,5060,5060,5060,0
|
|
20240213,151200,298716970,5060,5060,5060,5060,73
|
|
20240213,151100,298347590,5070,5060,5070,5060,32
|
|
20240213,151000,298185470,5070,5070,5070,5070,1
|
|
20240213,150900,298180400,5060,5060,5060,5060,0
|
|
20240213,150800,298180400,5060,5070,5070,5060,101
|
|
20240213,150700,297668340,5070,5070,5070,5070,100
|
|
20240213,150600,297161340,5070,5070,5070,5060,142
|
|
20240213,150500,296441810,5070,5070,5070,5070,50
|
|
20240213,150400,296188310,5060,5060,5060,5060,50
|
|
20240213,150300,295935310,5060,5070,5070,5060,506
|
|
20240213,150200,293374890,5060,5060,5060,5060,0
|
|
20240213,150100,293374890,5060,5060,5060,5060,127
|
|
20240213,150000,292732270,5060,5060,5060,5060,169
|
|
20240213,145900,291877130,5070,5070,5070,5070,0
|
|
20240213,145800,291877130,5070,5070,5070,5070,0
|
|
20240213,145700,291877130,5070,5070,5070,5070,0
|
|
20240213,145600,291877130,5070,5070,5070,5070,0
|
|
20240213,145500,291877130,5070,5070,5070,5070,0
|
|
20240213,145400,291877130,5070,5070,5070,5070,0
|
|
20240213,145300,291877130,5070,5070,5070,5070,269
|
|
20240213,145200,290513300,5070,5070,5070,5070,500
|
|
20240213,145100,287978300,5070,5070,5070,5070,30
|
|
20240213,145000,287826200,5070,5070,5070,5070,40
|
|
20240213,144900,287623400,5060,5060,5060,5060,0
|
|
20240213,144800,287623400,5060,5060,5060,5060,93
|
|
20240213,144700,287152820,5070,5070,5070,5070,600
|
|
20240213,144600,284110820,5060,5060,5060,5060,5
|
|
20240213,144500,284085520,5060,5060,5060,5060,65
|
|
20240213,144400,283756620,5070,5070,5070,5070,0
|
|
20240213,144300,283756620,5070,5070,5070,5070,0
|
|
20240213,144200,283756620,5070,5070,5070,5070,0
|
|
20240213,144100,283756620,5070,5070,5070,5070,0
|
|
20240213,144000,283756620,5070,5070,5070,5070,90
|
|
20240213,143900,283300320,5070,5070,5070,5070,10
|
|
20240213,143800,283249620,5060,5060,5060,5060,0
|
|
20240213,143700,283249620,5060,5070,5070,5060,289
|
|
20240213,143600,281785270,5070,5070,5070,5070,1
|
|
20240213,143500,281780200,5070,5070,5070,5070,297
|
|
20240213,143400,280274410,5070,5070,5070,5070,0
|
|
20240213,143300,280274410,5070,5070,5070,5070,0
|
|
20240213,143200,280274410,5070,5070,5070,5070,0
|
|
20240213,143100,280274410,5070,5070,5070,5070,0
|
|
20240213,143000,280274410,5070,5070,5070,5070,0
|
|
20240213,142900,280274410,5070,5070,5070,5070,0
|
|
20240213,142800,280274410,5070,5070,5070,5070,20
|
|
20240213,142700,280173010,5070,5070,5070,5070,0
|
|
20240213,142600,280173010,5070,5070,5070,5070,1
|
|
20240213,142500,280167940,5070,5070,5070,5070,0
|
|
20240213,142400,280167940,5070,5070,5070,5070,0
|
|
20240213,142300,280167940,5070,5070,5070,5070,0
|
|
20240213,142200,280167940,5070,5070,5070,5070,50
|
|
20240213,142100,279914440,5060,5060,5060,5060,0
|
|
20240213,142000,279914440,5060,5060,5060,5060,815
