669 lines
32 KiB
CSV
669 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,200600,1228720400,5780,5780,5780,5780,4264
|
|
20240418,200500,1228720400,5780,5780,5780,5780,0
|
|
20240418,200400,1228720400,5780,5780,5780,5780,0
|
|
20240418,200300,1228720400,5780,5780,5780,5780,0
|
|
20240418,200200,1228720400,5780,5780,5780,5780,0
|
|
20240418,200100,1228720400,5780,5780,5780,5780,0
|
|
20240418,200000,1228720400,5780,5780,5780,5780,0
|
|
20240418,195900,1228720400,5780,5780,5780,5780,0
|
|
20240418,195800,1228720400,5780,5780,5780,5780,0
|
|
20240418,195700,1228720400,5780,5780,5780,5780,0
|
|
20240418,195600,1228720400,5780,5780,5780,5780,0
|
|
20240418,195500,1228720400,5780,5780,5780,5780,0
|
|
20240418,195400,1228720400,5780,5780,5780,5780,0
|
|
20240418,195300,1228720400,5780,5780,5780,5780,0
|
|
20240418,195200,1228720400,5780,5780,5780,5780,0
|
|
20240418,195100,1228720400,5780,5780,5780,5780,0
|
|
20240418,195000,1228720400,5780,5780,5780,5780,0
|
|
20240418,194900,1228720400,5780,5780,5780,5780,0
|
|
20240418,194800,1228720400,5780,5780,5780,5780,0
|
|
20240418,194700,1228720400,5780,5780,5780,5780,0
|
|
20240418,194600,1228720400,5780,5780,5780,5780,0
|
|
20240418,194500,1228720400,5780,5780,5780,5780,0
|
|
20240418,194400,1228720400,5780,5780,5780,5780,0
|
|
20240418,194300,1228720400,5780,5780,5780,5780,0
|
|
20240418,194200,1228720400,5780,5780,5780,5780,0
|
|
20240418,194100,1228720400,5780,5780,5780,5780,0
|
|
20240418,194000,1228720400,5780,5780,5780,5780,0
|
|
20240418,193900,1228720400,5780,5780,5780,5780,0
|
|
20240418,193800,1228720400,5780,5780,5780,5780,0
|
|
20240418,193700,1228720400,5780,5780,5780,5780,0
|
|
20240418,193600,1228720400,5780,5780,5780,5780,4264
|
|
20240418,193500,1228720400,5780,5780,5780,5780,0
|
|
20240418,193400,1228720400,5780,5780,5780,5780,0
|
|
20240418,193300,1228720400,5780,5780,5780,5780,0
|
|
20240418,193200,1228720400,5780,5780,5780,5780,0
|
|
20240418,193100,1228720400,5780,5780,5780,5780,0
|
|
20240418,193000,1228720400,5780,5780,5780,5780,0
|
|
20240418,192900,1228720400,5780,5780,5780,5780,0
|
|
20240418,192800,1228720400,5780,5780,5780,5780,0
|
|
20240418,192700,1228720400,5780,5780,5780,5780,0
|
|
20240418,192600,1228720400,5780,5780,5780,5780,0
|
|
20240418,192500,1228720400,5780,5780,5780,5780,0
|
|
20240418,192400,1228720400,5780,5780,5780,5780,0
|
|
20240418,192300,1228720400,5780,5780,5780,5780,0
|
|
20240418,192200,1228720400,5780,5780,5780,5780,0
|
|
20240418,192100,1228720400,5780,5780,5780,5780,0
|
|
20240418,192000,1228720400,5780,5780,5780,5780,0
|
|
20240418,191900,1228720400,5780,5780,5780,5780,0
|
|
20240418,191800,1228720400,5780,5780,5780,5780,0
|
|
20240418,191700,1228720400,5780,5780,5780,5780,0
|
|
20240418,191600,1228720400,5780,5780,5780,5780,0
|
|
20240418,191500,1228720400,5780,5780,5780,5780,0
|
|
20240418,191400,1228720400,5780,5780,5780,5780,0
|
|
20240418,191300,1228720400,5780,5780,5780,5780,0
|
|
20240418,191200,1228720400,5780,5780,5780,5780,0
|
|
20240418,191100,1228720400,5780,5780,5780,5780,0
|
|
20240418,191000,1228720400,5780,5780,5780,5780,0
|
|
20240418,190900,1228720400,5780,5780,5780,5780,0
|
|
20240418,190800,1228720400,5780,5780,5780,5780,0
|
|
20240418,190700,1228720400,5780,5780,5780,5780,0
|
|
20240418,190600,1228720400,5780,5780,5780,5780,4264
|
|
20240418,190500,1228720400,5780,5780,5780,5780,0
|
|
20240418,190400,1228720400,5780,5780,5780,5780,0
|
|
20240418,190300,1228720400,5780,5780,5780,5780,0
|
|
20240418,190200,1228720400,5780,5780,5780,5780,0
|
|
20240418,190100,1228720400,5780,5780,5780,5780,0
|
|
20240418,190000,1228720400,5780,5780,5780,5780,0
|
|
20240418,185900,1228720400,5780,5780,5780,5780,0
|
|
20240418,185800,1228720400,5780,5780,5780,5780,0
|
|
20240418,185700,1228720400,5780,5780,5780,5780,0
|
|
20240418,185600,1228720400,5780,5780,5780,5780,0
|
|
20240418,185500,1228720400,5780,5780,5780,5780,0
|
|
20240418,185400,1228720400,5780,5780,5780,5780,0
|
|
20240418,185300,1228720400,5780,5780,5780,5780,0
|
|
20240418,185200,1228720400,5780,5780,5780,5780,0
|
|
20240418,185100,1228720400,5780,5780,5780,5780,0
|
|
20240418,185000,1228720400,5780,5780,5780,5780,0
|
|
20240418,184900,1228720400,5780,5780,5780,5780,0
|
|
20240418,184800,1228720400,5780,5780,5780,5780,0
|
|
20240418,184700,1228720400,5780,5780,5780,5780,0
|
|
20240418,184600,1228720400,5780,5780,5780,5780,0
|
|
20240418,184500,1228720400,5780,5780,5780,5780,0
|
|
20240418,184400,1228720400,5780,5780,5780,5780,0
