688 lines
33 KiB
CSV
688 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,202500,1558344350,5560,5560,5560,5560,5111
|
|
20240424,202400,1558344350,5560,5560,5560,5560,0
|
|
20240424,202300,1558344350,5560,5560,5560,5560,0
|
|
20240424,202200,1558344350,5560,5560,5560,5560,0
|
|
20240424,202100,1558344350,5560,5560,5560,5560,0
|
|
20240424,202000,1558344350,5560,5560,5560,5560,0
|
|
20240424,201900,1558344350,5560,5560,5560,5560,0
|
|
20240424,201800,1558344350,5560,5560,5560,5560,0
|
|
20240424,201700,1558344350,5560,5560,5560,5560,0
|
|
20240424,201600,1558344350,5560,5560,5560,5560,0
|
|
20240424,201500,1558344350,5560,5560,5560,5560,0
|
|
20240424,201400,1558344350,5560,5560,5560,5560,0
|
|
20240424,201300,1558344350,5560,5560,5560,5560,0
|
|
20240424,201200,1558344350,5560,5560,5560,5560,0
|
|
20240424,201100,1558344350,5560,5560,5560,5560,0
|
|
20240424,201000,1558344350,5560,5560,5560,5560,0
|
|
20240424,200900,1558344350,5560,5560,5560,5560,0
|
|
20240424,200800,1558344350,5560,5560,5560,5560,0
|
|
20240424,200700,1558344350,5560,5560,5560,5560,0
|
|
20240424,200600,1558344350,5560,5560,5560,5560,0
|
|
20240424,200500,1558344350,5560,5560,5560,5560,0
|
|
20240424,200400,1558344350,5560,5560,5560,5560,0
|
|
20240424,200300,1558344350,5560,5560,5560,5560,0
|
|
20240424,200200,1558344350,5560,5560,5560,5560,0
|
|
20240424,200100,1558344350,5560,5560,5560,5560,0
|
|
20240424,200000,1558344350,5560,5560,5560,5560,0
|
|
20240424,195900,1558344350,5560,5560,5560,5560,0
|
|
20240424,195800,1558344350,5560,5560,5560,5560,0
|
|
20240424,195700,1558344350,5560,5560,5560,5560,0
|
|
20240424,195600,1558344350,5560,5560,5560,5560,0
|
|
20240424,195500,1558344350,5560,5560,5560,5560,5111
|
|
20240424,195400,1558344350,5560,5560,5560,5560,0
|
|
20240424,195300,1558344350,5560,5560,5560,5560,0
|
|
20240424,195200,1558344350,5560,5560,5560,5560,0
|
|
20240424,195100,1558344350,5560,5560,5560,5560,0
|
|
20240424,195000,1558344350,5560,5560,5560,5560,0
|
|
20240424,194900,1558344350,5560,5560,5560,5560,0
|
|
20240424,194800,1558344350,5560,5560,5560,5560,0
|
|
20240424,194700,1558344350,5560,5560,5560,5560,0
|
|
20240424,194600,1558344350,5560,5560,5560,5560,0
|
|
20240424,194500,1558344350,5560,5560,5560,5560,0
|
|
20240424,194400,1558344350,5560,5560,5560,5560,0
|
|
20240424,194300,1558344350,5560,5560,5560,5560,0
|
|
20240424,194200,1558344350,5560,5560,5560,5560,0
|
|
20240424,194100,1558344350,5560,5560,5560,5560,0
|
|
20240424,194000,1558344350,5560,5560,5560,5560,0
|
|
20240424,193900,1558344350,5560,5560,5560,5560,0
|
|
20240424,193800,1558344350,5560,5560,5560,5560,0
|
|
20240424,193700,1558344350,5560,5560,5560,5560,0
|
|
20240424,193600,1558344350,5560,5560,5560,5560,0
|
|
20240424,193500,1558344350,5560,5560,5560,5560,0
|
|
20240424,193400,1558344350,5560,5560,5560,5560,0
|
|
20240424,193300,1558344350,5560,5560,5560,5560,0
|
|
20240424,193200,1558344350,5560,5560,5560,5560,0
|
|
20240424,193100,1558344350,5560,5560,5560,5560,0
|
|
20240424,193000,1558344350,5560,5560,5560,5560,0
|
|
20240424,192900,1558344350,5560,5560,5560,5560,0
|
|
20240424,192800,1558344350,5560,5560,5560,5560,0
|
|
20240424,192700,1558344350,5560,5560,5560,5560,0
|
|
20240424,192600,1558344350,5560,5560,5560,5560,0
|
|
20240424,192500,1558344350,5560,5560,5560,5560,5111
|
|
20240424,192400,1558344350,5560,5560,5560,5560,0
|
|
20240424,192300,1558344350,5560,5560,5560,5560,0
|
|
20240424,192200,1558344350,5560,5560,5560,5560,0
|
|
20240424,192100,1558344350,5560,5560,5560,5560,0
|
|
20240424,192000,1558344350,5560,5560,5560,5560,0
|
|
20240424,191900,1558344350,5560,5560,5560,5560,0
|
|
20240424,191800,1558344350,5560,5560,5560,5560,0
|
|
20240424,191700,1558344350,5560,5560,5560,5560,0
|
|
20240424,191600,1558344350,5560,5560,5560,5560,0
|
|
20240424,191500,1558344350,5560,5560,5560,5560,0
|
|
20240424,191400,1558344350,5560,5560,5560,5560,0
|
|
20240424,191300,1558344350,5560,5560,5560,5560,0
|
|
20240424,191200,1558344350,5560,5560,5560,5560,0
|
|
20240424,191100,1558344350,5560,5560,5560,5560,0
|
|
20240424,191000,1558344350,5560,5560,5560,5560,0
|
|
20240424,190900,1558344350,5560,5560,5560,5560,0
|
|
20240424,190800,1558344350,5560,5560,5560,5560,0
|
|
20240424,190700,1558344350,5560,5560,5560,5560,0
|
|
20240424,190600,1558344350,5560,5560,5560,5560,0
|
|
20240424,190500,1558344350,5560,5560,5560,5560,0
|
|
20240424,190400,1558344350,5560,5560,5560,5560,0
|
|
20240424,190300,1558344350,5560,5560,5560,5560,0
|
|
20240424,190200,1558344350,5560,5560,5560,5560,0
|
|
20240424,190100,1558344350,5560,5560,5560,5560,0
|
|