|
|
20240213,141900,275790540,5060,5060,5060,5060,0
|
|
20240213,141800,275790540,5060,5060,5060,5060,0
|
|
20240213,141700,275790540,5060,5060,5060,5060,197
|
|
20240213,141600,274793720,5050,5050,5050,5050,0
|
|
20240213,141500,274793720,5050,5060,5060,5050,2747
|
|
20240213,141400,260916370,5070,5070,5070,5070,0
|
|
20240213,141300,260916370,5070,5070,5070,5070,0
|
|
20240213,141200,260916370,5070,5060,5070,5060,94
|
|
20240213,141100,260440630,5060,5060,5060,5060,416
|
|
20240213,141000,258335670,5060,5060,5060,5060,12
|
|
20240213,140900,258274950,5060,5060,5060,5060,499
|
|
20240213,140800,255750010,5060,5060,5060,5060,1
|
|
20240213,140700,255744950,5060,5060,5060,5060,10
|
|
20240213,140600,255694350,5050,5060,5060,5050,635
|
|
20240213,140500,252481600,5050,5050,5050,5050,0
|
|
20240213,140400,252481600,5050,5050,5050,5050,0
|
|
20240213,140300,252481600,5050,5050,5050,5050,0
|
|
20240213,140200,252481600,5050,5050,5050,5050,0
|
|
20240213,140100,252481600,5050,5050,5050,5050,939
|
|
20240213,140000,247739650,5050,5050,5050,5050,0
|
|
20240213,135900,247739650,5050,5050,5050,5050,104
|
|
20240213,135800,247214450,5070,5070,5070,5070,0
|
|
20240213,135700,247214450,5070,5070,5070,5070,0
|
|
20240213,135600,247214450,5070,5070,5070,5070,0
|
|
20240213,135500,247214450,5070,5070,5070,5070,22
|
|
20240213,135400,247102910,5070,5060,5070,5050,154
|
|
20240213,135300,246324080,5060,5060,5060,5060,2
|
|
20240213,135200,246313960,5050,5050,5050,5050,0
|
|
20240213,135100,246313960,5050,5050,5050,5050,9
|
|
20240213,135000,246268510,5070,5070,5070,5070,29
|
|
20240213,134900,246121480,5050,5050,5050,5050,0
|
|
20240213,134800,246121480,5050,5050,5050,5050,0
|
|
20240213,134700,246121480,5050,5070,5070,5050,1004
|
|
20240213,134600,241051200,5070,5070,5070,5070,4
|
|
20240213,134500,241030920,5070,5070,5070,5070,0
|
|
20240213,134400,241030920,5070,5070,5070,5070,0
|
|
20240213,134300,241030920,5070,5070,5070,5070,0
|
|
20240213,134200,241030920,5070,5070,5070,5070,0
|
|
20240213,134100,241030920,5070,5070,5070,5070,0
|
|
20240213,134000,241030920,5070,5070,5070,5070,0
|
|
20240213,133900,241030920,5070,5070,5070,5070,0
|
|
20240213,133800,241030920,5070,5070,5070,5070,50
|
|
20240213,133700,240777420,5070,5070,5070,5070,30
|
|
20240213,133600,240625320,5060,5060,5060,5060,1098
|
|
20240213,133500,235069440,5060,5060,5060,5060,0
|
|
20240213,133400,235069440,5060,5060,5060,5060,510
|
|
20240213,133300,232488840,5070,5070,5070,5070,0
|
|
20240213,133200,232488840,5070,5070,5070,5070,0
|
|
20240213,133100,232488840,5070,5070,5070,5070,0
|
|
20240213,133000,232488840,5070,5070,5070,5070,0
|
|
20240213,132900,232488840,5070,5070,5070,5070,0
|
|
20240213,132800,232488840,5070,5070,5070,5070,0
|
|
20240213,132700,232488840,5070,5070,5070,5070,0