|
|
20240418,184300,1228720400,5780,5780,5780,5780,0
|
|
20240418,184200,1228720400,5780,5780,5780,5780,0
|
|
20240418,184100,1228720400,5780,5780,5780,5780,0
|
|
20240418,184000,1228720400,5780,5780,5780,5780,0
|
|
20240418,183900,1228720400,5780,5780,5780,5780,0
|
|
20240418,183800,1228720400,5780,5780,5780,5780,0
|
|
20240418,183700,1228720400,5780,5780,5780,5780,0
|
|
20240418,183600,1228720400,5780,5780,5780,5780,4264
|
|
20240418,183500,1228720400,5780,5780,5780,5780,0
|
|
20240418,183400,1228720400,5780,5780,5780,5780,0
|
|
20240418,183300,1228720400,5780,5780,5780,5780,0
|
|
20240418,183200,1228720400,5780,5780,5780,5780,0
|
|
20240418,183100,1228720400,5780,5780,5780,5780,0
|
|
20240418,183000,1228720400,5780,5780,5780,5780,0
|
|
20240418,182900,1228720400,5780,5780,5780,5780,0
|
|
20240418,182800,1228720400,5780,5780,5780,5780,0
|
|
20240418,182700,1228720400,5780,5780,5780,5780,0
|
|
20240418,182600,1228720400,5780,5780,5780,5780,0
|
|
20240418,182500,1228720400,5780,5780,5780,5780,0
|
|
20240418,182400,1228720400,5780,5780,5780,5780,0
|
|
20240418,182300,1228720400,5780,5780,5780,5780,0
|
|
20240418,182200,1228720400,5780,5780,5780,5780,0
|
|
20240418,182100,1228720400,5780,5780,5780,5780,0
|
|
20240418,182000,1228720400,5780,5780,5780,5780,0
|
|
20240418,181900,1228720400,5780,5780,5780,5780,0
|
|
20240418,181800,1228720400,5780,5780,5780,5780,0
|
|
20240418,181700,1228720400,5780,5780,5780,5780,0
|
|
20240418,181600,1228720400,5780,5780,5780,5780,0
|
|
20240418,181500,1228720400,5780,5780,5780,5780,0
|
|
20240418,181400,1228720400,5780,5780,5780,5780,0
|
|
20240418,181300,1228720400,5780,5780,5780,5780,0
|
|
20240418,181200,1228720400,5780,5780,5780,5780,0
|
|
20240418,181100,1228720400,5780,5780,5780,5780,0
|
|
20240418,181000,1228720400,5780,5780,5780,5780,0
|
|
20240418,180900,1228720400,5780,5780,5780,5780,0
|
|
20240418,180800,1228720400,5780,5780,5780,5780,0
|
|
20240418,180700,1228720400,5780,5780,5780,5780,0
|
|
20240418,180600,1228720400,5780,5780,5780,5780,4264
|
|
20240418,180500,1228720400,5780,5780,5780,5780,0
|
|
20240418,180400,1228720400,5780,5780,5780,5780,0
|
|
20240418,180300,1228720400,5780,5780,5780,5780,0
|
|
20240418,180200,1228720400,5780,5780,5780,5780,0
|
|
20240418,180100,1228720400,5780,5780,5780,5780,0
|
|
20240418,180000,1228720400,5780,5780,5780,5780,0
|
|
20240418,175900,1228720400,5780,5780,5780,5780,0
|
|
20240418,175800,1228720400,5780,5780,5780,5780,0
|
|
20240418,175700,1228720400,5780,5780,5780,5780,0
|
|
20240418,175600,1228720400,5780,5780,5780,5780,0
|
|
20240418,175500,1228720400,5780,5780,5780,5780,0
|
|
20240418,175400,1228720400,5780,5780,5780,5780,0
|
|
20240418,175300,1228720400,5780,5780,5780,5780,0
|
|
20240418,175200,1228720400,5780,5780,5780,5780,0
|
|
20240418,175100,1228720400,5780,5780,5780,5780,0
|
|
20240418,175000,1228720400,5780,5780,5780,5780,0
|
|
20240418,174900,1228720400,5780,5780,5780,5780,0
|
|
20240418,174800,1228720400,5780,5780,5780,5780,0
|
|
20240418,174700,1228720400,5780,5780,5780,5780,0
|
|
20240418,174600,1228720400,5780,5780,5780,5780,0
|
|
20240418,174500,1228720400,5780,5780,5780,5780,0
|
|
20240418,174400,1228720400,5780,5780,5780,5780,0
|
|
20240418,174300,1228720400,5780,5780,5780,5780,0
|
|
20240418,174200,1228720400,5780,5780,5780,5780,0
|
|
20240418,174100,1228720400,5780,5780,5780,5780,0
|
|
20240418,174000,1228720400,5780,5780,5780,5780,0
|
|
20240418,173900,1228720400,5780,5780,5780,5780,0
|
|
20240418,173800,1228720400,5780,5780,5780,5780,0
|
|
20240418,173700,1228720400,5780,5780,5780,5780,0
|
|
20240418,173600,1228720400,5780,5780,5780,5780,4264
|
|
20240418,173500,1228720400,5780,5780,5780,5780,0
|
|
20240418,173400,1228720400,5780,5780,5780,5780,0
|
|
20240418,173300,1228720400,5780,5780,5780,5780,0
|
|
20240418,173200,1228720400,5780,5780,5780,5780,0
|
|
20240418,173100,1228720400,5780,5780,5780,5780,0
|
|
20240418,173000,1228720400,5780,5780,5780,5780,0
|
|
20240418,172900,1228720400,5780,5780,5780,5780,0
|
|
20240418,172800,1228720400,5780,5780,5780,5780,0
|
|
20240418,172700,1228720400,5780,5780,5780,5780,0
|
|
20240418,172600,1228720400,5780,5780,5780,5780,0
|
|
20240418,172500,1228720400,5780,5780,5780,5780,0
|
|
20240418,172400,1228720400,5780,5780,5780,5780,0
|
|
20240418,172300,1228720400,5780,5780,5780,5780,0
|
|
20240418,172200,1228720400,5780,5780,5780,5780,0
|
|
20240418,172100,1228720400,5780,5780,5780,5780,0
|
|