20240424,190000,1558344350,5560,5560,5560,5560,0
|
|
20240424,185900,1558344350,5560,5560,5560,5560,0
|
|
20240424,185800,1558344350,5560,5560,5560,5560,0
|
|
20240424,185700,1558344350,5560,5560,5560,5560,0
|
|
20240424,185600,1558344350,5560,5560,5560,5560,0
|
|
20240424,185500,1558344350,5560,5560,5560,5560,5111
|
|
20240424,185400,1558344350,5560,5560,5560,5560,0
|
|
20240424,185300,1558344350,5560,5560,5560,5560,0
|
|
20240424,185200,1558344350,5560,5560,5560,5560,0
|
|
20240424,185100,1558344350,5560,5560,5560,5560,0
|
|
20240424,185000,1558344350,5560,5560,5560,5560,0
|
|
20240424,184900,1558344350,5560,5560,5560,5560,0
|
|
20240424,184800,1558344350,5560,5560,5560,5560,0
|
|
20240424,184700,1558344350,5560,5560,5560,5560,0
|
|
20240424,184600,1558344350,5560,5560,5560,5560,0
|
|
20240424,184500,1558344350,5560,5560,5560,5560,0
|
|
20240424,184400,1558344350,5560,5560,5560,5560,0
|
|
20240424,184300,1558344350,5560,5560,5560,5560,0
|
|
20240424,184200,1558344350,5560,5560,5560,5560,0
|
|
20240424,184100,1558344350,5560,5560,5560,5560,0
|
|
20240424,184000,1558344350,5560,5560,5560,5560,0
|
|
20240424,183900,1558344350,5560,5560,5560,5560,0
|
|
20240424,183800,1558344350,5560,5560,5560,5560,0
|
|
20240424,183700,1558344350,5560,5560,5560,5560,0
|
|
20240424,183600,1558344350,5560,5560,5560,5560,0
|
|
20240424,183500,1558344350,5560,5560,5560,5560,0
|
|
20240424,183400,1558344350,5560,5560,5560,5560,0
|
|
20240424,183300,1558344350,5560,5560,5560,5560,0
|
|
20240424,183200,1558344350,5560,5560,5560,5560,0
|
|
20240424,183100,1558344350,5560,5560,5560,5560,0
|
|
20240424,183000,1558344350,5560,5560,5560,5560,0
|
|
20240424,182900,1558344350,5560,5560,5560,5560,0
|
|
20240424,182800,1558344350,5560,5560,5560,5560,0
|
|
20240424,182700,1558344350,5560,5560,5560,5560,0
|
|
20240424,182600,1558344350,5560,5560,5560,5560,0
|
|
20240424,182500,1558344350,5560,5560,5560,5560,5111
|
|
20240424,182400,1558344350,5560,5560,5560,5560,0
|
|
20240424,182300,1558344350,5560,5560,5560,5560,0
|
|
20240424,182200,1558344350,5560,5560,5560,5560,0
|
|
20240424,182100,1558344350,5560,5560,5560,5560,0
|
|
20240424,182000,1558344350,5560,5560,5560,5560,0
|
|
20240424,181900,1558344350,5560,5560,5560,5560,0
|
|
20240424,181800,1558344350,5560,5560,5560,5560,0
|
|
20240424,181700,1558344350,5560,5560,5560,5560,0
|
|
20240424,181600,1558344350,5560,5560,5560,5560,0
|
|
20240424,181500,1558344350,5560,5560,5560,5560,0
|
|
20240424,181400,1558344350,5560,5560,5560,5560,0
|
|
20240424,181300,1558344350,5560,5560,5560,5560,0
|
|
20240424,181200,1558344350,5560,5560,5560,5560,0
|
|
20240424,181100,1558344350,5560,5560,5560,5560,0
|
|
20240424,181000,1558344350,5560,5560,5560,5560,0
|
|
20240424,180900,1558344350,5560,5560,5560,5560,0
|
|
20240424,180800,1558344350,5560,5560,5560,5560,0
|
|
20240424,180700,1558344350,5560,5560,5560,5560,0
|
|
20240424,180600,1558344350,5560,5560,5560,5560,0
|
|
20240424,180500,1558344350,5560,5560,5560,5560,0
|
|
20240424,180400,1558344350,5560,5560,5560,5560,0
|
|
20240424,180300,1558344350,5560,5560,5560,5560,0
|
|
20240424,180200,1558344350,5560,5560,5560,5560,0
|
|
20240424,180100,1558344350,5560,5560,5560,5560,0
|
|
20240424,180000,1558344350,5560,5560,5560,5560,0
|
|
20240424,175900,1558344350,5560,5560,5560,5560,0
|
|
20240424,175800,1558344350,5560,5560,5560,5560,0
|
|
20240424,175700,1558344350,5560,5560,5560,5560,0
|
|
20240424,175600,1558344350,5560,5560,5560,5560,0
|
|
20240424,175500,1558344350,5560,5560,5560,5560,5111
|
|
20240424,175400,1558344350,5560,5560,5560,5560,0
|
|
20240424,175300,1558344350,5560,5560,5560,5560,0
|
|
20240424,175200,1558344350,5560,5560,5560,5560,0
|
|
20240424,175100,1558344350,5560,5560,5560,5560,0
|
|
20240424,175000,1558344350,5560,5560,5560,5560,0
|
|
20240424,174900,1558344350,5560,5560,5560,5560,0
|
|
20240424,174800,1558344350,5560,5560,5560,5560,0
|
|
20240424,174700,1558344350,5560,5560,5560,5560,0
|
|
20240424,174600,1558344350,5560,5560,5560,5560,0
|
|
20240424,174500,1558344350,5560,5560,5560,5560,0
|
|
20240424,174400,1558344350,5560,5560,5560,5560,0
|
|
20240424,174300,1558344350,5560,5560,5560,5560,0
|
|
20240424,174200,1558344350,5560,5560,5560,5560,0
|
|
20240424,174100,1558344350,5560,5560,5560,5560,0
|
|
20240424,174000,1558344350,5560,5560,5560,5560,0
|
|
20240424,173900,1558344350,5560,5560,5560,5560,0
|
|
20240424,173800,1558344350,5560,5560,5560,5560,0
|
|
20240424,173700,1558344350,5560,5560,5560,5560,0
|
|
20240424,173600,1558344350,5560,5560,5560,5560,0
|
|
20240424,173500,1558344350,5560,5560,5560,5560,0
|
|
20240424,173400,1558344350,5560,5560,5560,5560,0
