706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,204300,21647573370,5870,5870,5870,5870,42360
|
|
20240404,204200,21647573370,5870,5870,5870,5870,0
|
|
20240404,204100,21647573370,5870,5870,5870,5870,0
|
|
20240404,204000,21647573370,5870,5870,5870,5870,0
|
|
20240404,203900,21647573370,5870,5870,5870,5870,0
|
|
20240404,203800,21647573370,5870,5870,5870,5870,0
|
|
20240404,203700,21647573370,5870,5870,5870,5870,0
|
|
20240404,203600,21647573370,5870,5870,5870,5870,0
|
|
20240404,203500,21647573370,5870,5870,5870,5870,0
|
|
20240404,203400,21647573370,5870,5870,5870,5870,0
|
|
20240404,203300,21647573370,5870,5870,5870,5870,0
|
|
20240404,203200,21647573370,5870,5870,5870,5870,0
|
|
20240404,203100,21647573370,5870,5870,5870,5870,0
|
|
20240404,203000,21647573370,5870,5870,5870,5870,0
|
|
20240404,202900,21647573370,5870,5870,5870,5870,0
|
|
20240404,202800,21647573370,5870,5870,5870,5870,0
|
|
20240404,202700,21647573370,5870,5870,5870,5870,0
|
|
20240404,202600,21647573370,5870,5870,5870,5870,0
|
|
20240404,202500,21647573370,5870,5870,5870,5870,0
|
|
20240404,202400,21647573370,5870,5870,5870,5870,0
|
|
20240404,202300,21647573370,5870,5870,5870,5870,0
|
|
20240404,202200,21647573370,5870,5870,5870,5870,0
|
|
20240404,202100,21647573370,5870,5870,5870,5870,0
|
|
20240404,202000,21647573370,5870,5870,5870,5870,0
|
|
20240404,201900,21647573370,5870,5870,5870,5870,0
|
|
20240404,201800,21647573370,5870,5870,5870,5870,0
|
|
20240404,201700,21647573370,5870,5870,5870,5870,0
|
|
20240404,201600,21647573370,5870,5870,5870,5870,0
|
|
20240404,201500,21647573370,5870,5870,5870,5870,0
|
|
20240404,201400,21647573370,5870,5870,5870,5870,0
|
|
20240404,201300,21647573370,5870,5870,5870,5870,42360
|
|
20240404,201200,21647573370,5870,5870,5870,5870,0
|
|
20240404,201100,21647573370,5870,5870,5870,5870,0
|
|
20240404,201000,21647573370,5870,5870,5870,5870,0
|
|
20240404,200900,21647573370,5870,5870,5870,5870,0
|
|
20240404,200800,21647573370,5870,5870,5870,5870,0
|
|
20240404,200700,21647573370,5870,5870,5870,5870,0
|
|
20240404,200600,21647573370,5870,5870,5870,5870,0
|
|
20240404,200500,21647573370,5870,5870,5870,5870,0
|
|
20240404,200400,21647573370,5870,5870,5870,5870,0
|
|
20240404,200300,21647573370,5870,5870,5870,5870,0
|
|
20240404,200200,21647573370,5870,5870,5870,5870,0
|
|
20240404,200100,21647573370,5870,5870,5870,5870,0
|
|
20240404,200000,21647573370,5870,5870,5870,5870,0
|
|
20240404,195900,21647573370,5870,5870,5870,5870,0
|
|
20240404,195800,21647573370,5870,5870,5870,5870,0
|
|
20240404,195700,21647573370,5870,5870,5870,5870,0
|
|
20240404,195600,21647573370,5870,5870,5870,5870,0
|
|
20240404,195500,21647573370,5870,5870,5870,5870,0
|
|
20240404,195400,21647573370,5870,5870,5870,5870,0
|
|
20240404,195300,21647573370,5870,5870,5870,5870,0
|
|
20240404,195200,21647573370,5870,5870,5870,5870,0
|
|
20240404,195100,21647573370,5870,5870,5870,5870,0
|
|
20240404,195000,21647573370,5870,5870,5870,5870,0
|
|
20240404,194900,21647573370,5870,5870,5870,5870,0
|
|
20240404,194800,21647573370,5870,5870,5870,5870,0
|
|
20240404,194700,21647573370,5870,5870,5870,5870,0
|
|
20240404,194600,21647573370,5870,5870,5870,5870,0
|
|
20240404,194500,21647573370,5870,5870,5870,5870,0
|
|
20240404,194400,21647573370,5870,5870,5870,5870,0
|
|
20240404,194300,21647573370,5870,5870,5870,5870,42360
|
|
20240404,194200,21647573370,5870,5870,5870,5870,0
|
|
20240404,194100,21647573370,5870,5870,5870,5870,0
|
|
20240404,194000,21647573370,5870,5870,5870,5870,0
|
|
20240404,193900,21647573370,5870,5870,5870,5870,0
|
|
20240404,193800,21647573370,5870,5870,5870,5870,0
|
|
20240404,193700,21647573370,5870,5870,5870,5870,0
|
|
20240404,193600,21647573370,5870,5870,5870,5870,0
|
|
20240404,193500,21647573370,5870,5870,5870,5870,0
|
|
20240404,193400,21647573370,5870,5870,5870,5870,0
|
|
20240404,193300,21647573370,5870,5870,5870,5870,0
|
|
20240404,193200,21647573370,5870,5870,5870,5870,0
|
|
20240404,193100,21647573370,5870,5870,5870,5870,0
|
|
20240404,193000,21647573370,5870,5870,5870,5870,0
|
|
20240404,192900,21647573370,5870,5870,5870,5870,0
|
|
20240404,192800,21647573370,5870,5870,5870,5870,0
|
|
20240404,192700,21647573370,5870,5870,5870,5870,0
|
|
20240404,192600,21647573370,5870,5870,5870,5870,0
|
|
20240404,192500,21647573370,5870,5870,5870,5870,0
|
|
20240404,192400,21647573370,5870,5870,5870,5870,0
|
|
20240404,192300,21647573370,5870,5870,5870,5870,0
|
|
20240404,192200,21647573370,5870,5870,5870,5870,0
|
|
20240404,192100,21647573370,5870,5870,5870,5870,0
|
|
20240404,192000,21647573370,5870,5870,5870,5870,0
|
|
20240404,191900,21647573370,5870,5870,5870,5870,0
|
|
20240404,191800,21647573370,5870,5870,5870,5870,0
|
|
20240404,191700,21647573370,5870,5870,5870,5870,0
|
|
20240404,191600,21647573370,5870,5870,5870,5870,0
|
|
20240404,191500,21647573370,5870,5870,5870,5870,0
|
|
20240404,191400,21647573370,5870,5870,5870,5870,0