20240418,172000,1228720400,5780,5780,5780,5780,0
|
|
20240418,171900,1228720400,5780,5780,5780,5780,0
|
|
20240418,171800,1228720400,5780,5780,5780,5780,0
|
|
20240418,171700,1228720400,5780,5780,5780,5780,0
|
|
20240418,171600,1228720400,5780,5780,5780,5780,0
|
|
20240418,171500,1228720400,5780,5780,5780,5780,0
|
|
20240418,171400,1228720400,5780,5780,5780,5780,0
|
|
20240418,171300,1228720400,5780,5780,5780,5780,0
|
|
20240418,171200,1228720400,5780,5780,5780,5780,0
|
|
20240418,171100,1228720400,5780,5780,5780,5780,0
|
|
20240418,171000,1228720400,5780,5780,5780,5780,0
|
|
20240418,170900,1228720400,5780,5780,5780,5780,0
|
|
20240418,170800,1228720400,5780,5780,5780,5780,0
|
|
20240418,170700,1228720400,5780,5780,5780,5780,0
|
|
20240418,170600,1228720400,5780,5780,5780,5780,4264
|
|
20240418,170500,1228720400,5780,5780,5780,5780,0
|
|
20240418,170400,1228720400,5780,5780,5780,5780,0
|
|
20240418,170300,1228720400,5780,5780,5780,5780,0
|
|
20240418,170200,1228720400,5780,5780,5780,5780,0
|
|
20240418,170100,1228720400,5780,5780,5780,5780,0
|
|
20240418,170000,1228720400,5780,5780,5780,5780,0
|
|
20240418,165900,1228720400,5780,5780,5780,5780,0
|
|
20240418,165800,1228720400,5780,5780,5780,5780,0
|
|
20240418,165700,1228720400,5780,5780,5780,5780,0
|
|
20240418,165600,1228720400,5780,5780,5780,5780,0
|
|
20240418,165500,1228720400,5780,5780,5780,5780,0
|
|
20240418,165400,1228720400,5780,5780,5780,5780,0
|
|
20240418,165300,1228720400,5780,5780,5780,5780,0
|
|
20240418,165200,1228720400,5780,5780,5780,5780,0
|
|
20240418,165100,1228720400,5780,5780,5780,5780,0
|
|
20240418,165000,1228720400,5780,5780,5780,5780,0
|
|
20240418,164900,1228720400,5780,5780,5780,5780,0
|
|
20240418,164800,1228720400,5780,5780,5780,5780,0
|
|
20240418,164700,1228720400,5780,5780,5780,5780,0
|
|
20240418,164600,1228720400,5780,5780,5780,5780,0
|
|
20240418,164500,1228720400,5780,5780,5780,5780,0
|
|
20240418,164400,1228720400,5780,5780,5780,5780,0
|
|
20240418,164300,1228720400,5780,5780,5780,5780,0
|
|
20240418,164200,1228720400,5780,5780,5780,5780,0
|
|
20240418,164100,1228720400,5780,5780,5780,5780,0
|
|
20240418,164000,1228720400,5780,5780,5780,5780,0
|
|
20240418,163900,1228720400,5780,5780,5780,5780,0
|
|
20240418,163800,1228720400,5780,5780,5780,5780,0
|
|
20240418,163700,1228720400,5780,5780,5780,5780,0
|
|
20240418,163600,1228720400,5780,5780,5780,5780,4264
|
|
20240418,163500,1228720400,5780,5780,5780,5780,0
|
|
20240418,163400,1228720400,5780,5780,5780,5780,0
|
|
20240418,163300,1228720400,5780,5780,5780,5780,0
|
|
20240418,163200,1228720400,5780,5780,5780,5780,0
|
|
20240418,163100,1228720400,5780,5780,5780,5780,0
|
|
20240418,163000,1228720400,5780,5780,5780,5780,0
|
|
20240418,162900,1228720400,5780,5780,5780,5780,0
|
|
20240418,162800,1228720400,5780,5780,5780,5780,0
|
|
20240418,162700,1228720400,5780,5780,5780,5780,0
|
|
20240418,162600,1228720400,5780,5780,5780,5780,0
|
|
20240418,162500,1228720400,5780,5780,5780,5780,0
|
|
20240418,162400,1228720400,5780,5780,5780,5780,0
|
|
20240418,162300,1228720400,5780,5780,5780,5780,0
|
|
20240418,162200,1228720400,5780,5780,5780,5780,0
|
|
20240418,162100,1228720400,5780,5780,5780,5780,0
|
|
20240418,162000,1228720400,5780,5780,5780,5780,0
|
|
20240418,161900,1228720400,5780,5780,5780,5780,0
|
|
20240418,161800,1228720400,5780,5780,5780,5780,0
|
|
20240418,161700,1228720400,5780,5780,5780,5780,0
|
|
20240418,161600,1228720400,5780,5780,5780,5780,0
|
|
20240418,161500,1228720400,5780,5780,5780,5780,0
|
|
20240418,161400,1228720400,5780,5780,5780,5780,0
|
|
20240418,161300,1228720400,5780,5780,5780,5780,0
|
|
20240418,161200,1228720400,5780,5780,5780,5780,0
|
|
20240418,161100,1228720400,5780,5780,5780,5780,0
|
|
20240418,161000,1228720400,5780,5780,5780,5780,0
|
|
20240418,160900,1228720400,5780,5780,5780,5780,0
|
|
20240418,160800,1228720400,5780,5780,5780,5780,0
|
|
20240418,160700,1228720400,5780,5780,5780,5780,0
|
|
20240418,160600,1228720400,5780,5780,5780,5780,4264
|
|
20240418,160500,1228720400,5780,5780,5780,5780,0
|
|
20240418,160400,1228720400,5780,5780,5780,5780,0
|
|
20240418,160300,1228720400,5780,5780,5780,5780,0
|
|
20240418,160200,1228720400,5780,5780,5780,5780,0
|
|
20240418,160100,1228720400,5780,5780,5780,5780,0
|
|
20240418,160000,1228720400,5780,5780,5780,5780,0
|
|
20240418,155900,1228720400,5780,5780,5780,5780,0
|
|
20240418,155800,1228720400,5780,5780,5780,5780,0
|
|
20240418,155700,1228720400,5780,5780,5780,5780,0
|
|