|
|
20240424,173300,1558344350,5560,5560,5560,5560,0
|
|
20240424,173200,1558344350,5560,5560,5560,5560,0
|
|
20240424,173100,1558344350,5560,5560,5560,5560,0
|
|
20240424,173000,1558344350,5560,5560,5560,5560,0
|
|
20240424,172900,1558344350,5560,5560,5560,5560,0
|
|
20240424,172800,1558344350,5560,5560,5560,5560,0
|
|
20240424,172700,1558344350,5560,5560,5560,5560,0
|
|
20240424,172600,1558344350,5560,5560,5560,5560,0
|
|
20240424,172500,1558344350,5560,5560,5560,5560,5111
|
|
20240424,172400,1558344350,5560,5560,5560,5560,0
|
|
20240424,172300,1558344350,5560,5560,5560,5560,0
|
|
20240424,172200,1558344350,5560,5560,5560,5560,0
|
|
20240424,172100,1558344350,5560,5560,5560,5560,0
|
|
20240424,172000,1558344350,5560,5560,5560,5560,0
|
|
20240424,171900,1558344350,5560,5560,5560,5560,0
|
|
20240424,171800,1558344350,5560,5560,5560,5560,0
|
|
20240424,171700,1558344350,5560,5560,5560,5560,0
|
|
20240424,171600,1558344350,5560,5560,5560,5560,0
|
|
20240424,171500,1558344350,5560,5560,5560,5560,0
|
|
20240424,171400,1558344350,5560,5560,5560,5560,0
|
|
20240424,171300,1558344350,5560,5560,5560,5560,0
|
|
20240424,171200,1558344350,5560,5560,5560,5560,0
|
|
20240424,171100,1558344350,5560,5560,5560,5560,0
|
|
20240424,171000,1558344350,5560,5560,5560,5560,0
|
|
20240424,170900,1558344350,5560,5560,5560,5560,0
|
|
20240424,170800,1558344350,5560,5560,5560,5560,0
|
|
20240424,170700,1558344350,5560,5560,5560,5560,0
|
|
20240424,170600,1558344350,5560,5560,5560,5560,0
|
|
20240424,170500,1558344350,5560,5560,5560,5560,0
|
|
20240424,170400,1558344350,5560,5560,5560,5560,0
|
|
20240424,170300,1558344350,5560,5560,5560,5560,0
|
|
20240424,170200,1558344350,5560,5560,5560,5560,0
|
|
20240424,170100,1558344350,5560,5560,5560,5560,0
|
|
20240424,170000,1558344350,5560,5560,5560,5560,0
|
|
20240424,165900,1558344350,5560,5560,5560,5560,0
|
|
20240424,165800,1558344350,5560,5560,5560,5560,0
|
|
20240424,165700,1558344350,5560,5560,5560,5560,0
|
|
20240424,165600,1558344350,5560,5560,5560,5560,0
|
|
20240424,165500,1558344350,5560,5560,5560,5560,5111
|
|
20240424,165400,1558344350,5560,5560,5560,5560,0
|
|
20240424,165300,1558344350,5560,5560,5560,5560,0
|
|
20240424,165200,1558344350,5560,5560,5560,5560,0
|
|
20240424,165100,1558344350,5560,5560,5560,5560,0
|
|
20240424,165000,1558344350,5560,5560,5560,5560,0
|
|
20240424,164900,1558344350,5560,5560,5560,5560,0
|
|
20240424,164800,1558344350,5560,5560,5560,5560,0
|
|
20240424,164700,1558344350,5560,5560,5560,5560,0
|
|
20240424,164600,1558344350,5560,5560,5560,5560,0
|
|
20240424,164500,1558344350,5560,5560,5560,5560,0
|
|
20240424,164400,1558344350,5560,5560,5560,5560,0
|
|
20240424,164300,1558344350,5560,5560,5560,5560,0
|
|
20240424,164200,1558344350,5560,5560,5560,5560,0
|
|
20240424,164100,1558344350,5560,5560,5560,5560,0
|
|
20240424,164000,1558344350,5560,5560,5560,5560,0
|
|
20240424,163900,1558344350,5560,5560,5560,5560,0
|
|
20240424,163800,1558344350,5560,5560,5560,5560,0
|
|
20240424,163700,1558344350,5560,5560,5560,5560,0
|
|
20240424,163600,1558344350,5560,5560,5560,5560,0
|
|
20240424,163500,1558344350,5560,5560,5560,5560,0
|
|
20240424,163400,1558344350,5560,5560,5560,5560,0
|
|
20240424,163300,1558344350,5560,5560,5560,5560,0
|
|
20240424,163200,1558344350,5560,5560,5560,5560,0
|
|
20240424,163100,1558344350,5560,5560,5560,5560,0
|
|
20240424,163000,1558344350,5560,5560,5560,5560,0
|
|
20240424,162900,1558344350,5560,5560,5560,5560,0
|
|
20240424,162800,1558344350,5560,5560,5560,5560,0
|
|
20240424,162700,1558344350,5560,5560,5560,5560,0
|
|
20240424,162600,1558344350,5560,5560,5560,5560,0
|
|
20240424,162500,1558344350,5560,5560,5560,5560,5111
|
|
20240424,162400,1558344350,5560,5560,5560,5560,0
|
|
20240424,162300,1558344350,5560,5560,5560,5560,0
|
|
20240424,162200,1558344350,5560,5560,5560,5560,0
|
|
20240424,162100,1558344350,5560,5560,5560,5560,0
|
|
20240424,162000,1558344350,5560,5560,5560,5560,0
|
|
20240424,161900,1558344350,5560,5560,5560,5560,0
|
|
20240424,161800,1558344350,5560,5560,5560,5560,0
|
|
20240424,161700,1558344350,5560,5560,5560,5560,0
|
|
20240424,161600,1558344350,5560,5560,5560,5560,0
|
|
20240424,161500,1558344350,5560,5560,5560,5560,0
|
|
20240424,161400,1558344350,5560,5560,5560,5560,0
|
|
20240424,161300,1558344350,5560,5560,5560,5560,0
|
|
20240424,161200,1558344350,5560,5560,5560,5560,0
|
|
20240424,161100,1558344350,5560,5560,5560,5560,0
|
|
20240424,161000,1558344350,5560,5560,5560,5560,0
|
|
20240424,160900,1558344350,5560,5560,5560,5560,0
|
|
20240424,160800,1558344350,5560,5560,5560,5560,0
|
|