|
|
20240404,191300,21647573370,5870,5870,5870,5870,42360
|
|
20240404,191200,21647573370,5870,5870,5870,5870,0
|
|
20240404,191100,21647573370,5870,5870,5870,5870,0
|
|
20240404,191000,21647573370,5870,5870,5870,5870,0
|
|
20240404,190900,21647573370,5870,5870,5870,5870,0
|
|
20240404,190800,21647573370,5870,5870,5870,5870,0
|
|
20240404,190700,21647573370,5870,5870,5870,5870,0
|
|
20240404,190600,21647573370,5870,5870,5870,5870,0
|
|
20240404,190500,21647573370,5870,5870,5870,5870,0
|
|
20240404,190400,21647573370,5870,5870,5870,5870,0
|
|
20240404,190300,21647573370,5870,5870,5870,5870,0
|
|
20240404,190200,21647573370,5870,5870,5870,5870,0
|
|
20240404,190100,21647573370,5870,5870,5870,5870,0
|
|
20240404,190000,21647573370,5870,5870,5870,5870,0
|
|
20240404,185900,21647573370,5870,5870,5870,5870,0
|
|
20240404,185800,21647573370,5870,5870,5870,5870,0
|
|
20240404,185700,21647573370,5870,5870,5870,5870,0
|
|
20240404,185600,21647573370,5870,5870,5870,5870,0
|
|
20240404,185500,21647573370,5870,5870,5870,5870,0
|
|
20240404,185400,21647573370,5870,5870,5870,5870,0
|
|
20240404,185300,21647573370,5870,5870,5870,5870,0
|
|
20240404,185200,21647573370,5870,5870,5870,5870,0
|
|
20240404,185100,21647573370,5870,5870,5870,5870,0
|
|
20240404,185000,21647573370,5870,5870,5870,5870,0
|
|
20240404,184900,21647573370,5870,5870,5870,5870,0
|
|
20240404,184800,21647573370,5870,5870,5870,5870,0
|
|
20240404,184700,21647573370,5870,5870,5870,5870,0
|
|
20240404,184600,21647573370,5870,5870,5870,5870,0
|
|
20240404,184500,21647573370,5870,5870,5870,5870,0
|
|
20240404,184400,21647573370,5870,5870,5870,5870,0
|
|
20240404,184300,21647573370,5870,5870,5870,5870,42360
|
|
20240404,184200,21647573370,5870,5870,5870,5870,0
|
|
20240404,184100,21647573370,5870,5870,5870,5870,0
|
|
20240404,184000,21647573370,5870,5870,5870,5870,0
|
|
20240404,183900,21647573370,5870,5870,5870,5870,0
|
|
20240404,183800,21647573370,5870,5870,5870,5870,0
|
|
20240404,183700,21647573370,5870,5870,5870,5870,0
|
|
20240404,183600,21647573370,5870,5870,5870,5870,0
|
|
20240404,183500,21647573370,5870,5870,5870,5870,0
|
|
20240404,183400,21647573370,5870,5870,5870,5870,0
|
|
20240404,183300,21647573370,5870,5870,5870,5870,0
|
|
20240404,183200,21647573370,5870,5870,5870,5870,0
|
|
20240404,183100,21647573370,5870,5870,5870,5870,0
|
|
20240404,183000,21647573370,5870,5870,5870,5870,0
|
|
20240404,182900,21647573370,5870,5870,5870,5870,0
|
|
20240404,182800,21647573370,5870,5870,5870,5870,0
|
|
20240404,182700,21647573370,5870,5870,5870,5870,0
|
|
20240404,182600,21647573370,5870,5870,5870,5870,0
|
|
20240404,182500,21647573370,5870,5870,5870,5870,0
|
|
20240404,182400,21647573370,5870,5870,5870,5870,0
|
|
20240404,182300,21647573370,5870,5870,5870,5870,0
|
|
20240404,182200,21647573370,5870,5870,5870,5870,0
|
|
20240404,182100,21647573370,5870,5870,5870,5870,0
|
|
20240404,182000,21647573370,5870,5870,5870,5870,0
|
|
20240404,181900,21647573370,5870,5870,5870,5870,0
|
|
20240404,181800,21647573370,5870,5870,5870,5870,0
|
|
20240404,181700,21647573370,5870,5870,5870,5870,0
|
|
20240404,181600,21647573370,5870,5870,5870,5870,0
|
|
20240404,181500,21647573370,5870,5870,5870,5870,0
|
|
20240404,181400,21647573370,5870,5870,5870,5870,0
|
|
20240404,181300,21647573370,5870,5870,5870,5870,42360
|
|
20240404,181200,21647573370,5870,5870,5870,5870,0
|
|
20240404,181100,21647573370,5870,5870,5870,5870,0
|
|
20240404,181000,21647573370,5870,5870,5870,5870,0
|
|
20240404,180900,21647573370,5870,5870,5870,5870,0
|
|
20240404,180800,21647573370,5870,5870,5870,5870,0
|
|
20240404,180700,21647573370,5870,5870,5870,5870,0
|
|
20240404,180600,21647573370,5870,5870,5870,5870,0
|
|
20240404,180500,21647573370,5870,5870,5870,5870,0
|
|
20240404,180400,21647573370,5870,5870,5870,5870,0
|
|
20240404,180300,21647573370,5870,5870,5870,5870,0
|
|
20240404,180200,21647573370,5870,5870,5870,5870,0
|
|
20240404,180100,21647573370,5870,5870,5870,5870,0
|
|
20240404,180000,21647573370,5870,5870,5870,5870,0
|
|
20240404,175900,21647573370,5870,5870,5870,5870,0
|
|
20240404,175800,21647573370,5870,5870,5870,5870,0
|
|
20240404,175700,21647573370,5870,5870,5870,5870,0
|
|
20240404,175600,21647573370,5870,5870,5870,5870,0
|
|
20240404,175500,21647573370,5870,5870,5870,5870,0
|
|
20240404,175400,21647573370,5870,5870,5870,5870,0
|
|
20240404,175300,21647573370,5870,5870,5870,5870,0
|
|
20240404,175200,21647573370,5870,5870,5870,5870,0
|
|
20240404,175100,21647573370,5870,5870,5870,5870,0
|
|
20240404,175000,21647573370,5870,5870,5870,5870,0
|
|
20240404,174900,21647573370,5870,5870,5870,5870,0
|
|
20240404,174800,21647573370,5870,5870,5870,5870,0
|
|
20240404,174700,21647573370,5870,5870,5870,5870,0
|
|
20240404,174600,21647573370,5870,5870,5870,5870,0
|
|
20240404,174500,21647573370,5870,5870,5870,5870,0
|
|
20240404,174400,21647573370,5870,5870,5870,5870,0