20240418,155600,1228720400,5780,5780,5780,5780,0
|
|
20240418,155500,1228720400,5780,5780,5780,5780,0
|
|
20240418,155400,1228720400,5780,5780,5780,5780,0
|
|
20240418,155300,1228720400,5780,5780,5780,5780,0
|
|
20240418,155200,1228720400,5780,5780,5780,5780,0
|
|
20240418,155100,1228720400,5780,5780,5780,5780,0
|
|
20240418,155000,1228720400,5780,5780,5780,5780,0
|
|
20240418,154900,1228720400,5780,5780,5780,5780,0
|
|
20240418,154800,1228720400,5780,5780,5780,5780,0
|
|
20240418,154700,1228720400,5780,5780,5780,5780,0
|
|
20240418,154600,1228720400,5780,5780,5780,5780,0
|
|
20240418,154500,1228720400,5780,5780,5780,5780,0
|
|
20240418,154400,1228720400,5780,5780,5780,5780,0
|
|
20240418,154300,1228720400,5780,5780,5780,5780,0
|
|
20240418,154200,1228720400,5780,5780,5780,5780,0
|
|
20240418,154100,1228720400,5780,5780,5780,5780,0
|
|
20240418,154000,1228720400,5780,5780,5780,5780,0
|
|
20240418,153900,1228720400,5780,5780,5780,5780,0
|
|
20240418,153800,1228720400,5780,5780,5780,5780,0
|
|
20240418,153700,1228720400,5780,5780,5780,5780,0
|
|
20240418,153600,1228720400,5780,5780,5780,5780,4264
|
|
20240418,153500,1228720400,5780,5780,5780,5780,0
|
|
20240418,153400,1228720400,5780,5780,5780,5780,0
|
|
20240418,153300,1228720400,5780,5780,5780,5780,0
|
|
20240418,153200,1228720400,5780,5780,5780,5780,0
|
|
20240418,153100,1228720400,5780,5780,5780,5780,0
|
|
20240418,153000,1228720400,5780,5780,5780,5780,4264
|
|
20240418,152900,1204074480,5770,5770,5770,5770,0
|
|
20240418,152800,1204074480,5770,5770,5770,5770,0
|
|
20240418,152700,1204074480,5770,5770,5770,5770,0
|
|
20240418,152600,1204074480,5770,5770,5770,5770,0
|
|
20240418,152500,1204074480,5770,5770,5770,5770,0
|
|
20240418,152400,1204074480,5770,5770,5770,5770,0
|
|
20240418,152300,1204074480,5770,5770,5770,5770,0
|
|
20240418,152200,1204074480,5770,5770,5770,5770,0
|
|
20240418,152100,1204074480,5770,5770,5770,5770,0
|
|
20240418,152000,1204074480,5770,5770,5770,5770,0
|
|
20240418,151900,1204074480,5770,5770,5770,5760,1359
|
|
20240418,151800,1196233430,5770,5780,5780,5750,1146
|
|
20240418,151700,1189629910,5780,5770,5780,5770,1014
|
|
20240418,151600,1183773400,5780,5770,5780,5770,53
|
|
20240418,151500,1183467530,5780,5780,5780,5770,119
|
|
20240418,151400,1182779780,5780,5770,5780,5770,702
|
|
20240418,151300,1178727340,5770,5770,5770,5760,787
|
|
20240418,151200,1174193670,5770,5770,5770,5770,136
|
|
20240418,151100,1173408950,5770,5760,5770,5760,303
|
|
20240418,151000,1171663640,5770,5760,5770,5760,74
|
|
20240418,150900,1171237170,5760,5770,5770,5760,676
|
|
20240418,150800,1167338760,5770,5760,5770,5760,117
|
|
20240418,150700,1166663880,5770,5770,5770,5760,366
|
|
20240418,150600,1164553270,5770,5770,5770,5770,276
|
|
20240418,150500,1162960750,5770,5760,5770,5760,703
|
|
20240418,150400,1158910700,5760,5770,5770,5760,328
|
|
20240418,150300,1157021110,5770,5760,5770,5760,92
|
|
20240418,150200,1156490770,5770,5760,5770,5760,30
|
|
20240418,150100,1156317870,5770,5760,5770,5760,374
|
|
20240418,150000,1154163290,5770,5770,5770,5770,46
|
|
20240418,145900,1153897870,5760,5770,5770,5760,13
|
|
20240418,145800,1153822970,5760,5750,5760,5750,726
|
|
20240418,145700,1149642320,5760,5760,5760,5760,241
|
|
20240418,145600,1148254160,5760,5760,5760,5760,0
|
|
20240418,145500,1148254160,5760,5750,5760,5750,108
|
|
20240418,145400,1147632300,5750,5750,5750,5750,86
|
|
20240418,145300,1147137800,5750,5750,5760,5750,113
|
|
20240418,145200,1146487040,5750,5750,5750,5750,655
|
|
20240418,145100,1142720790,5750,5760,5760,5750,359
|
|
20240418,145000,1140652960,5760,5760,5760,5760,10
|
|
20240418,144900,1140595360,5770,5750,5770,5750,201
|
|
20240418,144800,1139435610,5770,5770,5770,5750,668
|
|
20240418,144700,1135590480,5770,5780,5780,5770,199
|
|
20240418,144600,1134442140,5780,5780,5790,5780,278
|
|
20240418,144500,1132834900,5780,5780,5790,5770,992
|
|
20240418,144400,1127104170,5790,5780,5790,5780,435
|
|
20240418,144300,1124587810,5780,5770,5780,5770,554
|
|
20240418,144200,1121389170,5780,5760,5780,5760,669
|
|
20240418,144100,1117530330,5750,5750,5750,5750,10
|
|
20240418,144000,1117472830,5750,5750,5750,5750,60
|
|
20240418,143900,1117127830,5750,5750,5760,5750,90
|
|
20240418,143800,1116610130,5750,5750,5750,5750,22
|
|
20240418,143700,1116483630,5750,5750,5750,5750,11
|
|
20240418,143600,1116420380,5760,5760,5760,5760,0
|
|
20240418,143500,1116420380,5760,5760,5760,5750,23
|
|
20240418,143400,1116288100,5750,5750,5750,5740,2545