20240424,160700,1558344350,5560,5560,5560,5560,0
|
|
20240424,160600,1558344350,5560,5560,5560,5560,0
|
|
20240424,160500,1558344350,5560,5560,5560,5560,0
|
|
20240424,160400,1558344350,5560,5560,5560,5560,0
|
|
20240424,160300,1558344350,5560,5560,5560,5560,0
|
|
20240424,160200,1558344350,5560,5560,5560,5560,0
|
|
20240424,160100,1558344350,5560,5560,5560,5560,0
|
|
20240424,160000,1558344350,5560,5560,5560,5560,0
|
|
20240424,155900,1558344350,5560,5560,5560,5560,0
|
|
20240424,155800,1558344350,5560,5560,5560,5560,0
|
|
20240424,155700,1558344350,5560,5560,5560,5560,0
|
|
20240424,155600,1558344350,5560,5560,5560,5560,0
|
|
20240424,155500,1558344350,5560,5560,5560,5560,5111
|
|
20240424,155400,1558344350,5560,5560,5560,5560,0
|
|
20240424,155300,1558344350,5560,5560,5560,5560,0
|
|
20240424,155200,1558344350,5560,5560,5560,5560,0
|
|
20240424,155100,1558344350,5560,5560,5560,5560,0
|
|
20240424,155000,1558344350,5560,5560,5560,5560,0
|
|
20240424,154900,1558344350,5560,5560,5560,5560,0
|
|
20240424,154800,1558344350,5560,5560,5560,5560,0
|
|
20240424,154700,1558344350,5560,5560,5560,5560,0
|
|
20240424,154600,1558344350,5560,5560,5560,5560,0
|
|
20240424,154500,1558344350,5560,5560,5560,5560,0
|
|
20240424,154400,1558344350,5560,5560,5560,5560,0
|
|
20240424,154300,1558344350,5560,5560,5560,5560,0
|
|
20240424,154200,1558344350,5560,5560,5560,5560,0
|
|
20240424,154100,1558344350,5560,5560,5560,5560,0
|
|
20240424,154000,1558344350,5560,5560,5560,5560,0
|
|
20240424,153900,1558344350,5560,5560,5560,5560,0
|
|
20240424,153800,1558344350,5560,5560,5560,5560,0
|
|
20240424,153700,1558344350,5560,5560,5560,5560,0
|
|
20240424,153600,1558344350,5560,5560,5560,5560,0
|
|
20240424,153500,1558344350,5560,5560,5560,5560,0
|
|
20240424,153400,1558344350,5560,5560,5560,5560,0
|
|
20240424,153300,1558344350,5560,5560,5560,5560,0
|
|
20240424,153200,1558344350,5560,5560,5560,5560,0
|
|
20240424,153100,1558344350,5560,5560,5560,5560,0
|
|
20240424,153000,1558344350,5560,5560,5560,5560,5111
|
|
20240424,152900,1529927190,5600,5600,5600,5600,0
|
|
20240424,152800,1529927190,5600,5600,5600,5600,0
|
|
20240424,152700,1529927190,5600,5600,5600,5600,0
|
|
20240424,152600,1529927190,5600,5600,5600,5600,0
|
|
20240424,152500,1529927190,5600,5600,5600,5600,0
|
|
20240424,152400,1529927190,5600,5600,5600,5600,0
|
|
20240424,152300,1529927190,5600,5600,5600,5600,0
|
|
20240424,152200,1529927190,5600,5600,5600,5600,0
|
|
20240424,152100,1529927190,5600,5600,5600,5600,0
|
|
20240424,152000,1529927190,5600,5600,5600,5600,0
|
|
20240424,151900,1529927190,5600,5570,5600,5570,959
|
|
20240424,151800,1524585530,5560,5560,5560,5560,234
|
|
20240424,151700,1523284490,5560,5560,5570,5550,761
|
|
20240424,151600,1519053470,5570,5570,5570,5560,3056
|
|
20240424,151500,1502060720,5570,5570,5590,5560,1372
|
|
20240424,151400,1494425050,5580,5580,5580,5580,1607
|
|
20240424,151300,1485457990,5560,5560,5570,5560,301
|
|
20240424,151200,1483783430,5590,5560,5590,5560,1059
|
|
20240424,151100,1477894250,5550,5570,5570,5540,16635
|
|
20240424,151000,1385540050,5570,5590,5590,5570,465
|
|
20240424,150900,1382949980,5590,5590,5590,5590,0
|
|
20240424,150800,1382949980,5590,5590,5590,5570,11352
|
|
20240424,150700,1319668620,5590,5590,5590,5590,9
|
|
20240424,150600,1319618310,5590,5590,5590,5590,340
|
|
20240424,150500,1317717710,5600,5600,5610,5600,393
|
|
20240424,150400,1315516610,5600,5600,5600,5600,59
|
|
20240424,150300,1315186210,5600,5610,5610,5600,132
|
|
20240424,150200,1314445890,5610,5590,5610,5590,31
|
|
20240424,150100,1314272000,5590,5590,5590,5590,100
|
|
20240424,150000,1313713000,5590,5590,5590,5590,1377
|
|
20240424,145900,1306015570,5610,5610,5610,5610,0
|
|
20240424,145800,1306015570,5610,5610,5610,5610,300
|
|
20240424,145700,1304332570,5610,5610,5610,5600,349
|
|
20240424,145600,1302375180,5610,5610,5610,5610,36
|
|
20240424,145500,1302173220,5590,5620,5620,5590,973
|
|
20240424,145400,1296710580,5620,5620,5620,5620,200
|
|
20240424,145300,1295586580,5610,5610,5610,5610,209
|
|
20240424,145200,1294414090,5610,5600,5610,5600,312
|
|
20240424,145100,1292666840,5600,5590,5600,5590,377
|
|
20240424,145000,1290556250,5590,5600,5600,5590,656
|
|
20240424,144900,1286885900,5600,5600,5600,5600,200
|
|
20240424,144800,1285765900,5600,5600,5600,5600,0
|
|
20240424,144700,1285765900,5600,5600,5600,5590,85
|
|
20240424,144600,1285290040,5600,5600,5600,5600,400
|
|
20240424,144500,1283050040,5600,5600,5600,5600,10
|
|
20240424,144400,1282994040,5600,5600,5600,5600,30
|
|
20240424,144300,1282826040,5600,5600,5600,5600,52
|
|