|
|
20240213,132600,232488840,5070,5070,5070,5070,517
|
|
20240213,132500,229867650,5070,5070,5070,5070,0
|
|
20240213,132400,229867650,5070,5070,5070,5070,10
|
|
20240213,132300,229816950,5060,5060,5060,5060,0
|
|
20240213,132200,229816950,5060,5060,5060,5060,300
|
|
20240213,132100,228298950,5070,5070,5070,5070,79
|
|
20240213,132000,227898420,5070,5070,5070,5070,30
|
|
20240213,131900,227746320,5050,5050,5050,5050,0
|
|
20240213,131800,227746320,5050,5060,5070,5050,1642
|
|
20240213,131700,219427640,5060,5060,5060,5060,0
|
|
20240213,131600,219427640,5060,5060,5060,5060,10
|
|
20240213,131500,219377040,5050,5050,5050,5050,0
|
|
20240213,131400,219377040,5050,5050,5050,5050,0
|
|
20240213,131300,219377040,5050,5050,5050,5050,0
|
|
20240213,131200,219377040,5050,5050,5050,5050,0
|
|
20240213,131100,219377040,5050,5050,5050,5050,0
|
|
20240213,131000,219377040,5050,5050,5050,5050,0
|
|
20240213,130900,219377040,5050,5050,5050,5050,88
|
|
20240213,130800,218932640,5060,5060,5060,5060,4
|
|
20240213,130700,218912400,5060,5060,5060,5060,0
|
|
20240213,130600,218912400,5060,5060,5060,5060,0
|
|
20240213,130500,218912400,5060,5060,5060,5060,100
|
|
20240213,130400,218406400,5050,5050,5050,5050,0
|
|
20240213,130300,218406400,5050,5050,5050,5050,0
|
|
20240213,130200,218406400,5050,5050,5050,5050,0
|
|
20240213,130100,218406400,5050,5050,5050,5050,0
|
|
20240213,130000,218406400,5050,5050,5050,5050,0
|
|
20240213,125900,218406400,5050,5050,5050,5050,0
|
|
20240213,125800,218406400,5050,5050,5050,5050,5
|
|
20240213,125700,218381150,5060,5060,5060,5060,0
|
|
20240213,125600,218381150,5060,5060,5060,5060,0
|
|
20240213,125500,218381150,5060,5060,5060,5060,0
|
|
20240213,125400,218381150,5060,5060,5060,5060,0
|
|
20240213,125300,218381150,5060,5040,5060,5040,41
|
|
20240213,125200,218174490,5060,5060,5060,5060,0
|
|
20240213,125100,218174490,5060,5060,5060,5060,0
|
|
20240213,125000,218174490,5060,5060,5060,5060,0
|
|
20240213,124900,218174490,5060,5060,5060,5060,0
|
|
20240213,124800,218174490,5060,5060,5060,5060,0
|
|
20240213,124700,218174490,5060,5060,5060,5060,1
|
|
20240213,124600,218169430,5060,5060,5060,5060,0
|
|
20240213,124500,218169430,5060,5060,5060,5060,0
|
|
20240213,124400,218169430,5060,5060,5060,5060,0
|
|
20240213,124300,218169430,5060,5060,5060,5060,0
|
|
20240213,124200,218169430,5060,5060,5060,5060,0
|
|
20240213,124100,218169430,5060,5040,5060,5040,37
|
|
20240213,124000,217982690,5060,5060,5060,5060,110
|
|
20240213,123900,217426090,5050,5050,5050,5050,1
|
|
20240213,123800,217421040,5060,5060,5060,5060,0
|
|
20240213,123700,217421040,5060,5050,5060,5050,500
|
|
20240213,123600,214892290,5050,5050,5050,5050,0
|
|
20240213,123500,214892290,5050,5050,5050,5050,500
|
|
20240213,123400,212367290,5050,5050,5050,5050,92
|
|