|
|
20240418,143300,1101657800,5740,5740,5740,5740,0
|
|
20240418,143200,1101657800,5740,5750,5750,5740,1929
|
|
20240418,143100,1090579580,5760,5750,5760,5750,588
|
|
20240418,143000,1087197800,5750,5750,5750,5750,0
|
|
20240418,142900,1087197800,5750,5750,5750,5750,630
|
|
20240418,142800,1083575300,5760,5770,5770,5760,1535
|
|
20240418,142700,1074731200,5770,5770,5770,5770,100
|
|
20240418,142600,1074154200,5770,5770,5770,5770,50
|
|
20240418,142500,1073865700,5770,5770,5770,5770,1463
|
|
20240418,142400,1065424190,5780,5780,5780,5780,0
|
|
20240418,142300,1065424190,5780,5780,5780,5780,150
|
|
20240418,142200,1064557190,5780,5780,5780,5780,1
|
|
20240418,142100,1064551410,5770,5780,5780,5770,491
|
|
20240418,142000,1061717620,5780,5780,5780,5780,10
|
|
20240418,141900,1061659820,5790,5780,5790,5770,1584
|
|
20240418,141800,1052505020,5790,5780,5790,5770,2102
|
|
20240418,141700,1040366200,5790,5790,5790,5790,101
|
|
20240418,141600,1039781410,5790,5790,5790,5790,0
|
|
20240418,141500,1039781410,5790,5790,5790,5760,1031
|
|
20240418,141400,1033840760,5790,5770,5790,5770,3899
|
|
20240418,141300,1011308610,5770,5760,5770,5750,7826
|
|
20240418,141200,966214780,5750,5750,5760,5750,154
|
|
20240418,141100,965328710,5750,5740,5760,5740,2644
|
|
20240418,141000,950124330,5740,5720,5750,5720,11037
|
|
20240418,140900,886849560,5720,5710,5720,5710,317
|
|
20240418,140800,885037750,5710,5710,5720,5710,1042
|
|
20240418,140700,879084530,5710,5710,5710,5710,214
|
|
20240418,140600,877862590,5710,5710,5710,5710,1
|
|
20240418,140500,877856880,5710,5710,5710,5710,0
|
|
20240418,140400,877856880,5710,5710,5710,5710,135
|
|
20240418,140300,877086030,5710,5710,5710,5710,59
|
|
20240418,140200,876749140,5710,5710,5710,5710,25
|
|
20240418,140100,876606390,5710,5710,5710,5710,0
|
|
20240418,140000,876606390,5710,5710,5710,5710,15
|
|
20240418,135900,876520740,5710,5710,5710,5700,40
|
|
20240418,135800,876292610,5710,5710,5710,5710,29
|
|
20240418,135700,876127020,5710,5710,5710,5700,11
|
|
20240418,135600,876064220,5710,5710,5710,5710,0
|
|
20240418,135500,876064220,5710,5710,5710,5710,0
|
|
20240418,135400,876064220,5710,5710,5710,5710,13
|
|
20240418,135300,875989990,5690,5710,5710,5690,240
|
|
20240418,135200,874622590,5700,5700,5700,5700,0
|
|
20240418,135100,874622590,5700,5700,5710,5700,60
|
|
20240418,135000,874280580,5700,5690,5700,5690,646
|
|
20240418,134900,870604810,5690,5690,5700,5690,113
|
|
20240418,134800,869961390,5690,5690,5690,5690,90
|
|
20240418,134700,869449290,5690,5690,5690,5690,0
|
|
20240418,134600,869449290,5690,5690,5690,5690,1082
|
|
20240418,134500,863292710,5690,5700,5700,5690,3036
|
|
20240418,134400,846017710,5700,5700,5700,5700,0
|
|
20240418,134300,846017710,5700,5710,5710,5690,1698
|
|
20240418,134200,836336680,5720,5720,5720,5720,0
|
|
20240418,134100,836336680,5720,5720,5720,5720,0
|
|
20240418,134000,836336680,5720,5710,5720,5710,431
|
|
20240418,133900,833874360,5710,5710,5710,5710,407
|
|
20240418,133800,831550390,5700,5700,5700,5700,0
|
|
20240418,133700,831550390,5700,5700,5700,5700,17
|
|
20240418,133600,831453490,5710,5710,5710,5710,4
|
|
20240418,133500,831430650,5700,5710,5710,5700,2817
|
|
20240418,133400,815372660,5710,5710,5710,5710,0
|
|
20240418,133300,815372660,5710,5710,5710,5710,1
|
|
20240418,133200,815366950,5720,5720,5720,5720,5
|
|
20240418,133100,815338350,5710,5710,5710,5710,304
|
|
20240418,133000,813602510,5720,5720,5720,5720,0
|
|
20240418,132900,813602510,5720,5720,5720,5720,191
|
|
20240418,132800,812509990,5730,5730,5730,5730,632
|
|
20240418,132700,808888630,5720,5720,5720,5720,45
|
|
20240418,132600,808631230,5720,5730,5730,5720,1109
|
|
20240418,132500,802287740,5740,5740,5740,5730,2327
|
|
20240418,132400,788938060,5730,5720,5730,5720,3576
|
|
20240418,132300,768467940,5720,5710,5720,5710,5490
|
|
20240418,132200,737116040,5710,5710,5710,5710,0
|
|
20240418,132100,737116040,5710,5710,5710,5710,39
|
|
20240418,132000,736893350,5710,5710,5710,5710,15
|
|
20240418,131900,736807700,5710,5710,5710,5710,0
|
|
20240418,131800,736807700,5710,5710,5710,5710,176
|
|
20240418,131700,735802740,5710,5710,5710,5710,100
|
|
20240418,131600,735231740,5710,5710,5710,5710,129
|
|
20240418,131500,734495150,5700,5700,5710,5700,253
|
|
20240418,131400,733052040,5700,5700,5700,5700,3
|
|
20240418,131300,733034940,5700,5700,5700,5700,0
|
|
20240418,131200,733034940,5700,5700,5700,5700,0
|
|
20240418,131100,733034940,5700,5700,5700,5700,575