20240424,144200,1282534840,5600,5600,5600,5600,435
|
|
20240424,144100,1280098840,5600,5600,5600,5600,0
|
|
20240424,144000,1280098840,5600,5600,5600,5600,778
|
|
20240424,143900,1275742040,5600,5600,5600,5600,330
|
|
20240424,143800,1273894040,5600,5600,5600,5600,100
|
|
20240424,143700,1273334040,5600,5620,5620,5600,382
|
|
20240424,143600,1271193780,5610,5610,5620,5610,236
|
|
20240424,143500,1269868940,5620,5620,5620,5620,1
|
|
20240424,143400,1269863320,5600,5600,5600,5600,89
|
|
20240424,143300,1269364920,5590,5590,5590,5590,144
|
|
20240424,143200,1268559960,5620,5590,5620,5590,2110
|
|
20240424,143100,1256763860,5590,5590,5590,5590,300
|
|
20240424,143000,1255086860,5600,5590,5600,5590,1791
|
|
20240424,142900,1245069260,5590,5600,5600,5590,1308
|
|
20240424,142800,1237750610,5600,5600,5600,5600,0
|
|
20240424,142700,1237750610,5600,5610,5610,5600,95
|
|
20240424,142600,1237217670,5610,5610,5610,5600,2506
|
|
20240424,142500,1223183750,5610,5610,5620,5610,421
|
|
20240424,142400,1220820940,5620,5620,5620,5620,737
|
|
20240424,142300,1216679000,5620,5620,5620,5620,206
|
|
20240424,142200,1215521280,5630,5630,5630,5630,37
|
|
20240424,142100,1215312970,5620,5630,5630,5620,15
|
|
20240424,142000,1215228540,5630,5630,5630,5630,4
|
|
20240424,141900,1215206020,5640,5630,5640,5630,1115
|
|
20240424,141800,1208920090,5630,5620,5630,5620,1089
|
|
20240424,141700,1202797070,5620,5620,5620,5620,722
|
|
20240424,141600,1198739430,5600,5610,5610,5600,5038
|
|
20240424,141500,1170526400,5620,5620,5620,5620,1217
|
|
20240424,141400,1163686860,5610,5610,5610,5610,71
|
|
20240424,141300,1163288550,5610,5610,5610,5610,2
|
|
20240424,141200,1163277330,5610,5600,5620,5600,162
|
|
20240424,141100,1162369360,5620,5620,5620,5620,60
|
|
20240424,141000,1162032160,5620,5610,5620,5610,41
|
|
20240424,140900,1161801950,5610,5610,5610,5610,94
|
|
20240424,140800,1161274610,5620,5620,5620,5620,345
|
|
20240424,140700,1159335710,5620,5620,5620,5620,64
|
|
20240424,140600,1158976030,5620,5610,5620,5610,18
|
|
20240424,140500,1158875030,5610,5610,5610,5610,1903
|
|
20240424,140400,1148199200,5610,5610,5610,5610,773
|
|
20240424,140300,1143862670,5610,5610,5610,5600,2342
|
|
20240424,140200,1130743600,5610,5620,5620,5610,2901
|
|
20240424,140100,1114459910,5630,5630,5630,5630,28
|
|
20240424,140000,1114302270,5630,5630,5630,5630,157
|
|
20240424,135900,1113418360,5620,5630,5630,5620,876
|
|
20240424,135800,1108487120,5630,5630,5640,5630,151
|
|
20240424,135700,1107636980,5640,5640,5640,5640,226
|
|
20240424,135600,1106362340,5640,5630,5640,5630,31
|
|
20240424,135500,1106187510,5630,5640,5640,5630,652
|
|
20240424,135400,1102510270,5640,5630,5640,5630,1736
|
|
20240424,135300,1092730530,5630,5630,5630,5630,1034
|
|
20240424,135200,1086909110,5630,5620,5630,5620,937
|
|
20240424,135100,1081634000,5630,5630,5630,5620,166
|
|
20240424,135000,1080700570,5640,5630,5640,5630,598
|
|
20240424,134900,1077333820,5640,5620,5640,5620,217
|
|
20240424,134800,1076111060,5620,5640,5640,5620,7704
|
|
20240424,134700,1032743270,5640,5640,5650,5630,2882
|
|
20240424,134600,1016488790,5640,5640,5650,5630,2424
|
|
20240424,134500,1002820420,5640,5620,5640,5620,4594
|
|
20240424,134400,976938050,5620,5600,5620,5600,2010
|
|
20240424,134300,965668860,5610,5610,5610,5590,207
|
|
20240424,134200,964510400,5610,5610,5610,5600,2250
|
|
20240424,134100,951902750,5610,5610,5610,5610,2136
|
|
20240424,134000,939919790,5610,5620,5620,5610,740
|
|
20240424,133900,935766690,5620,5620,5620,5620,432
|
|
20240424,133800,933338850,5620,5620,5630,5620,1378
|
|
20240424,133700,925593130,5620,5620,5620,5610,595
|
|
20240424,133600,922249530,5620,5620,5620,5610,1697
|
|
20240424,133500,912716390,5620,5620,5620,5610,534
|
|
20240424,133400,909718420,5620,5620,5630,5610,3300
|
|
20240424,133300,891169440,5620,5600,5620,5600,8254
|
|
20240424,133200,844841480,5600,5590,5600,5580,1946
|
|
20240424,133100,833951050,5580,5580,5580,5570,526
|
|
20240424,133000,831015980,5580,5580,5580,5580,2000
|
|
20240424,132900,819855980,5580,5580,5580,5570,607
|
|
20240424,132800,816470920,5580,5580,5580,5580,30
|
|
20240424,132700,816303520,5580,5580,5580,5580,0
|
|
20240424,132600,816303520,5580,5580,5580,5570,492
|
|
20240424,132500,813559840,5570,5550,5570,5540,2316
|
|
20240424,132400,800674850,5550,5550,5550,5550,689
|
|
20240424,132300,796850900,5550,5550,5550,5550,30
|
|
20240424,132200,796684400,5550,5550,5550,5550,0
|
|
20240424,132100,796684400,5550,5550,5550,5550,1
|
|
20240424,132000,796678850,5540,5540,5540,5540,0
|
|
20240424,131900,796678850,5540,5550,5550,5540,67
|
|