20240213,123300,211902690,5040,5040,5040,5040,0
|
|
20240213,123200,211902690,5040,5040,5040,5040,101
|
|
20240213,123100,211393650,5040,5040,5040,5040,0
|
|
20240213,123000,211393650,5040,5040,5040,5040,0
|
|
20240213,122900,211393650,5040,5040,5040,5040,1045
|
|
20240213,122800,206126850,5050,5050,5050,5050,0
|
|
20240213,122700,206126850,5050,5050,5050,5050,10
|
|
20240213,122600,206076350,5050,5050,5050,5050,0
|
|
20240213,122500,206076350,5050,5050,5050,5050,16
|
|
20240213,122400,205995550,5040,5040,5040,5040,0
|
|
20240213,122300,205995550,5040,5040,5040,5040,0
|
|
20240213,122200,205995550,5040,5040,5040,5040,0
|
|
20240213,122100,205995550,5040,5040,5040,5040,1976
|
|
20240213,122000,196036510,5040,5040,5040,5040,0
|
|
20240213,121900,196036510,5040,5040,5040,5040,0
|
|
20240213,121800,196036510,5040,5040,5040,5040,0
|
|
20240213,121700,196036510,5040,5040,5040,5040,0
|
|
20240213,121600,196036510,5040,5040,5040,5040,0
|
|
20240213,121500,196036510,5040,5040,5040,5040,0
|
|
20240213,121400,196036510,5040,5040,5040,5040,0
|
|
20240213,121300,196036510,5040,5040,5040,5040,0
|
|
20240213,121200,196036510,5040,5040,5040,5040,0
|
|
20240213,121100,196036510,5040,5040,5040,5040,0
|
|
20240213,121000,196036510,5040,5040,5040,5040,94
|
|
20240213,120900,195562750,5040,5040,5040,5040,0
|
|
20240213,120800,195562750,5040,5040,5040,5040,50
|
|
20240213,120700,195310750,5060,5060,5060,5060,0
|
|
20240213,120600,195310750,5060,5060,5060,5060,0
|
|
20240213,120500,195310750,5060,5060,5060,5060,0
|
|
20240213,120400,195310750,5060,5060,5060,5060,0
|
|
20240213,120300,195310750,5060,5060,5060,5060,0
|
|
20240213,120200,195310750,5060,5060,5060,5060,0
|
|
20240213,120100,195310750,5060,5060,5060,5060,0
|
|
20240213,120000,195310750,5060,5060,5060,5060,0
|
|
20240213,115900,195310750,5060,5060,5060,5060,0
|
|
20240213,115800,195310750,5060,5060,5060,5060,0
|
|
20240213,115700,195310750,5060,5060,5060,5060,0
|
|
20240213,115600,195310750,5060,5060,5060,5060,0
|
|
20240213,115500,195310750,5060,5060,5060,5060,0
|
|
20240213,115400,195310750,5060,5060,5060,5060,0
|
|
20240213,115300,195310750,5060,5060,5060,5060,0
|
|
20240213,115200,195310750,5060,5060,5060,5060,0
|
|
20240213,115100,195310750,5060,5060,5060,5060,0
|
|
20240213,115000,195310750,5060,5060,5060,5060,0
|
|
20240213,114900,195310750,5060,5060,5060,5060,0
|
|
20240213,114800,195310750,5060,5060,5060,5060,0
|
|
20240213,114700,195310750,5060,5060,5060,5060,0
|
|
20240213,114600,195310750,5060,5060,5060,5060,0
|
|
20240213,114500,195310750,5060,5060,5060,5060,0
|
|
20240213,114400,195310750,5060,5060,5060,5060,0
|
|
20240213,114300,195310750,5060,5060,5060,5060,0
|
|
20240213,114200,195310750,5060,5060,5060,5060,0
|
|
20240213,114100,195310750,5060,5060,5060,5060,0
|
|
20240213,114000,195310750,5060,5060,5060,5060,171