|
|
20240404,174300,21647573370,5870,5870,5870,5870,42360
|
|
20240404,174200,21647573370,5870,5870,5870,5870,0
|
|
20240404,174100,21647573370,5870,5870,5870,5870,0
|
|
20240404,174000,21647573370,5870,5870,5870,5870,0
|
|
20240404,173900,21647573370,5870,5870,5870,5870,0
|
|
20240404,173800,21647573370,5870,5870,5870,5870,0
|
|
20240404,173700,21647573370,5870,5870,5870,5870,0
|
|
20240404,173600,21647573370,5870,5870,5870,5870,0
|
|
20240404,173500,21647573370,5870,5870,5870,5870,0
|
|
20240404,173400,21647573370,5870,5870,5870,5870,0
|
|
20240404,173300,21647573370,5870,5870,5870,5870,0
|
|
20240404,173200,21647573370,5870,5870,5870,5870,0
|
|
20240404,173100,21647573370,5870,5870,5870,5870,0
|
|
20240404,173000,21647573370,5870,5870,5870,5870,0
|
|
20240404,172900,21647573370,5870,5870,5870,5870,0
|
|
20240404,172800,21647573370,5870,5870,5870,5870,0
|
|
20240404,172700,21647573370,5870,5870,5870,5870,0
|
|
20240404,172600,21647573370,5870,5870,5870,5870,0
|
|
20240404,172500,21647573370,5870,5870,5870,5870,0
|
|
20240404,172400,21647573370,5870,5870,5870,5870,0
|
|
20240404,172300,21647573370,5870,5870,5870,5870,0
|
|
20240404,172200,21647573370,5870,5870,5870,5870,0
|
|
20240404,172100,21647573370,5870,5870,5870,5870,0
|
|
20240404,172000,21647573370,5870,5870,5870,5870,0
|
|
20240404,171900,21647573370,5870,5870,5870,5870,0
|
|
20240404,171800,21647573370,5870,5870,5870,5870,0
|
|
20240404,171700,21647573370,5870,5870,5870,5870,0
|
|
20240404,171600,21647573370,5870,5870,5870,5870,0
|
|
20240404,171500,21647573370,5870,5870,5870,5870,0
|
|
20240404,171400,21647573370,5870,5870,5870,5870,0
|
|
20240404,171300,21647573370,5870,5870,5870,5870,42360
|
|
20240404,171200,21647573370,5870,5870,5870,5870,0
|
|
20240404,171100,21647573370,5870,5870,5870,5870,0
|
|
20240404,171000,21647573370,5870,5870,5870,5870,0
|
|
20240404,170900,21647573370,5870,5870,5870,5870,0
|
|
20240404,170800,21647573370,5870,5870,5870,5870,0
|
|
20240404,170700,21647573370,5870,5870,5870,5870,0
|
|
20240404,170600,21647573370,5870,5870,5870,5870,0
|
|
20240404,170500,21647573370,5870,5870,5870,5870,0
|
|
20240404,170400,21647573370,5870,5870,5870,5870,0
|
|
20240404,170300,21647573370,5870,5870,5870,5870,0
|
|
20240404,170200,21647573370,5870,5870,5870,5870,0
|
|
20240404,170100,21647573370,5870,5870,5870,5870,0
|
|
20240404,170000,21647573370,5870,5870,5870,5870,0
|
|
20240404,165900,21647573370,5870,5870,5870,5870,0
|
|
20240404,165800,21647573370,5870,5870,5870,5870,0
|
|
20240404,165700,21647573370,5870,5870,5870,5870,0
|
|
20240404,165600,21647573370,5870,5870,5870,5870,0
|
|
20240404,165500,21647573370,5870,5870,5870,5870,0
|
|
20240404,165400,21647573370,5870,5870,5870,5870,0
|
|
20240404,165300,21647573370,5870,5870,5870,5870,0
|
|
20240404,165200,21647573370,5870,5870,5870,5870,0
|
|
20240404,165100,21647573370,5870,5870,5870,5870,0
|
|
20240404,165000,21647573370,5870,5870,5870,5870,0
|
|
20240404,164900,21647573370,5870,5870,5870,5870,0
|
|
20240404,164800,21647573370,5870,5870,5870,5870,0
|
|
20240404,164700,21647573370,5870,5870,5870,5870,0
|
|
20240404,164600,21647573370,5870,5870,5870,5870,0
|
|
20240404,164500,21647573370,5870,5870,5870,5870,0
|
|
20240404,164400,21647573370,5870,5870,5870,5870,0
|
|
20240404,164300,21647573370,5870,5870,5870,5870,42360
|
|
20240404,164200,21647573370,5870,5870,5870,5870,0
|
|
20240404,164100,21647573370,5870,5870,5870,5870,0
|
|
20240404,164000,21647573370,5870,5870,5870,5870,0
|
|
20240404,163900,21647573370,5870,5870,5870,5870,0
|
|
20240404,163800,21647573370,5870,5870,5870,5870,0
|
|
20240404,163700,21647573370,5870,5870,5870,5870,0
|
|
20240404,163600,21647573370,5870,5870,5870,5870,0
|
|
20240404,163500,21647573370,5870,5870,5870,5870,0
|
|
20240404,163400,21647573370,5870,5870,5870,5870,0
|
|
20240404,163300,21647573370,5870,5870,5870,5870,0
|
|
20240404,163200,21647573370,5870,5870,5870,5870,0
|
|
20240404,163100,21647573370,5870,5870,5870,5870,0
|
|
20240404,163000,21647573370,5870,5870,5870,5870,0
|
|
20240404,162900,21647573370,5870,5870,5870,5870,0
|
|
20240404,162800,21647573370,5870,5870,5870,5870,0
|
|
20240404,162700,21647573370,5870,5870,5870,5870,0
|
|
20240404,162600,21647573370,5870,5870,5870,5870,0
|
|
20240404,162500,21647573370,5870,5870,5870,5870,0
|
|
20240404,162400,21647573370,5870,5870,5870,5870,0
|
|
20240404,162300,21647573370,5870,5870,5870,5870,0
|
|
20240404,162200,21647573370,5870,5870,5870,5870,0
|
|
20240404,162100,21647573370,5870,5870,5870,5870,0
|
|
20240404,162000,21647573370,5870,5870,5870,5870,0
|
|
20240404,161900,21647573370,5870,5870,5870,5870,0
|
|
20240404,161800,21647573370,5870,5870,5870,5870,0
|
|
20240404,161700,21647573370,5870,5870,5870,5870,0
|
|
20240404,161600,21647573370,5870,5870,5870,5870,0
|
|
20240404,161500,21647573370,5870,5870,5870,5870,0
|
|
20240404,161400,21647573370,5870,5870,5870,5870,0
|
|