|
|
20240418,131000,729757440,5710,5700,5710,5700,22
|
|
20240418,130900,729631840,5710,5710,5710,5710,0
|
|
20240418,130800,729631840,5710,5710,5710,5710,30
|
|
20240418,130700,729460540,5700,5700,5700,5700,0
|
|
20240418,130600,729460540,5700,5700,5700,5700,1216
|
|
20240418,130500,722529340,5710,5710,5710,5710,100
|
|
20240418,130400,721958340,5710,5710,5710,5710,156
|
|
20240418,130300,721067580,5700,5710,5710,5700,1032
|
|
20240418,130200,715183530,5710,5710,5710,5710,0
|
|
20240418,130100,715183530,5710,5710,5710,5710,0
|
|
20240418,130000,715183530,5710,5710,5710,5710,0
|
|
20240418,125900,715183530,5710,5700,5710,5700,2109
|
|
20240418,125800,703162010,5700,5700,5700,5700,107
|
|
20240418,125700,702552110,5700,5700,5700,5700,10
|
|
20240418,125600,702495110,5700,5700,5700,5700,151
|
|
20240418,125500,701634410,5690,5690,5690,5690,86
|
|
20240418,125400,701145070,5700,5700,5700,5700,50
|
|
20240418,125300,700860070,5700,5700,5700,5690,21
|
|
20240418,125200,700740470,5690,5690,5690,5690,289
|
|
20240418,125100,699096060,5700,5690,5700,5690,2
|
|
20240418,125000,699084670,5690,5690,5690,5690,115
|
|
20240418,124900,698430320,5700,5690,5700,5690,224
|
|
20240418,124800,697155520,5700,5700,5700,5680,20842
|
|
20240418,124700,578751160,5700,5700,5700,5700,1
|
|
20240418,124600,578745460,5690,5690,5690,5690,0
|
|
20240418,124500,578745460,5690,5690,5690,5690,16
|
|
20240418,124400,578654420,5700,5700,5700,5700,35
|
|
20240418,124300,578454920,5700,5700,5700,5700,0
|
|
20240418,124200,578454920,5700,5700,5700,5700,5
|
|
20240418,124100,578426420,5700,5690,5700,5680,14
|
|
20240418,124000,578346740,5700,5700,5700,5690,421
|
|
20240418,123900,575951230,5710,5690,5710,5690,1099
|
|
20240418,123800,569686030,5690,5690,5700,5690,2439
|
|
20240418,123700,555797760,5690,5690,5690,5690,300
|
|
20240418,123600,554090760,5700,5700,5700,5700,0
|
|
20240418,123500,554090760,5700,5700,5700,5700,0
|
|
20240418,123400,554090760,5700,5700,5700,5700,6
|
|
20240418,123300,554056560,5690,5690,5690,5690,116
|
|
20240418,123200,553396520,5700,5700,5700,5700,0
|
|
20240418,123100,553396520,5700,5690,5700,5690,5
|
|
20240418,123000,553368060,5700,5690,5700,5690,2
|
|
20240418,122900,553356670,5700,5690,5700,5690,79
|
|
20240418,122800,552907040,5700,5700,5700,5700,0
|
|
20240418,122700,552907040,5700,5700,5700,5700,0
|
|
20240418,122600,552907040,5700,5700,5700,5700,0
|
|
20240418,122500,552907040,5700,5700,5700,5690,106
|
|
20240418,122400,552302880,5690,5700,5700,5690,32
|
|
20240418,122300,552120640,5680,5680,5680,5680,0
|
|
20240418,122200,552120640,5680,5680,5680,5680,416
|
|
20240418,122100,549757760,5700,5700,5700,5700,0
|
|
20240418,122000,549757760,5700,5680,5700,5680,281
|
|
20240418,121900,548161490,5700,5700,5700,5700,4
|
|
20240418,121800,548138690,5700,5700,5700,5700,0
|
|
20240418,121700,548138690,5700,5690,5700,5690,19
|
|
20240418,121600,548030570,5700,5680,5700,5680,1866
|
|
20240418,121500,537412500,5680,5690,5690,5680,19
|
|
20240418,121400,537304550,5690,5670,5690,5670,354
|
|
20240418,121300,535296290,5690,5690,5690,5690,0
|
|
20240418,121200,535296290,5690,5670,5690,5670,671
|
|
20240418,121100,531491490,5670,5670,5670,5670,1
|
|
20240418,121000,531485820,5670,5680,5680,5670,140
|
|
20240418,120900,530691800,5680,5680,5680,5670,3
|
|
20240418,120800,530674770,5680,5680,5680,5680,175
|
|
20240418,120700,529680770,5690,5690,5690,5690,0
|
|
20240418,120600,529680770,5690,5690,5690,5690,0
|
|
20240418,120500,529680770,5690,5690,5690,5690,1
|
|
20240418,120400,529675080,5680,5680,5680,5680,1
|
|
20240418,120300,529669400,5670,5680,5680,5670,2226
|
|
20240418,120200,517030720,5690,5680,5690,5680,30
|
|
20240418,120100,516860030,5680,5680,5680,5680,0
|
|
20240418,120000,516860030,5680,5680,5680,5680,26
|
|
20240418,115900,516712350,5690,5690,5690,5690,10
|
|
20240418,115800,516655450,5690,5690,5690,5690,0
|
|
20240418,115700,516655450,5690,5690,5690,5680,3
|
|
20240418,115600,516638390,5680,5680,5680,5680,5
|
|
20240418,115500,516609990,5690,5680,5690,5680,99
|
|
20240418,115400,516047660,5690,5690,5690,5690,0
|
|
20240418,115300,516047660,5690,5690,5690,5690,29
|
|
20240418,115200,515882650,5690,5690,5690,5690,14
|
|
20240418,115100,515802990,5680,5680,5680,5680,20
|
|
20240418,115000,515689390,5680,5680,5680,5680,0
|
|
20240418,114900,515689390,5680,5690,5690,5680,13
|
|
20240418,114800,515615440,5690,5690,5690,5690,0
|
|
20240418,114700,515615440,5690,5690,5690,5690,6