|
|
20240213,113900,194445490,5060,5060,5060,5060,0
|
|
20240213,113800,194445490,5060,5060,5060,5060,0
|
|
20240213,113700,194445490,5060,5060,5060,5060,0
|
|
20240213,113600,194445490,5060,5060,5060,5060,0
|
|
20240213,113500,194445490,5060,5060,5060,5060,0
|
|
20240213,113400,194445490,5060,5060,5060,5060,0
|
|
20240213,113300,194445490,5060,5060,5060,5060,0
|
|
20240213,113200,194445490,5060,5060,5060,5060,0
|
|
20240213,113100,194445490,5060,5060,5060,5060,0
|
|
20240213,113000,194445490,5060,5060,5060,5060,0
|
|
20240213,112900,194445490,5060,5050,5060,5050,147
|
|
20240213,112800,193703030,5050,5050,5050,5050,0
|
|
20240213,112700,193703030,5050,5050,5050,5050,0
|
|
20240213,112600,193703030,5050,5050,5050,5050,3
|
|
20240213,112500,193687880,5040,5040,5040,5040,0
|
|
20240213,112400,193687880,5040,5040,5040,5040,93
|
|
20240213,112300,193219160,5040,5040,5040,5040,977
|
|
20240213,112200,188295080,5050,5060,5060,5050,73
|
|
20240213,112100,187925940,5040,5040,5040,5040,0
|
|
20240213,112000,187925940,5040,5050,5050,5040,90
|
|
20240213,111900,187472300,5050,5050,5050,5050,0
|
|
20240213,111800,187472300,5050,5050,5050,5050,0
|
|
20240213,111700,187472300,5050,5050,5050,5050,0
|
|
20240213,111600,187472300,5050,5050,5050,5050,0
|
|
20240213,111500,187472300,5050,5050,5050,5050,0
|
|
20240213,111400,187472300,5050,5050,5050,5050,0
|
|
20240213,111300,187472300,5050,5050,5050,5050,0
|
|
20240213,111200,187472300,5050,5050,5050,5050,0
|
|
20240213,111100,187472300,5050,5050,5050,5050,0
|
|
20240213,111000,187472300,5050,5050,5050,5050,568
|
|
20240213,110900,184603900,5050,5050,5050,5050,0
|
|
20240213,110800,184603900,5050,5050,5050,5050,0
|
|
20240213,110700,184603900,5050,5050,5050,5050,0
|
|
20240213,110600,184603900,5050,5050,5050,5050,97
|
|
20240213,110500,184114050,5060,5070,5070,5050,2719
|
|
20240213,110400,170383070,5070,5070,5070,5070,0
|
|
20240213,110300,170383070,5070,5070,5070,5070,0
|
|
20240213,110200,170383070,5070,5070,5070,5070,0
|
|
20240213,110100,170383070,5070,5070,5070,5070,10
|
|
20240213,110000,170332370,5070,5070,5070,5070,0
|
|
20240213,105900,170332370,5070,5070,5070,5070,0
|
|
20240213,105800,170332370,5070,5070,5070,5070,0
|
|
20240213,105700,170332370,5070,5070,5070,5070,10
|
|
20240213,105600,170281670,5050,5050,5050,5050,0
|
|
20240213,105500,170281670,5050,5050,5050,5050,0
|
|
20240213,105400,170281670,5050,5050,5050,5050,0
|
|
20240213,105300,170281670,5050,5050,5050,5050,2285
|
|
20240213,105200,158742420,5050,5050,5050,5050,313
|
|
20240213,105100,157161770,5050,5050,5050,5050,0
|
|
20240213,105000,157161770,5050,5050,5050,5050,474
|
|
20240213,104900,154768070,5060,5060,5060,5060,0
|
|
20240213,104800,154768070,5060,5060,5060,5060,31
|
|
20240213,104700,154611210,5050,5050,5050,5050,0