20240404,161300,21647573370,5870,5870,5870,5870,42360
|
|
20240404,161200,21647573370,5870,5870,5870,5870,0
|
|
20240404,161100,21647573370,5870,5870,5870,5870,0
|
|
20240404,161000,21647573370,5870,5870,5870,5870,0
|
|
20240404,160900,21647573370,5870,5870,5870,5870,0
|
|
20240404,160800,21647573370,5870,5870,5870,5870,0
|
|
20240404,160700,21647573370,5870,5870,5870,5870,0
|
|
20240404,160600,21647573370,5870,5870,5870,5870,0
|
|
20240404,160500,21647573370,5870,5870,5870,5870,0
|
|
20240404,160400,21647573370,5870,5870,5870,5870,0
|
|
20240404,160300,21647573370,5870,5870,5870,5870,0
|
|
20240404,160200,21647573370,5870,5870,5870,5870,0
|
|
20240404,160100,21647573370,5870,5870,5870,5870,0
|
|
20240404,160000,21647573370,5870,5870,5870,5870,0
|
|
20240404,155900,21647573370,5870,5870,5870,5870,0
|
|
20240404,155800,21647573370,5870,5870,5870,5870,0
|
|
20240404,155700,21647573370,5870,5870,5870,5870,0
|
|
20240404,155600,21647573370,5870,5870,5870,5870,0
|
|
20240404,155500,21647573370,5870,5870,5870,5870,0
|
|
20240404,155400,21647573370,5870,5870,5870,5870,0
|
|
20240404,155300,21647573370,5870,5870,5870,5870,0
|
|
20240404,155200,21647573370,5870,5870,5870,5870,0
|
|
20240404,155100,21647573370,5870,5870,5870,5870,0
|
|
20240404,155000,21647573370,5870,5870,5870,5870,0
|
|
20240404,154900,21647573370,5870,5870,5870,5870,0
|
|
20240404,154800,21647573370,5870,5870,5870,5870,0
|
|
20240404,154700,21647573370,5870,5870,5870,5870,0
|
|
20240404,154600,21647573370,5870,5870,5870,5870,0
|
|
20240404,154500,21647573370,5870,5870,5870,5870,0
|
|
20240404,154400,21647573370,5870,5870,5870,5870,0
|
|
20240404,154300,21647573370,5870,5870,5870,5870,42360
|
|
20240404,154200,21647573370,5870,5870,5870,5870,0
|
|
20240404,154100,21647573370,5870,5870,5870,5870,0
|
|
20240404,154000,21647573370,5870,5870,5870,5870,0
|
|
20240404,153900,21647573370,5870,5870,5870,5870,0
|
|
20240404,153800,21647573370,5870,5870,5870,5870,0
|
|
20240404,153700,21647573370,5870,5870,5870,5870,0
|
|
20240404,153600,21647573370,5870,5870,5870,5870,0
|
|
20240404,153500,21647573370,5870,5870,5870,5870,0
|
|
20240404,153400,21647573370,5870,5870,5870,5870,0
|
|
20240404,153300,21647573370,5870,5870,5870,5870,0
|
|
20240404,153200,21647573370,5870,5870,5870,5870,0
|
|
20240404,153100,21647573370,5870,5870,5870,5870,0
|
|
20240404,153000,21647573370,5870,5870,5870,5870,42360
|
|
20240404,152900,21398920170,5820,5820,5820,5820,0
|
|
20240404,152800,21398920170,5820,5820,5820,5820,0
|
|
20240404,152700,21398920170,5820,5820,5820,5820,0
|
|
20240404,152600,21398920170,5820,5820,5820,5820,0
|
|
20240404,152500,21398920170,5820,5820,5820,5820,0
|
|
20240404,152400,21398920170,5820,5820,5820,5820,0
|
|
20240404,152300,21398920170,5820,5820,5820,5820,0
|
|
20240404,152200,21398920170,5820,5820,5820,5820,0
|
|
20240404,152100,21398920170,5820,5820,5820,5820,0
|
|
20240404,152000,21398920170,5820,5820,5820,5820,0
|
|
20240404,151900,21398920170,5820,5780,5840,5770,24621
|
|
20240404,151800,21255912740,5780,5770,5780,5760,2558
|
|
20240404,151700,21241157050,5770,5770,5780,5770,3764
|
|
20240404,151600,21219438740,5770,5770,5780,5770,1378
|
|
20240404,151500,21211486020,5770,5770,5780,5770,1853
|
|
20240404,151400,21200794080,5770,5770,5780,5770,370
|
|
20240404,151300,21198657850,5780,5780,5800,5770,19409
|
|
20240404,151200,21086478290,5790,5790,5800,5790,2139
|
|
20240404,151100,21074093360,5790,5790,5800,5790,4025
|
|
20240404,151000,21050788270,5800,5790,5800,5780,2059
|
|
20240404,150900,21038864680,5790,5790,5790,5780,3760
|
|
20240404,150800,21017097460,5780,5780,5790,5770,2223
|
|
20240404,150700,21004242110,5780,5790,5790,5770,2192
|
|
20240404,150600,20991569160,5790,5790,5790,5780,4179
|
|
20240404,150500,20967375020,5780,5780,5790,5780,1851
|
|
20240404,150400,20956676200,5790,5780,5790,5780,63
|
|
20240404,150300,20956312040,5790,5790,5790,5780,854
|
|
20240404,150200,20951373570,5790,5780,5790,5780,984
|
|
20240404,150100,20945679230,5790,5790,5800,5790,418
|
|
20240404,150000,20943255900,5790,5790,5800,5780,1744
|
|
20240404,145900,20933153460,5790,5780,5790,5770,1755
|
|
20240404,145800,20923001680,5780,5770,5780,5770,5537
|
|
20240404,145700,20891047480,5770,5780,5780,5770,1458
|
|
20240404,145600,20882628810,5780,5780,5780,5770,129
|
|
20240404,145500,20881884440,5780,5780,5790,5780,1459
|
|
20240404,145400,20873448370,5780,5770,5790,5770,320
|
|
20240404,145300,20871601650,5770,5780,5780,5770,1161
|
|
20240404,145200,20864893760,5780,5780,5780,5770,2279
|
|
20240404,145100,20851740210,5780,5780,5780,5770,630
|
|
20240404,145000,20848100020,5790,5790,5800,5780,2080
|
|
20240404,144900,20836064470,5790,5780,5790,5780,2000
|
|
20240404,144800,20824495530,5770,5780,5780,5770,1250
|
|
20240404,144700,20817281220,5770,5780,5780,5770,755
|
|
20240404,144600,20812921440,5780,5780,5780,5780,203
|
|
20240404,144500,20811748100,5770,5770,5770,5770,15