20240424,131800,796307300,5550,5550,5550,5550,36
|
|
20240424,131700,796107500,5550,5550,5550,5550,2000
|
|
20240424,131600,785007500,5550,5550,5550,5550,0
|
|
20240424,131500,785007500,5550,5540,5550,5540,31
|
|
20240424,131400,784835460,5540,5540,5540,5540,0
|
|
20240424,131300,784835460,5540,5540,5540,5540,13
|
|
20240424,131200,784763440,5530,5530,5530,5530,5
|
|
20240424,131100,784735790,5540,5540,5540,5540,0
|
|
20240424,131000,784735790,5540,5540,5540,5540,0
|
|
20240424,130900,784735790,5540,5540,5550,5540,215
|
|
20240424,130800,783544390,5540,5540,5540,5540,38
|
|
20240424,130700,783333870,5540,5540,5540,5540,38
|
|
20240424,130600,783123350,5540,5540,5540,5540,0
|
|
20240424,130500,783123350,5540,5540,5540,5540,6
|
|
20240424,130400,783090110,5540,5540,5550,5540,43
|
|
20240424,130300,782851590,5540,5540,5540,5540,100
|
|
20240424,130200,782297590,5540,5530,5540,5520,1092
|
|
20240424,130100,776254320,5530,5540,5540,5530,94
|
|
20240424,130000,775733900,5530,5530,5530,5530,0
|
|
20240424,125900,775733900,5530,5530,5530,5530,3
|
|
20240424,125800,775717310,5530,5540,5540,5530,1080
|
|
20240424,125700,769740860,5540,5540,5540,5540,0
|
|
20240424,125600,769740860,5540,5530,5540,5530,238
|
|
20240424,125500,768422640,5540,5540,5540,5540,69
|
|
20240424,125400,768040380,5550,5550,5550,5550,0
|
|
20240424,125300,768040380,5550,5550,5550,5550,0
|
|
20240424,125200,768040380,5550,5550,5550,5550,0
|
|
20240424,125100,768040380,5550,5540,5550,5540,80
|
|
20240424,125000,767596750,5550,5550,5550,5550,150
|
|
20240424,124900,766764250,5540,5540,5540,5540,55
|
|
20240424,124800,766459550,5550,5550,5550,5550,0
|
|
20240424,124700,766459550,5550,5550,5550,5550,0
|
|
20240424,124600,766459550,5550,5550,5550,5550,30
|
|
20240424,124500,766293050,5550,5550,5550,5550,0
|
|
20240424,124400,766293050,5550,5550,5550,5550,0
|
|
20240424,124300,766293050,5550,5550,5550,5550,0
|
|
20240424,124200,766293050,5550,5550,5550,5550,0
|
|
20240424,124100,766293050,5550,5550,5550,5550,50
|
|
20240424,124000,766015550,5540,5540,5540,5540,0
|
|
20240424,123900,766015550,5540,5530,5540,5530,182
|
|
20240424,123800,765008470,5540,5540,5540,5540,0
|
|
20240424,123700,765008470,5540,5540,5540,5540,0
|
|
20240424,123600,765008470,5540,5540,5540,5540,0
|
|
20240424,123500,765008470,5540,5540,5540,5540,10
|
|
20240424,123400,764953070,5540,5540,5540,5540,1779
|
|
20240424,123300,755097410,5540,5540,5540,5540,132
|
|
20240424,123200,754366130,5550,5550,5550,5550,0
|
|
20240424,123100,754366130,5550,5550,5550,5550,1864
|
|
20240424,123000,744020930,5550,5550,5550,5550,1153
|
|
20240424,122900,737621780,5560,5560,5560,5560,0
|
|
20240424,122800,737621780,5560,5560,5560,5560,485
|
|
20240424,122700,734925180,5560,5550,5560,5550,51
|
|
20240424,122600,734642120,5560,5560,5560,5560,1
|
|
20240424,122500,734636560,5560,5560,5560,5560,0
|
|
20240424,122400,734636560,5560,5550,5560,5550,936
|
|
20240424,122300,729441750,5550,5550,5550,5550,47
|
|
20240424,122200,729180900,5560,5560,5560,5550,922
|
|
20240424,122100,724055100,5560,5560,5560,5560,20
|
|
20240424,122000,723943900,5550,5550,5550,5550,40
|
|
20240424,121900,723721900,5560,5560,5560,5560,39
|
|
20240424,121800,723505060,5560,5560,5560,5560,134
|
|
20240424,121700,722760020,5560,5560,5560,5550,455
|
|
20240424,121600,720234460,5560,5560,5560,5560,0
|
|
20240424,121500,720234460,5560,5560,5560,5560,15
|
|
20240424,121400,720151060,5560,5560,5560,5560,0
|
|
20240424,121300,720151060,5560,5560,5560,5560,0
|
|
20240424,121200,720151060,5560,5560,5560,5560,0
|
|
20240424,121100,720151060,5560,5550,5560,5550,31
|
|
20240424,121000,719979000,5560,5560,5560,5560,0
|
|
20240424,120900,719979000,5560,5560,5560,5560,0
|
|
20240424,120800,719979000,5560,5560,5560,5560,0
|
|
20240424,120700,719979000,5560,5560,5560,5560,0
|
|
20240424,120600,719979000,5560,5560,5560,5560,1
|
|
20240424,120500,719973440,5560,5560,5560,5560,31
|
|
20240424,120400,719801080,5550,5550,5550,5550,886
|
|
20240424,120300,714883780,5550,5550,5550,5550,30
|
|
20240424,120200,714717280,5550,5550,5550,5550,0
|
|
20240424,120100,714717280,5550,5550,5550,5550,1
|
|
20240424,120000,714711730,5550,5540,5550,5540,88
|
|
20240424,115900,714223700,5550,5550,5550,5550,0
|
|
20240424,115800,714223700,5550,5550,5550,5550,1
|
|
20240424,115700,714218150,5540,5540,5540,5540,0
|
|
20240424,115600,714218150,5540,5540,5540,5540,25
|
|
20240424,115500,714079650,5550,5550,5550,5550,31
|
|
20240424,115400,713907600,5540,5540,5540,5540,0
|
|
20240424,115300,713907600,5540,5540,5540,5540,590
|
|
20240424,115200,710639000,5540,5540,5540,5540,58
|
|