|
|
20240213,104600,154611210,5050,5050,5050,5050,158
|
|
20240213,104500,153813310,5050,5050,5050,5050,228
|
|
20240213,104400,152661910,5050,5050,5050,5050,272
|
|
20240213,104300,151288310,5050,5050,5050,5050,0
|
|
20240213,104200,151288310,5050,5050,5050,5050,0
|
|
20240213,104100,151288310,5050,5050,5050,5050,0
|
|
20240213,104000,151288310,5050,5050,5050,5050,467
|
|
20240213,103900,148929960,5040,5040,5040,5040,100
|
|
20240213,103800,148425960,5040,5040,5040,5040,0
|
|
20240213,103700,148425960,5040,5040,5040,5040,509
|
|
20240213,103600,145860600,5040,5040,5040,5040,2
|
|
20240213,103500,145850520,5040,5030,5040,5030,307
|
|
20240213,103400,144306280,5030,5030,5030,5030,0
|
|
20240213,103300,144306280,5030,5030,5030,5030,0
|
|
20240213,103200,144306280,5030,5030,5030,5030,0
|
|
20240213,103100,144306280,5030,5030,5030,5020,612
|
|
20240213,103000,141228330,5040,5040,5040,5040,0
|
|
20240213,102900,141228330,5040,5040,5040,5040,0
|
|
20240213,102800,141228330,5040,5040,5040,5040,0
|
|
20240213,102700,141228330,5040,5040,5040,5040,0
|
|
20240213,102600,141228330,5040,5040,5040,5040,0
|
|
20240213,102500,141228330,5040,5040,5040,5040,0
|
|
20240213,102400,141228330,5040,5040,5040,5040,0
|
|
20240213,102300,141228330,5040,5040,5040,5040,0
|
|
20240213,102200,141228330,5040,5040,5040,5040,0
|
|
20240213,102100,141228330,5040,5040,5040,5040,0
|
|
20240213,102000,141228330,5040,5040,5040,5040,5
|
|
20240213,101900,141203130,5030,5030,5030,5030,0
|
|
20240213,101800,141203130,5030,5030,5030,5030,0
|
|
20240213,101700,141203130,5030,5030,5030,5030,1
|
|
20240213,101600,141198100,5030,5040,5040,5030,46
|
|
20240213,101500,140966270,5040,5040,5040,5040,0
|
|
20240213,101400,140966270,5040,5040,5040,5040,0
|
|
20240213,101300,140966270,5040,5040,5040,5040,4
|
|
20240213,101200,140946110,5040,5040,5040,5040,3
|
|
20240213,101100,140930990,5040,5050,5050,5040,105
|
|
20240213,101000,140400780,5050,5050,5050,5050,0
|
|
20240213,100900,140400780,5050,5040,5050,5040,21
|
|
20240213,100800,140294750,5050,5050,5050,5050,0
|
|
20240213,100700,140294750,5050,5050,5050,5050,70
|
|
20240213,100600,139941250,5050,5050,5050,5050,0
|
|
20240213,100500,139941250,5050,5050,5050,5050,5
|
|
20240213,100400,139916000,5070,5070,5070,5070,0
|
|
20240213,100300,139916000,5070,5070,5070,5070,12
|
|
20240213,100200,139855160,5060,5060,5070,5060,4
|
|
20240213,100100,139834910,5060,5060,5060,5060,0
|
|
20240213,100000,139834910,5060,5060,5060,5060,1
|
|
20240213,095900,139829850,5060,5060,5060,5060,0
|
|
20240213,095800,139829850,5060,5060,5060,5060,0
|
|
20240213,095700,139829850,5060,5060,5060,5060,0
|
|
20240213,095600,139829850,5060,5070,5070,5060,82
|
|
20240213,095500,139414130,5070,5070,5070,5070,0
|
|
20240213,095400,139414130,5070,5070,5070,5070,0
|
|