|
|
20240404,144400,20811661550,5770,5780,5790,5770,1415
|
|
20240404,144300,20803492130,5780,5760,5790,5760,320
|
|
20240404,144200,20801640310,5760,5790,5790,5760,11230
|
|
20240404,144100,20736808280,5800,5790,5800,5790,310
|
|
20240404,144000,20735011360,5780,5780,5800,5780,2245
|
|
20240404,143900,20722004680,5780,5800,5800,5770,4185
|
|
20240404,143800,20697833200,5800,5780,5800,5780,523
|
|
20240404,143700,20694805870,5780,5780,5780,5780,933
|
|
20240404,143600,20689413130,5780,5790,5790,5780,588
|
|
20240404,143500,20686012490,5780,5800,5800,5780,3539
|
|
20240404,143400,20665536920,5800,5810,5820,5800,1370
|
|
20240404,143300,20657588260,5820,5810,5820,5810,301
|
|
20240404,143200,20655839440,5810,5810,5810,5810,0
|
|
20240404,143100,20655839440,5810,5810,5820,5810,1221
|
|
20240404,143000,20648743420,5810,5800,5810,5800,927
|
|
20240404,142900,20643357930,5800,5800,5800,5800,307
|
|
20240404,142800,20641577330,5800,5820,5820,5800,951
|
|
20240404,142700,20636047470,5810,5810,5820,5790,969
|
|
20240404,142600,20630415340,5810,5790,5830,5790,11446
|
|
20240404,142500,20563919230,5800,5780,5800,5780,1568
|
|
20240404,142400,20554855650,5780,5780,5780,5770,332
|
|
20240404,142300,20552938990,5780,5770,5780,5770,67
|
|
20240404,142200,20552552390,5780,5790,5790,5770,2226
|
|
20240404,142100,20539687540,5780,5780,5780,5780,364
|
|
20240404,142000,20537583620,5790,5790,5800,5780,1568
|
|
20240404,141900,20528505000,5780,5780,5790,5770,336
|
|
20240404,141800,20526564480,5770,5790,5790,5770,1953
|
|
20240404,141700,20515275940,5790,5780,5790,5780,1560
|
|
20240404,141600,20506254120,5790,5790,5790,5790,816
|
|
20240404,141500,20501529480,5790,5780,5790,5770,658
|
|
20240404,141400,20497723080,5780,5760,5780,5760,329
|
|
20240404,141300,20495822930,5760,5770,5770,5760,57
|
|
20240404,141200,20495494140,5760,5750,5780,5740,299
|
|
20240404,141100,20493769940,5740,5750,5750,5740,2244
|
|
20240404,141000,20480884360,5760,5740,5760,5740,1324
|
|
20240404,140900,20473266200,5740,5750,5760,5730,12770
|
|
20240404,140800,20400074370,5750,5770,5780,5730,9495
|
|
20240404,140700,20345496970,5770,5790,5790,5760,6241
|
|
20240404,140600,20309509690,5770,5800,5800,5760,242
|
|
20240404,140500,20308112920,5760,5810,5810,5760,5466
|
|
20240404,140400,20276519340,5800,5800,5810,5800,610
|
|
20240404,140300,20272979330,5810,5810,5820,5810,736
|
|
20240404,140200,20268702710,5810,5800,5810,5800,2808
|
|
20240404,140100,20252412110,5800,5800,5800,5790,743
|
|
20240404,140000,20248106380,5790,5790,5790,5790,660
|
|
20240404,135900,20244284980,5790,5800,5800,5790,2289
|
|
20240404,135800,20231011510,5800,5800,5810,5800,2005
|
|
20240404,135700,20219381490,5810,5800,5810,5790,2432
|
|
20240404,135600,20205294940,5800,5800,5810,5790,7102
|
|
20240404,135500,20164103390,5800,5800,5800,5790,133
|
|
20240404,135400,20163332670,5790,5800,5800,5790,1733
|
|
20240404,135300,20153282960,5800,5800,5800,5790,399
|
|
20240404,135200,20150970500,5800,5780,5800,5780,1089
|
|
20240404,135100,20144656850,5780,5780,5790,5780,559
|
|
20240404,135000,20141420740,5780,5800,5800,5780,203
|
|
20240404,134900,20140245340,5790,5790,5790,5790,4
|
|
20240404,134800,20140222180,5780,5790,5790,5770,1411
|
|
20240404,134700,20132066670,5770,5790,5790,5770,7237
|
|
20240404,134600,20090226050,5790,5800,5800,5790,831
|
|
20240404,134500,20085406330,5800,5800,5810,5780,2090
|
|
20240404,134400,20073304490,5790,5800,5810,5790,3144
|
|
20240404,134300,20055092480,5810,5830,5830,5800,4943
|
|
20240404,134200,20026315340,5830,5790,5830,5760,7755
|
|
20240404,134100,19981452320,5790,5780,5800,5780,1669
|
|
20240404,134000,19971791270,5780,5770,5810,5760,12653
|
|
20240404,133900,19898790660,5770,5830,5840,5770,15814
|
|
20240404,133800,19806889620,5830,5810,5860,5810,2949
|
|
20240404,133700,19789688990,5830,5830,5840,5760,19673
|
|
20240404,133600,19675430570,5840,5870,5900,5790,38920
|
|
20240404,133500,19447638590,5870,5930,5930,5800,58766
|
|
20240404,133400,19102144930,5930,5760,5970,5760,86059
|
|
20240404,133300,18594918330,5760,5760,5760,5750,1402
|
|
20240404,133200,18586853290,5770,5770,5770,5770,50
|
|
20240404,133100,18586564790,5750,5750,5750,5750,361
|
|
20240404,133000,18584489040,5750,5750,5760,5750,546
|
|
20240404,132900,18581346540,5740,5770,5770,5740,541
|
|
20240404,132800,18578239080,5770,5750,5770,5740,579
|
|
20240404,132700,18574905430,5740,5740,5750,5740,694
|
|
20240404,132600,18570919860,5760,5750,5760,5750,1001
|
|
20240404,132500,18565164100,5770,5760,5770,5760,314
|
|
20240404,132400,18563355340,5760,5760,5760,5740,783
|
|
20240404,132300,18558856120,5760,5760,5760,5750,1034
|
|
20240404,132200,18552900360,5750,5740,5750,5730,1219
|
|
20240404,132100,18545895160,5740,5740,5740,5740,1
|
|
20240404,132000,18545889420,5730,5730,5730,5730,276
|
|
20240404,131900,18544307940,5720,5740,5750,5720,744
|
|
20240404,131800,18540048710,5720,5730,5730,5720,1287
