688 lines
33 KiB
CSV
688 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,202500,1431549240,5640,5640,5640,5640,5320
|
|
20240426,202400,1431549240,5640,5640,5640,5640,0
|
|
20240426,202300,1431549240,5640,5640,5640,5640,0
|
|
20240426,202200,1431549240,5640,5640,5640,5640,0
|
|
20240426,202100,1431549240,5640,5640,5640,5640,0
|
|
20240426,202000,1431549240,5640,5640,5640,5640,0
|
|
20240426,201900,1431549240,5640,5640,5640,5640,0
|
|
20240426,201800,1431549240,5640,5640,5640,5640,0
|
|
20240426,201700,1431549240,5640,5640,5640,5640,0
|
|
20240426,201600,1431549240,5640,5640,5640,5640,0
|
|
20240426,201500,1431549240,5640,5640,5640,5640,0
|
|
20240426,201400,1431549240,5640,5640,5640,5640,0
|
|
20240426,201300,1431549240,5640,5640,5640,5640,0
|
|
20240426,201200,1431549240,5640,5640,5640,5640,0
|
|
20240426,201100,1431549240,5640,5640,5640,5640,0
|
|
20240426,201000,1431549240,5640,5640,5640,5640,0
|
|
20240426,200900,1431549240,5640,5640,5640,5640,0
|
|
20240426,200800,1431549240,5640,5640,5640,5640,0
|
|
20240426,200700,1431549240,5640,5640,5640,5640,0
|
|
20240426,200600,1431549240,5640,5640,5640,5640,0
|
|
20240426,200500,1431549240,5640,5640,5640,5640,0
|
|
20240426,200400,1431549240,5640,5640,5640,5640,0
|
|
20240426,200300,1431549240,5640,5640,5640,5640,0
|
|
20240426,200200,1431549240,5640,5640,5640,5640,0
|
|
20240426,200100,1431549240,5640,5640,5640,5640,0
|
|
20240426,200000,1431549240,5640,5640,5640,5640,0
|
|
20240426,195900,1431549240,5640,5640,5640,5640,0
|
|
20240426,195800,1431549240,5640,5640,5640,5640,0
|
|
20240426,195700,1431549240,5640,5640,5640,5640,0
|
|
20240426,195600,1431549240,5640,5640,5640,5640,0
|
|
20240426,195500,1431549240,5640,5640,5640,5640,5320
|
|
20240426,195400,1431549240,5640,5640,5640,5640,0
|
|
20240426,195300,1431549240,5640,5640,5640,5640,0
|
|
20240426,195200,1431549240,5640,5640,5640,5640,0
|
|
20240426,195100,1431549240,5640,5640,5640,5640,0
|
|
20240426,195000,1431549240,5640,5640,5640,5640,0
|
|
20240426,194900,1431549240,5640,5640,5640,5640,0
|
|
20240426,194800,1431549240,5640,5640,5640,5640,0
|
|
20240426,194700,1431549240,5640,5640,5640,5640,0
|
|
20240426,194600,1431549240,5640,5640,5640,5640,0
|
|
20240426,194500,1431549240,5640,5640,5640,5640,0
|
|
20240426,194400,1431549240,5640,5640,5640,5640,0
|
|
20240426,194300,1431549240,5640,5640,5640,5640,0
|
|
20240426,194200,1431549240,5640,5640,5640,5640,0
|
|
20240426,194100,1431549240,5640,5640,5640,5640,0
|
|
20240426,194000,1431549240,5640,5640,5640,5640,0
|
|
20240426,193900,1431549240,5640,5640,5640,5640,0
|
|
20240426,193800,1431549240,5640,5640,5640,5640,0
|
|
20240426,193700,1431549240,5640,5640,5640,5640,0
|
|
20240426,193600,1431549240,5640,5640,5640,5640,0
|
|
20240426,193500,1431549240,5640,5640,5640,5640,0
|
|
20240426,193400,1431549240,5640,5640,5640,5640,0
|
|
20240426,193300,1431549240,5640,5640,5640,5640,0
|
|
20240426,193200,1431549240,5640,5640,5640,5640,0
|
|
20240426,193100,1431549240,5640,5640,5640,5640,0
|
|
20240426,193000,1431549240,5640,5640,5640,5640,0
|
|
20240426,192900,1431549240,5640,5640,5640,5640,0
|
|
20240426,192800,1431549240,5640,5640,5640,5640,0
|
|
20240426,192700,1431549240,5640,5640,5640,5640,0
|
|
20240426,192600,1431549240,5640,5640,5640,5640,0
|
|
20240426,192500,1431549240,5640,5640,5640,5640,5320
|
|
20240426,192400,1431549240,5640,5640,5640,5640,0
|
|
20240426,192300,1431549240,5640,5640,5640,5640,0
|
|