|
|
20240418,114600,515581300,5690,5690,5690,5690,55
|
|
20240418,114500,515268350,5690,5690,5700,5690,715
|
|
20240418,114400,511199700,5700,5700,5700,5700,1
|
|
20240418,114300,511194000,5700,5690,5700,5690,778
|
|
20240418,114200,506766960,5690,5690,5690,5690,2
|
|
20240418,114100,506755580,5700,5700,5700,5700,205
|
|
20240418,114000,505587080,5700,5700,5700,5700,369
|
|
20240418,113900,503483780,5700,5700,5700,5700,1
|
|
20240418,113800,503478080,5700,5700,5700,5700,0
|
|
20240418,113700,503478080,5700,5700,5700,5700,200
|
|
20240418,113600,502338080,5700,5700,5700,5700,1
|
|
20240418,113500,502332380,5690,5690,5690,5690,373
|
|
20240418,113400,500210010,5690,5690,5690,5690,1
|
|
20240418,113300,500204320,5700,5700,5700,5700,42
|
|
20240418,113200,499964920,5700,5680,5700,5680,3846
|
|
20240418,113100,478072960,5680,5680,5680,5680,15
|
|
20240418,113000,477987760,5680,5680,5680,5680,0
|
|
20240418,112900,477987760,5680,5680,5680,5680,149
|
|
20240418,112800,477141440,5680,5670,5680,5670,829
|
|
20240418,112700,472440680,5680,5670,5680,5670,856
|
|
20240418,112600,467586860,5680,5680,5680,5680,0
|
|
20240418,112500,467586860,5680,5680,5680,5680,1
|
|
20240418,112400,467581180,5670,5670,5670,5670,30
|
|
20240418,112300,467411080,5670,5670,5670,5670,0
|
|
20240418,112200,467411080,5670,5670,5670,5670,276
|
|
20240418,112100,465846160,5660,5660,5660,5660,199
|
|
20240418,112000,464719820,5680,5680,5690,5660,5836
|
|
20240418,111900,431665480,5670,5670,5670,5670,0
|
|
20240418,111800,431665480,5670,5680,5680,5670,686
|
|
20240418,111700,427769200,5680,5680,5680,5680,10
|
|
20240418,111600,427712400,5690,5690,5690,5690,55
|
|
20240418,111500,427399450,5690,5690,5690,5690,0
|
|
20240418,111400,427399450,5690,5690,5690,5690,29
|
|
20240418,111300,427234440,5690,5690,5690,5690,25
|
|
20240418,111200,427092190,5690,5690,5690,5690,21
|
|
20240418,111100,426972700,5680,5680,5680,5680,81
|
|
20240418,111000,426512620,5690,5690,5690,5690,0
|
|
20240418,110900,426512620,5690,5690,5690,5690,3
|
|
20240418,110800,426495550,5680,5680,5680,5680,0
|
|
20240418,110700,426495550,5680,5680,5680,5680,16
|
|
20240418,110600,426404670,5680,5680,5680,5680,75
|
|
20240418,110500,425978670,5670,5670,5670,5670,0
|
|
20240418,110400,425978670,5670,5670,5670,5670,315
|
|
20240418,110300,424192620,5670,5690,5690,5670,5029
|
|
20240418,110200,395671870,5690,5690,5690,5690,0
|
|
20240418,110100,395671870,5690,5690,5690,5690,343
|
|
20240418,110000,393720200,5690,5690,5690,5690,0
|
|
20240418,105900,393720200,5690,5690,5690,5690,5
|
|
20240418,105800,393691750,5680,5680,5680,5680,0
|
|
20240418,105700,393691750,5680,5680,5680,5680,266
|
|
20240418,105600,392180870,5680,5680,5680,5680,21
|
|
20240418,105500,392061590,5670,5670,5670,5670,50
|
|
20240418,105400,391778090,5670,5670,5670,5670,0
|
|
20240418,105300,391778090,5670,5680,5680,5670,2077
|
|
20240418,105200,379999590,5690,5690,5690,5690,0
|
|
20240418,105100,379999590,5690,5680,5690,5680,2047
|
|
20240418,105000,368372160,5690,5690,5690,5690,604
|
|
20240418,104900,364935400,5700,5700,5700,5700,0
|
|
20240418,104800,364935400,5700,5710,5710,5700,1044
|
|
20240418,104700,358978490,5700,5700,5700,5700,6
|
|
20240418,104600,358944290,5710,5700,5710,5700,2311
|
|
20240418,104500,345771270,5700,5700,5700,5700,30
|
|
20240418,104400,345600270,5690,5690,5690,5690,0
|
|
20240418,104300,345600270,5690,5700,5700,5690,21
|
|
20240418,104200,345480730,5700,5700,5700,5700,0
|
|
20240418,104100,345480730,5700,5700,5700,5700,0
|
|
20240418,104000,345480730,5700,5700,5700,5700,3
|
|
20240418,103900,345463630,5690,5690,5690,5690,12
|
|
20240418,103800,345395350,5690,5690,5690,5690,1
|
|
20240418,103700,345389660,5700,5700,5700,5700,38
|
|
20240418,103600,345173060,5700,5700,5700,5690,4
|
|
20240418,103500,345150270,5700,5680,5700,5680,3817
|
|
20240418,103400,323416520,5680,5680,5680,5680,500
|
|
20240418,103300,320576520,5690,5690,5690,5680,120
|
|
20240418,103200,319894720,5680,5680,5690,5680,23
|
|
20240418,103100,319764060,5680,5680,5690,5670,226
|
|
20240418,103000,318482300,5690,5680,5690,5680,168
|
|
20240418,102900,317528010,5680,5680,5680,5680,1
|
|
20240418,102800,317522330,5670,5670,5670,5670,2
|
|
20240418,102700,317510990,5680,5680,5680,5680,224
|
|
20240418,102600,316238670,5670,5670,5670,5670,500
|
|
20240418,102500,313403670,5680,5680,5680,5680,0
|
|
20240418,102400,313403670,5680,5680,5680,5680,100
|
|
20240418,102300,312835670,5670,5670,5670,5660,5087