|
|
20240404,131700,18532675070,5730,5740,5740,5730,117
|
|
20240404,131600,18532004100,5740,5740,5740,5730,341
|
|
20240404,131500,18530046780,5740,5740,5740,5740,589
|
|
20240404,131400,18526665920,5740,5750,5750,5740,586
|
|
20240404,131300,18523300260,5730,5730,5730,5730,0
|
|
20240404,131200,18523300260,5730,5730,5730,5730,86
|
|
20240404,131100,18522807480,5740,5730,5740,5730,241
|
|
20240404,131000,18521424540,5740,5730,5740,5730,34
|
|
20240404,130900,18521229520,5740,5750,5750,5740,354
|
|
20240404,130800,18519196650,5750,5760,5760,5750,299
|
|
20240404,130700,18517476540,5760,5760,5760,5750,929
|
|
20240404,130600,18512132770,5750,5750,5750,5750,1074
|
|
20240404,130500,18505957270,5750,5740,5750,5740,1749
|
|
20240404,130400,18495917140,5730,5730,5730,5730,131
|
|
20240404,130300,18495166510,5720,5700,5730,5690,2323
|
|
20240404,130200,18481888080,5690,5710,5710,5690,10133
|
|
20240404,130100,18424178170,5710,5740,5740,5710,1803
|
|
20240404,130000,18413875960,5740,5730,5740,5720,841
|
|
20240404,125900,18409057590,5740,5740,5750,5740,1219
|
|
20240404,125800,18402060520,5750,5740,5750,5720,1276
|
|
20240404,125700,18394740310,5740,5740,5750,5730,3547
|
|
20240404,125600,18374378910,5720,5740,5740,5720,1329
|
|
20240404,125500,18366753870,5740,5730,5740,5720,1202
|
|
20240404,125400,18359875680,5730,5740,5740,5730,526
|
|
20240404,125300,18356861530,5740,5740,5740,5730,170
|
|
20240404,125200,18355885830,5740,5710,5740,5710,2806
|
|
20240404,125100,18339833340,5720,5720,5720,5720,1230
|
|
20240404,125000,18332797740,5720,5720,5730,5720,616
|
|
20240404,124900,18329271850,5730,5730,5730,5730,11
|
|
20240404,124800,18329208820,5720,5730,5730,5720,522
|
|
20240404,124700,18326218530,5730,5740,5740,5730,1162
|
|
20240404,124600,18319550370,5740,5740,5740,5740,848
|
|
20240404,124500,18314682850,5740,5730,5740,5730,694
|
|
20240404,124400,18310702100,5730,5720,5730,5700,3650
|
|
20240404,124300,18289882400,5700,5720,5740,5700,4651
|
|
20240404,124200,18263324720,5720,5740,5740,5720,2980
|
|
20240404,124100,18246270810,5740,5740,5740,5730,1159
|
|
20240404,124000,18239619110,5720,5740,5740,5720,3772
|
|
20240404,123900,18218035540,5750,5730,5750,5730,2109
|
|
20240404,123800,18205946940,5730,5740,5740,5730,2984
|
|
20240404,123700,18188820610,5740,5760,5760,5740,1578
|
|
20240404,123600,18179749290,5750,5750,5760,5750,3250
|
|
20240404,123500,18161051300,5750,5750,5750,5750,853
|
|
20240404,123400,18156146550,5760,5760,5770,5760,1156
|
|
20240404,123300,18149485980,5750,5760,5760,5750,1270
|
|
20240404,123200,18142182740,5760,5760,5760,5750,593
|
|
20240404,123100,18138770290,5770,5760,5770,5760,472
|
|
20240404,123000,18136047790,5750,5750,5760,5750,1211
|
|
20240404,122900,18129084520,5750,5760,5760,5750,826
|
|
20240404,122800,18124332990,5760,5760,5760,5760,251
|
|
20240404,122700,18122887230,5760,5770,5770,5760,388
|
|
20240404,122600,18120652180,5780,5780,5790,5780,377
|
|
20240404,122500,18118471110,5780,5780,5780,5780,295
|
|
20240404,122400,18116766010,5780,5780,5780,5780,49
|
|
20240404,122300,18116482790,5790,5790,5790,5790,1324
|
|
20240404,122200,18108816830,5780,5780,5780,5780,199
|
|
20240404,122100,18107666610,5780,5750,5780,5750,118
|
|
20240404,122000,18106984960,5750,5760,5760,5750,572
|
|
20240404,121900,18103695940,5750,5780,5780,5750,939
|
|
20240404,121800,18098275660,5780,5790,5790,5780,588
|
|
20240404,121700,18094873480,5780,5790,5790,5780,237
|
|
20240404,121600,18093501270,5790,5780,5790,5780,474
|
|
20240404,121500,18090758340,5780,5780,5780,5780,1879
|
|
20240404,121400,18079897720,5760,5770,5770,5760,1907
|
|
20240404,121300,18068896420,5770,5770,5770,5770,70
|
|
20240404,121200,18068492520,5750,5770,5770,5750,33
|
|
20240404,121100,18068302710,5750,5770,5770,5750,11
|
|
20240404,121000,18068239260,5760,5760,5760,5750,761
|
|
20240404,120900,18063856260,5750,5760,5760,5750,5098
|
|
20240404,120800,18034510100,5780,5780,5780,5780,114
|
|
20240404,120700,18033851180,5780,5760,5780,5760,5958
|
|
20240404,120600,17999526690,5760,5780,5780,5760,644
|
|
20240404,120500,17995808990,5790,5790,5790,5780,223
|
|
20240404,120400,17994518020,5770,5780,5790,5770,1042
|
|
20240404,120300,17988491000,5770,5770,5770,5770,3208
|
|
20240404,120200,17969980840,5780,5780,5780,5780,1504
|
|
20240404,120100,17961287720,5780,5780,5780,5770,570
|
|
20240404,120000,17957998210,5780,5780,5780,5780,170
|
|
20240404,115900,17957015610,5780,5770,5780,5770,425
|
|
20240404,115800,17954563050,5770,5770,5770,5770,858
|
|
20240404,115700,17949612390,5800,5770,5800,5760,1575
|
|
20240404,115600,17940535370,5760,5790,5790,5760,7188
|
|
20240404,115500,17899027780,5800,5790,5800,5790,166
|
|
20240404,115400,17898066340,5790,5790,5790,5780,310
|
|
20240404,115300,17896272440,5790,5790,5790,5790,929
|
|
20240404,115200,17890893530,5790,5790,5790,5790,259
|
|