20240424,115100,710317680,5540,5540,5540,5540,134
|
|
20240424,115000,709575320,5540,5540,5540,5540,30
|
|
20240424,114900,709409120,5540,5540,5540,5540,50
|
|
20240424,114800,709132120,5540,5540,5540,5540,21
|
|
20240424,114700,709015780,5540,5540,5540,5540,313
|
|
20240424,114600,707281760,5540,5540,5540,5540,543
|
|
20240424,114500,704273540,5530,5540,5540,5530,103
|
|
20240424,114400,703702940,5540,5540,5540,5540,30
|
|
20240424,114300,703536740,5540,5540,5540,5530,82
|
|
20240424,114200,703082830,5540,5540,5540,5540,0
|
|
20240424,114100,703082830,5540,5540,5540,5540,0
|
|
20240424,114000,703082830,5540,5540,5540,5540,1
|
|
20240424,113900,703077290,5530,5540,5540,5530,50
|
|
20240424,113800,702800490,5540,5540,5540,5530,31
|
|
20240424,113700,702628890,5540,5540,5540,5540,1
|
|
20240424,113600,702623350,5530,5540,5540,5530,203
|
|
20240424,113500,701500750,5530,5540,5540,5530,230
|
|
20240424,113400,700227050,5540,5540,5540,5540,140
|
|
20240424,113300,699451450,5540,5540,5540,5540,1
|
|
20240424,113200,699445910,5530,5530,5530,5530,0
|
|
20240424,113100,699445910,5530,5530,5530,5530,2
|
|
20240424,113000,699434850,5530,5530,5540,5530,1003
|
|
20240424,112900,693888250,5530,5530,5530,5530,1
|
|
20240424,112800,693882720,5530,5530,5530,5530,150
|
|
20240424,112700,693053220,5530,5530,5530,5530,0
|
|
20240424,112600,693053220,5530,5530,5530,5530,37
|
|
20240424,112500,692848610,5560,5560,5560,5560,13
|
|
20240424,112400,692776330,5560,5560,5560,5560,2
|
|
20240424,112300,692765210,5560,5560,5560,5560,0
|
|
20240424,112200,692765210,5560,5520,5560,5520,985
|
|
20240424,112100,687327250,5530,5550,5550,5530,993
|
|
20240424,112000,681830900,5560,5560,5560,5560,0
|
|
20240424,111900,681830900,5560,5560,5560,5560,0
|
|
20240424,111800,681830900,5560,5560,5560,5560,336
|
|
20240424,111700,679962740,5540,5540,5540,5540,0
|
|
20240424,111600,679962740,5540,5560,5560,5540,90
|
|
20240424,111500,679464100,5560,5550,5560,5550,16
|
|
20240424,111400,679375270,5550,5550,5550,5550,785
|
|
20240424,111300,675018520,5550,5550,5550,5550,0
|
|
20240424,111200,675018520,5550,5550,5550,5550,118
|
|
20240424,111100,674363620,5560,5560,5560,5560,0
|
|
20240424,111000,674363620,5560,5560,5560,5560,30
|
|
20240424,110900,674196820,5560,5540,5560,5540,60
|
|
20240424,110800,673864170,5540,5550,5550,5540,8
|
|
20240424,110700,673819810,5550,5550,5550,5550,0
|
|
20240424,110600,673819810,5550,5570,5570,5550,76
|
|
20240424,110500,673397930,5540,5540,5540,5540,8
|
|
20240424,110400,673353610,5560,5560,5560,5560,89
|
|
20240424,110300,672858770,5560,5560,5560,5560,151
|
|
20240424,110200,672019210,5560,5530,5560,5530,909
|
|
20240424,110100,666967560,5520,5520,5520,5520,0
|
|
20240424,110000,666967560,5520,5530,5530,5520,46
|
|
20240424,105900,666713440,5540,5530,5540,5530,883
|
|
20240424,105800,661822380,5510,5510,5510,5510,0
|
|
20240424,105700,661822380,5510,5510,5510,5510,0
|
|
20240424,105600,661822380,5510,5530,5530,5510,2459
|
|
20240424,105500,648254110,5540,5530,5540,5530,202
|
|
20240424,105400,647137030,5540,5540,5540,5540,1249
|
|
20240424,105300,640217570,5540,5530,5540,5530,533
|
|
20240424,105200,637269750,5530,5520,5530,5510,60
|
|
20240424,105100,636938540,5570,5530,5570,5500,3465
|
|
20240424,105000,617816350,5530,5540,5540,5530,191
|
|
20240424,104900,616759110,5540,5550,5550,5540,532
|
|
20240424,104800,613811530,5550,5550,5550,5550,10
|
|
20240424,104700,613756030,5550,5550,5550,5550,30
|
|
20240424,104600,613589530,5550,5550,5550,5550,0
|
|
20240424,104500,613589530,5550,5550,5550,5550,66
|
|
20240424,104400,613223230,5550,5540,5550,5540,129
|
|
20240424,104300,612507870,5530,5540,5540,5530,216
|
|
20240424,104200,611311890,5540,5540,5540,5540,300
|
|
20240424,104100,609649890,5540,5540,5540,5540,0
|
|
20240424,104000,609649890,5540,5530,5540,5530,31
|
|
20240424,103900,609478450,5530,5540,5540,5530,1106
|
|
20240424,103800,603362220,5540,5540,5540,5540,1
|
|
20240424,103700,603356680,5530,5540,5540,5530,56
|
|
20240424,103600,603046730,5540,5540,5540,5530,2100
|
|
20240424,103500,591426350,5570,5570,5570,5540,41
|
|
20240424,103400,591199090,5540,5540,5540,5540,50
|
|
20240424,103300,590922090,5550,5550,5550,5550,0
|
|
20240424,103200,590922090,5550,5550,5550,5550,495
|
|
20240424,103100,588174840,5570,5570,5570,5570,100
|
|
20240424,103000,587617840,5540,5550,5550,5540,453
|
|
20240424,102900,585106780,5570,5570,5570,5570,1
|
|
20240424,102800,585101210,5550,5550,5550,5550,0
|
|
20240424,102700,585101210,5550,5560,5560,5550,1010
|
|
20240424,102600,579495340,5580,5560,5580,5560,530
|
|
20240424,102500,576548520,5580,5580,5580,5580,1