20240213,095300,139414130,5070,5070,5070,5070,5
|
|
20240213,095200,139388780,5080,5080,5080,5080,0
|
|
20240213,095100,139388780,5080,5070,5080,5070,20
|
|
20240213,095000,139287290,5070,5070,5070,5070,0
|
|
20240213,094900,139287290,5070,5070,5070,5070,0
|
|
20240213,094800,139287290,5070,5040,5070,5040,446
|
|
20240213,094700,137034900,5060,5060,5060,5060,0
|
|
20240213,094600,137034900,5060,5040,5070,5030,1009
|
|
20240213,094500,131956130,5070,5070,5070,5070,1
|
|
20240213,094400,131951060,5060,5050,5060,5050,2
|
|
20240213,094300,131940950,5040,5040,5040,5040,0
|
|
20240213,094200,131940950,5040,5030,5070,5000,3958
|
|
20240213,094100,112089410,5040,5040,5040,5040,420
|
|
20240213,094000,109972610,5030,5030,5030,5030,0
|
|
20240213,093900,109972610,5030,5030,5030,5030,399
|
|
20240213,093800,107965640,5040,5040,5040,5020,2085
|
|
20240213,093700,97492620,5060,5060,5060,5060,10
|
|
20240213,093600,97442020,5050,5050,5050,5050,0
|
|
20240213,093500,97442020,5050,5050,5050,5050,296
|
|
20240213,093400,95947220,5050,5050,5050,5050,1
|
|
20240213,093300,95942170,5040,5040,5040,5040,0
|
|
20240213,093200,95942170,5040,5040,5040,5040,95
|
|
20240213,093100,95463370,5040,5040,5040,5040,0
|
|
20240213,093000,95463370,5040,5040,5040,5040,76
|
|
20240213,092900,95080330,5040,5030,5040,5030,2
|
|
20240213,092800,95070260,5010,5020,5050,5010,7001
|
|
20240213,092700,59954700,5020,5030,5060,5020,6201
|
|
20240213,092600,28817070,5050,5030,5050,5030,3705
|
|
20240213,092500,10137900,5040,5040,5040,5040,0
|
|
20240213,092400,10137900,5040,5040,5040,5040,0
|
|
20240213,092300,10137900,5040,5040,5040,5040,0
|
|
20240213,092200,10137900,5040,5040,5040,5040,1
|
|
20240213,092100,10132860,5040,5040,5040,5040,5
|
|
20240213,092000,10107660,5040,5040,5040,5040,0
|
|
20240213,091900,10107660,5040,5040,5040,5040,0
|
|
20240213,091800,10107660,5040,5030,5040,5030,97
|
|
20240213,091700,9619740,5040,5050,5050,5040,14
|
|
20240213,091600,9549080,5050,5030,5050,5030,301
|
|
20240213,091500,8035030,5040,5040,5040,5040,31
|
|
20240213,091400,7878790,5050,5050,5050,5040,65
|
|
20240213,091300,7551020,5030,5030,5030,5030,215
|
|
20240213,091200,6469570,5020,5020,5020,5020,300
|
|
20240213,091100,4963570,5030,5030,5030,5030,246
|
|
20240213,091000,3726190,5030,5040,5040,5030,13
|
|
20240213,090900,3660770,5020,5020,5020,5020,50
|
|
20240213,090800,3409770,5020,5040,5040,5020,10
|
|
20240213,090700,3359550,5050,5050,5050,5050,0
|
|
20240213,090600,3359550,5050,5050,5050,5050,0
|
|
20240213,090500,3359550,5050,5060,5060,5050,7
|
|
20240213,090400,3324180,5060,5060,5060,5060,0
|
|
20240213,090300,3324180,5060,5060,5060,5060,149
|
|
20240213,090200,2570240,5020,5020,5020,5020,0
|
|
20240213,090100,2570240,5020,5020,5020,5020,0
|
|
20240213,090000,2570240,5020,5020,5020,5020,512
|