20240404,115100,17889393920,5780,5800,5800,5780,1255
|
|
20240404,115000,17882129170,5790,5800,5800,5790,945
|
|
20240404,114900,17876650050,5800,5780,5800,5780,1217
|
|
20240404,114800,17869603810,5790,5780,5790,5780,45
|
|
20240404,114700,17869343660,5780,5790,5790,5780,1076
|
|
20240404,114600,17863121270,5790,5780,5790,5780,373
|
|
20240404,114500,17860963330,5780,5780,5780,5780,741
|
|
20240404,114400,17856680350,5780,5790,5790,5780,1175
|
|
20240404,114300,17849878780,5790,5780,5790,5780,70
|
|
20240404,114200,17849473680,5780,5790,5790,5780,1697
|
|
20240404,114100,17839659230,5800,5790,5800,5780,1548
|
|
20240404,114000,17830694470,5790,5780,5790,5760,2131
|
|
20240404,113900,17818377110,5790,5760,5790,5760,895
|
|
20240404,113800,17813209570,5770,5780,5780,5770,4705
|
|
20240404,113700,17786051050,5780,5800,5810,5780,8756
|
|
20240404,113600,17735268220,5800,5810,5810,5800,674
|
|
20240404,113500,17731356990,5800,5810,5810,5800,533
|
|
20240404,113400,17728260770,5810,5800,5810,5800,273
|
|
20240404,113300,17726676650,5810,5800,5810,5800,883
|
|
20240404,113200,17721553140,5810,5780,5810,5780,7224
|
|
20240404,113100,17679668630,5770,5780,5780,5770,226
|
|
20240404,113000,17678364600,5770,5770,5770,5770,247
|
|
20240404,112900,17676939410,5770,5780,5780,5770,542
|
|
20240404,112800,17673812030,5780,5770,5780,5760,1190
|
|
20240404,112700,17666951050,5770,5790,5790,5770,18
|
|
20240404,112600,17666847150,5770,5770,5780,5770,95
|
|
20240404,112500,17666298890,5780,5780,5780,5770,208
|
|
20240404,112400,17665096710,5760,5800,5800,5760,1196
|
|
20240404,112300,17658203420,5790,5800,5810,5790,772
|
|
20240404,112200,17653729870,5800,5800,5800,5800,3390
|
|
20240404,112100,17634067870,5800,5780,5800,5750,12270
|
|
20240404,112000,17563148860,5780,5770,5790,5770,1171
|
|
20240404,111900,17556380580,5770,5760,5770,5760,339
|
|
20240404,111800,17554426550,5780,5780,5780,5760,507
|
|
20240404,111700,17551506140,5780,5770,5780,5760,903
|
|
20240404,111600,17546294350,5760,5790,5790,5760,3804
|
|
20240404,111500,17524360880,5770,5790,5790,5770,548
|
|
20240404,111400,17521191430,5780,5780,5790,5780,505
|
|
20240404,111300,17518271810,5790,5790,5790,5790,113
|
|
20240404,111200,17517617540,5780,5790,5790,5780,3537
|
|
20240404,111100,17497171390,5790,5790,5790,5790,16
|
|
20240404,111000,17497078750,5800,5790,5810,5790,9538
|
|
20240404,110900,17441853700,5800,5800,5810,5790,822
|
|
20240404,110800,17437085070,5810,5810,5820,5790,2058
|
|
20240404,110700,17425135340,5810,5830,5830,5810,2114
|
|
20240404,110600,17412847350,5830,5840,5840,5820,2035
|
|
20240404,110500,17400995720,5830,5810,5850,5810,6812
|
|
20240404,110400,17361262660,5810,5800,5810,5800,866
|
|
20240404,110300,17356231270,5790,5810,5810,5790,2083
|
|
20240404,110200,17344148170,5810,5810,5810,5800,372
|
|
20240404,110100,17341986860,5810,5810,5810,5800,2638
|
|
20240404,110000,17326677180,5810,5800,5810,5790,120
|
|
20240404,105900,17325980610,5800,5790,5810,5790,2206
|
|
20240404,105800,17313188060,5790,5800,5800,5790,841
|
|
20240404,105700,17308315210,5800,5810,5810,5790,228
|
|
20240404,105600,17306992730,5810,5820,5820,5790,1348
|
|
20240404,105500,17299181640,5810,5810,5820,5800,7515
|
|
20240404,105400,17255567880,5810,5830,5830,5810,2889
|
|
20240404,105300,17238763580,5820,5830,5840,5810,1122
|
|
20240404,105200,17232226300,5830,5820,5830,5810,3754
|
|
20240404,105100,17210384170,5820,5850,5860,5820,3736
|
|
20240404,105000,17188566580,5850,5820,5870,5820,16203
|
|
20240404,104900,17093735150,5830,5810,5830,5780,13552
|
|
20240404,104800,17014895730,5810,5780,5820,5760,13715
|
|
20240404,104700,16935300680,5780,5750,5790,5740,9392
|
|
20240404,104600,16881128290,5750,5730,5750,5720,1557
|
|
20240404,104500,16872207800,5730,5720,5730,5710,1699
|
|
20240404,104400,16862491750,5730,5720,5730,5710,285
|
|
20240404,104300,16860859070,5720,5690,5720,5680,5696
|
|
20240404,104200,16828387620,5710,5670,5710,5670,2526
|
|
20240404,104100,16814004510,5680,5690,5690,5680,640
|
|
20240404,104000,16810365400,5690,5720,5720,5650,14826
|
|
20240404,103900,16726246010,5720,5720,5750,5710,5660
|
|
20240404,103800,16693843560,5720,5710,5730,5700,6135
|
|
20240404,103700,16658770750,5710,5660,5740,5660,10697
|
|
20240404,103600,16597594460,5660,5690,5700,5650,22266
|
|
20240404,103500,16471322780,5690,5690,5720,5680,4481
|
|
20240404,103400,16445805720,5690,5700,5720,5670,14312
|
|
20240404,103300,16364470200,5700,5730,5740,5700,12321
|
|
20240404,103200,16294099010,5730,5740,5750,5720,6034
|
|
20240404,103100,16259505460,5740,5750,5750,5740,351
|
|
20240404,103000,16257490520,5750,5750,5750,5740,2258
|
|
20240404,102900,16244520020,5740,5760,5760,5740,2866
|
|
20240404,102800,16228018150,5760,5760,5770,5760,697
|
|
20240404,102700,16224003420,5760,5770,5770,5740,1262
|
|
20240404,102600,16216740430,5770,5770,5770,5760,1187
|
|
20240404,102500,16209896620,5760,5780,5780,5760,914