|
|
20240424,102400,576542940,5580,5580,5580,5580,0
|
|
20240424,102300,576542940,5580,5580,5580,5580,30
|
|
20240424,102200,576375540,5580,5580,5580,5580,0
|
|
20240424,102100,576375540,5580,5560,5580,5560,280
|
|
20240424,102000,574818700,5560,5590,5590,5560,126
|
|
20240424,101900,574117140,5590,5590,5590,5590,201
|
|
20240424,101800,572993550,5580,5560,5580,5560,1285
|
|
20240424,101700,565846350,5560,5560,5560,5560,4
|
|
20240424,101600,565824110,5570,5570,5570,5570,207
|
|
20240424,101500,564671120,5580,5590,5590,5580,59
|
|
20240424,101400,564341410,5590,5590,5590,5590,88
|
|
20240424,101300,563849490,5570,5570,5570,5570,0
|
|
20240424,101200,563849490,5570,5570,5570,5570,4
|
|
20240424,101100,563827210,5570,5580,5580,5570,1150
|
|
20240424,101000,557420710,5580,5590,5600,5580,201
|
|
20240424,100900,556298430,5590,5580,5590,5570,210
|
|
20240424,100800,555128440,5570,5590,5590,5570,347
|
|
20240424,100700,553193980,5600,5600,5600,5600,31
|
|
20240424,100600,553020380,5600,5580,5600,5580,3001
|
|
20240424,100500,536229360,5590,5590,5590,5590,50
|
|
20240424,100400,535949860,5590,5590,5590,5590,111
|
|
20240424,100300,535329370,5590,5590,5590,5590,1
|
|
20240424,100200,535323780,5590,5590,5590,5590,21
|
|
20240424,100100,535206390,5600,5570,5600,5570,863
|
|
20240424,100000,530389980,5580,5580,5580,5580,1
|
|
20240424,095900,530384400,5570,5580,5580,5570,69
|
|
20240424,095800,529999660,5570,5580,5580,5570,1056
|
|
20240424,095700,524112580,5580,5580,5580,5580,1
|
|
20240424,095600,524107000,5590,5580,5590,5570,821
|
|
20240424,095500,519526830,5590,5590,5590,5590,11
|
|
20240424,095400,519465340,5590,5590,5590,5580,744
|
|
20240424,095300,515313800,5590,5590,5600,5580,516
|
|
20240424,095200,512430760,5600,5590,5600,5590,429
|
|
20240424,095100,510032250,5590,5590,5590,5580,1091
|
|
20240424,095000,503943560,5590,5590,5590,5590,41
|
|
20240424,094900,503714370,5590,5590,5590,5590,296
|
|
20240424,094800,502059730,5590,5570,5590,5570,228
|
|
20240424,094700,500787030,5570,5570,5580,5570,2012
|
|
20240424,094600,489566670,5570,5570,5570,5570,511
|
|
20240424,094500,486720400,5560,5570,5570,5560,54
|
|
20240424,094400,486419860,5550,5560,5560,5550,937
|
|
20240424,094300,481210510,5560,5560,5560,5550,546
|
|
20240424,094200,478177700,5560,5540,5560,5540,1566
|
|
20240424,094100,469489390,5540,5550,5550,5540,706
|
|
20240424,094000,465576780,5550,5570,5570,5550,1454
|
|
20240424,093900,457489820,5580,5580,5580,5580,1
|
|
20240424,093800,457484240,5580,5580,5600,5580,608
|
|
20240424,093700,454091400,5590,5600,5600,5590,2
|
|
20240424,093600,454080210,5580,5620,5620,5580,1271
|
|
20240424,093500,446969600,5610,5630,5630,5610,173
|
|
20240424,093400,445997810,5630,5630,5630,5620,194
|
|
20240424,093300,444907410,5630,5610,5630,5610,581
|
|
20240424,093200,441641900,5620,5610,5620,5610,242
|
|
20240424,093100,440283260,5620,5600,5620,5600,96
|
|
20240424,093000,439744880,5600,5600,5600,5600,253
|
|
20240424,092900,438328080,5610,5610,5610,5610,7690
|
|
20240424,092800,395187180,5630,5610,5630,5610,405
|
|
20240424,092700,392909750,5610,5640,5640,5610,7361
|
|
20240424,092600,351549660,5640,5620,5640,5610,3203
|
|
20240424,092500,333535910,5610,5610,5610,5600,1176
|
|
20240424,092400,326938570,5610,5600,5610,5590,3884
|
|
20240424,092300,305187830,5600,5590,5600,5590,12
|
|
20240424,092200,305120640,5580,5580,5590,5580,1647
|
|
20240424,092100,295915840,5600,5600,5600,5590,92
|
|
20240424,092000,295401040,5600,5570,5600,5570,6653
|
|
20240424,091900,258241950,5570,5590,5590,5570,750
|
|
20240424,091800,254059320,5590,5570,5590,5570,544
|
|
20240424,091700,251020380,5570,5580,5580,5570,312
|
|
20240424,091600,249281270,5560,5590,5590,5540,4186
|
|
20240424,091500,226005000,5570,5580,5590,5570,1157
|
|
20240424,091400,219541830,5590,5580,5590,5580,87
|
|
20240424,091300,219056260,5580,5570,5580,5560,3647
|
|
20240424,091200,198727930,5580,5540,5580,5530,8401
|
|
20240424,091100,152079490,5540,5540,5540,5530,155
|
|
20240424,091000,151220800,5530,5530,5530,5530,105
|
|
20240424,090900,150640150,5530,5530,5540,5530,1666
|
|
20240424,090800,141421950,5530,5500,5530,5500,1835
|
|
20240424,090700,131309240,5500,5500,5500,5500,1720
|
|
20240424,090600,121849240,5470,5490,5500,5470,1291
|
|
20240424,090500,114761900,5480,5500,5500,5480,2560
|
|
20240424,090400,100702400,5500,5520,5530,5500,2265
|
|
20240424,090300,88199950,5520,5530,5550,5510,1808
|
|
20240424,090200,78207220,5530,5480,5550,5480,5689
|
|
20240424,090100,46898570,5470,5440,5470,5440,5424
|
|
20240424,090000,17346920,5450,5460,5460,5450,3178
|