|
|
20240418,102200,284019720,5680,5680,5690,5680,57
|
|
20240418,102100,283695680,5680,5680,5680,5680,376
|
|
20240418,102000,281560000,5680,5690,5690,5680,417
|
|
20240418,101900,279191080,5690,5690,5690,5690,115
|
|
20240418,101800,278536730,5690,5680,5690,5680,800
|
|
20240418,101700,273988520,5690,5690,5690,5690,0
|
|
20240418,101600,273988520,5690,5680,5690,5680,42
|
|
20240418,101500,273749780,5690,5690,5690,5690,88
|
|
20240418,101400,273249060,5690,5690,5690,5680,3835
|
|
20240418,101300,251455250,5700,5700,5700,5700,157
|
|
20240418,101200,250560350,5710,5710,5710,5710,0
|
|
20240418,101100,250560350,5710,5710,5710,5710,36
|
|
20240418,101000,250354790,5710,5700,5710,5700,175
|
|
20240418,100900,249357210,5710,5710,5710,5710,10
|
|
20240418,100800,249300110,5710,5710,5710,5710,164
|
|
20240418,100700,248363670,5710,5710,5710,5710,21
|
|
20240418,100600,248243760,5710,5700,5710,5700,100
|
|
20240418,100500,247672770,5700,5700,5700,5700,18
|
|
20240418,100400,247570170,5710,5710,5710,5710,173
|
|
20240418,100300,246582340,5710,5710,5710,5710,0
|
|
20240418,100200,246582340,5710,5700,5710,5700,536
|
|
20240418,100100,243526050,5690,5710,5710,5690,271
|
|
20240418,100000,241982040,5710,5710,5710,5710,101
|
|
20240418,095900,241405330,5710,5700,5710,5700,185
|
|
20240418,095800,240350490,5710,5710,5710,5710,29
|
|
20240418,095700,240184900,5710,5700,5710,5700,3
|
|
20240418,095600,240167780,5700,5720,5720,5700,26
|
|
20240418,095500,240019560,5720,5720,5720,5720,84
|
|
20240418,095400,239539080,5710,5710,5710,5710,15
|
|
20240418,095300,239453430,5720,5710,5720,5700,146
|
|
20240418,095200,238618970,5710,5700,5710,5700,1001
|
|
20240418,095100,232913260,5720,5710,5720,5690,829
|
|
20240418,095000,228179190,5700,5710,5710,5690,146
|
|
20240418,094900,227347830,5680,5700,5710,5680,127
|
|
20240418,094800,226624030,5690,5680,5690,5680,615
|
|
20240418,094700,223125330,5690,5690,5690,5690,3050
|
|
20240418,094600,205770830,5690,5690,5690,5690,10
|
|
20240418,094500,205713930,5710,5700,5710,5690,4125
|
|
20240418,094400,182228650,5700,5730,5740,5700,1850
|
|
20240418,094300,171659480,5720,5720,5730,5710,2021
|
|
20240418,094200,160118930,5730,5720,5730,5720,1275
|
|
20240418,094100,152813900,5730,5710,5730,5710,105
|
|
20240418,094000,152213390,5720,5710,5720,5710,357
|
|
20240418,093900,150174890,5720,5730,5730,5720,87
|
|
20240418,093800,149676540,5730,5710,5730,5710,417
|
|
20240418,093700,147295130,5730,5710,5730,5710,149
|
|
20240418,093600,146442620,5710,5710,5710,5710,0
|
|
20240418,093500,146442620,5710,5700,5710,5700,117
|
|
20240418,093400,145774730,5700,5720,5730,5700,1843
|
|
20240418,093300,135261550,5720,5700,5720,5700,1183
|
|
20240418,093200,128503510,5700,5710,5710,5700,29
|
|
20240418,093100,128338160,5710,5710,5710,5700,481
|
|
20240418,093000,125593180,5710,5690,5710,5690,2149
|
|
20240418,092900,113342850,5680,5680,5680,5680,175
|
|
20240418,092800,112348850,5680,5680,5680,5680,15
|
|
20240418,092700,112263650,5680,5680,5680,5660,32
|
|
20240418,092600,112082090,5680,5670,5690,5660,484
|
|
20240418,092500,109342500,5690,5680,5690,5680,411
|
|
20240418,092400,107003960,5680,5670,5680,5670,623
|
|
20240418,092300,103471050,5660,5660,5680,5660,368
|
|
20240418,092200,101387680,5690,5680,5690,5680,32
|
|
20240418,092100,101205860,5690,5670,5690,5670,1161
|
|
20240418,092000,94602040,5680,5690,5690,5680,196
|
|
20240418,091900,93486810,5690,5650,5690,5650,1005
|
|
20240418,091800,87776240,5650,5660,5660,5650,121
|
|
20240418,091700,87092580,5660,5660,5660,5660,1
|
|
20240418,091600,87086920,5650,5650,5650,5640,649
|
|
20240418,091500,83420140,5650,5670,5670,5650,363
|
|
20240418,091400,81367930,5670,5660,5680,5650,3322
|
|
20240418,091300,62568780,5680,5680,5680,5660,605
|
|
20240418,091200,59140470,5690,5690,5690,5690,0
|
|
20240418,091100,59140470,5690,5690,5690,5690,0
|
|
20240418,091000,59140470,5690,5680,5690,5680,150
|
|
20240418,090900,58287970,5690,5690,5690,5680,507
|
|
20240418,090800,55408020,5660,5690,5690,5660,341
|
|
20240418,090700,53474480,5690,5670,5690,5660,1077
|
|
20240418,090600,47368160,5670,5660,5670,5660,209
|
|
20240418,090500,46183140,5660,5630,5660,5620,575
|
|
20240418,090400,42940720,5630,5650,5650,5630,2255
|
|
20240418,090300,30239780,5660,5660,5660,5660,62
|
|
20240418,090200,29888860,5670,5640,5670,5620,1672
|
|
20240418,090100,20456680,5630,5630,5630,5630,17
|
|
20240418,090000,20360970,5630,5690,5690,5630,3577
|