|
|
20240404,102400,16204619800,5780,5770,5780,5750,1463
|
|
20240404,102300,16196173500,5750,5750,5770,5740,4239
|
|
20240404,102200,16171781500,5750,5770,5770,5750,1884
|
|
20240404,102100,16160928030,5760,5760,5760,5750,3392
|
|
20240404,102000,16141411680,5760,5750,5780,5750,2490
|
|
20240404,101900,16127050390,5750,5760,5770,5750,1621
|
|
20240404,101800,16117717250,5770,5780,5780,5760,1966
|
|
20240404,101700,16106379900,5780,5760,5780,5760,1173
|
|
20240404,101600,16099620820,5780,5770,5780,5760,1262
|
|
20240404,101500,16092335350,5770,5770,5770,5760,1987
|
|
20240404,101400,16080880500,5760,5760,5770,5750,1978
|
|
20240404,101300,16069489560,5770,5750,5770,5750,619
|
|
20240404,101200,16065930290,5750,5750,5760,5750,3571
|
|
20240404,101100,16045387120,5760,5750,5760,5750,1184
|
|
20240404,101000,16038567970,5750,5770,5790,5750,7396
|
|
20240404,100900,15995931370,5770,5760,5780,5760,1550
|
|
20240404,100800,15986990430,5800,5770,5810,5760,8357
|
|
20240404,100700,15938643190,5750,5710,5780,5710,6668
|
|
20240404,100600,15900306060,5710,5700,5730,5700,17282
|
|
20240404,100500,15801737470,5700,5740,5740,5700,28513
|
|
20240404,100400,15638791110,5750,5740,5750,5730,3545
|
|
20240404,100300,15618459730,5740,5730,5750,5720,14660
|
|
20240404,100200,15534409530,5740,5750,5780,5720,33580
|
|
20240404,100100,15341750350,5790,5790,5800,5750,28215
|
|
20240404,100000,15178921310,5790,5810,5820,5790,9636
|
|
20240404,095900,15123025810,5810,5800,5820,5800,2680
|
|
20240404,095800,15107454040,5800,5820,5820,5790,7605
|
|
20240404,095700,15063337530,5810,5800,5820,5800,1958
|
|
20240404,095600,15051972150,5800,5810,5830,5800,6369
|
|
20240404,095500,15015020390,5830,5800,5830,5800,3395
|
|
20240404,095400,14995296560,5800,5810,5820,5800,6706
|
|
20240404,095300,14956330020,5820,5820,5830,5810,4384
|
|
20240404,095200,14930817440,5830,5830,5840,5810,2218
|
|
20240404,095100,14917908990,5840,5830,5850,5820,2729
|
|
20240404,095000,14901997980,5830,5830,5840,5830,8047
|
|
20240404,094900,14855070570,5830,5850,5860,5830,5533
|
|
20240404,094800,14822782140,5840,5870,5880,5840,15126
|
|
20240404,094700,14734078470,5870,5860,5880,5840,10428
|
|
20240404,094600,14672926750,5850,5830,5860,5830,10297
|
|
20240404,094500,14612693590,5850,5800,5850,5800,15851
|
|
20240404,094400,14520338130,5810,5820,5830,5790,7227
|
|
20240404,094300,14478355090,5830,5840,5850,5820,4445
|
|
20240404,094200,14452411330,5840,5830,5860,5810,13400
|
|
20240404,094100,14374168510,5830,5800,5850,5790,5389
|
|
20240404,094000,14342824590,5790,5800,5810,5780,16944
|
|
20240404,093900,14244770590,5790,5840,5840,5790,14559
|
|
20240404,093800,14160236830,5830,5830,5850,5800,2888
|
|
20240404,093700,14143443640,5810,5820,5870,5810,20127
|
|
20240404,093600,14025958750,5810,5820,5840,5810,7255
|
|
20240404,093500,13983769490,5810,5840,5840,5800,9003
|
|
20240404,093400,13931398030,5830,5840,5860,5810,5516
|
|
20240404,093300,13899206090,5830,5870,5870,5820,3927
|
|
20240404,093200,13876293910,5870,5900,5900,5840,16493
|
|
20240404,093100,13779436000,5890,5880,5900,5870,19930
|
|
20240404,093000,13662132980,5880,5820,5880,5820,13594
|
|
20240404,092900,13582421510,5860,5800,5860,5790,14935
|
|
20240404,092800,13495533870,5790,5820,5820,5790,15217
|
|
20240404,092700,13407259240,5820,5820,5860,5810,9437
|
|
20240404,092600,13352182650,5820,5780,5840,5770,14600
|
|
20240404,092500,13267610350,5780,5830,5840,5760,67182
|
|
20240404,092400,12878086150,5830,5870,5870,5830,20167
|
|
20240404,092300,12760175580,5870,5860,5880,5860,5273
|
|
20240404,092200,12729238850,5860,5880,5880,5850,7604
|
|
20240404,092100,12684676680,5860,5840,5890,5840,9085
|
|
20240404,092000,12631479670,5840,5890,5890,5840,16251
|
|
20240404,091900,12536301470,5880,5930,5930,5880,9499
|
|
20240404,091800,12480296780,5930,5860,5930,5860,16174
|
|
20240404,091700,12385138270,5870,5870,5890,5860,12811
|
|
20240404,091600,12309953530,5870,5840,5900,5840,21361
|
|
20240404,091500,12184838050,5840,5920,5920,5840,38083
|
|
20240404,091400,11960998240,5910,5920,5940,5890,36148
|
|
20240404,091300,11747264280,5910,5980,5980,5910,22496
|
|
20240404,091200,11613583030,5960,6000,6010,5950,29650
|
|
20240404,091100,11435881700,6000,5940,6000,5930,16375
|
|
20240404,091000,11338276410,5930,5970,6010,5930,49018
|
|
20240404,090900,11044925980,5990,5880,6000,5860,27440
|
|
20240404,090800,10882786600,5890,6020,6070,5880,80532
|
|
20240404,090700,10400324240,6000,5940,6020,5930,83669
|
|
20240404,090600,9899005560,5950,5910,5960,5870,48362
|
|
20240404,090500,9613721220,5910,5940,6060,5820,172045
|
|
20240404,090400,8595514440,5950,6360,6380,5920,356520
|
|
20240404,090300,6413768050,6340,5900,6350,5880,515002
|
|
20240404,090200,3257989800,5890,5800,5900,5800,93827
|
|
20240404,090100,2709125410,5810,5870,5900,5740,123328
|
|
20240404,090000,1988781040,5870,6030,6030,5730,333802
|