20240426,192200,1431549240,5640,5640,5640,5640,0
|
|
20240426,192100,1431549240,5640,5640,5640,5640,0
|
|
20240426,192000,1431549240,5640,5640,5640,5640,0
|
|
20240426,191900,1431549240,5640,5640,5640,5640,0
|
|
20240426,191800,1431549240,5640,5640,5640,5640,0
|
|
20240426,191700,1431549240,5640,5640,5640,5640,0
|
|
20240426,191600,1431549240,5640,5640,5640,5640,0
|
|
20240426,191500,1431549240,5640,5640,5640,5640,0
|
|
20240426,191400,1431549240,5640,5640,5640,5640,0
|
|
20240426,191300,1431549240,5640,5640,5640,5640,0
|
|
20240426,191200,1431549240,5640,5640,5640,5640,0
|
|
20240426,191100,1431549240,5640,5640,5640,5640,0
|
|
20240426,191000,1431549240,5640,5640,5640,5640,0
|
|
20240426,190900,1431549240,5640,5640,5640,5640,0
|
|
20240426,190800,1431549240,5640,5640,5640,5640,0
|
|
20240426,190700,1431549240,5640,5640,5640,5640,0
|
|
20240426,190600,1431549240,5640,5640,5640,5640,0
|
|
20240426,190500,1431549240,5640,5640,5640,5640,0
|
|
20240426,190400,1431549240,5640,5640,5640,5640,0
|
|
20240426,190300,1431549240,5640,5640,5640,5640,0
|
|
20240426,190200,1431549240,5640,5640,5640,5640,0
|
|
20240426,190100,1431549240,5640,5640,5640,5640,0
|
|
20240426,190000,1431549240,5640,5640,5640,5640,0
|
|
20240426,185900,1431549240,5640,5640,5640,5640,0
|
|
20240426,185800,1431549240,5640,5640,5640,5640,0
|
|
20240426,185700,1431549240,5640,5640,5640,5640,0
|
|
20240426,185600,1431549240,5640,5640,5640,5640,0
|
|
20240426,185500,1431549240,5640,5640,5640,5640,5320
|
|
20240426,185400,1431549240,5640,5640,5640,5640,0
|
|
20240426,185300,1431549240,5640,5640,5640,5640,0
|
|
20240426,185200,1431549240,5640,5640,5640,5640,0
|
|
20240426,185100,1431549240,5640,5640,5640,5640,0
|
|
20240426,185000,1431549240,5640,5640,5640,5640,0
|
|
20240426,184900,1431549240,5640,5640,5640,5640,0
|
|
20240426,184800,1431549240,5640,5640,5640,5640,0
|
|
20240426,184700,1431549240,5640,5640,5640,5640,0
|
|
20240426,184600,1431549240,5640,5640,5640,5640,0
|
|
20240426,184500,1431549240,5640,5640,5640,5640,0
|
|
20240426,184400,1431549240,5640,5640,5640,5640,0
|
|
20240426,184300,1431549240,5640,5640,5640,5640,0
|
|
20240426,184200,1431549240,5640,5640,5640,5640,0
|
|
20240426,184100,1431549240,5640,5640,5640,5640,0
|
|
20240426,184000,1431549240,5640,5640,5640,5640,0
|
|
20240426,183900,1431549240,5640,5640,5640,5640,0
|
|
20240426,183800,1431549240,5640,5640,5640,5640,0
|
|
20240426,183700,1431549240,5640,5640,5640,5640,0
|
|
20240426,183600,1431549240,5640,5640,5640,5640,0
|
|
20240426,183500,1431549240,5640,5640,5640,5640,0
|
|
20240426,183400,1431549240,5640,5640,5640,5640,0
|
|
20240426,183300,1431549240,5640,5640,5640,5640,0
|
|
20240426,183200,1431549240,5640,5640,5640,5640,0
|
|
20240426,183100,1431549240,5640,5640,5640,5640,0
|
|
20240426,183000,1431549240,5640,5640,5640,5640,0
|
|
20240426,182900,1431549240,5640,5640,5640,5640,0
|
|
20240426,182800,1431549240,5640,5640,5640,5640,0
|
|
20240426,182700,1431549240,5640,5640,5640,5640,0
|
|
20240426,182600,1431549240,5640,5640,5640,5640,0
|
|
20240426,182500,1431549240,5640,5640,5640,5640,5320
|
|
20240426,182400,1431549240,5640,5640,5640,5640,0
|
|
20240426,182300,1431549240,5640,5640,5640,5640,0
|
|
20240426,182200,1431549240,5640,5640,5640,5640,0
|
|
20240426,182100,1431549240,5640,5640,5640,5640,0
|
|
20240426,182000,1431549240,5640,5640,5640,5640,0
|
|
20240426,181900,1431549240,5640,5640,5640,5640,0
|
|
20240426,181800,1431549240,5640,5640,5640,5640,0
|
|
20240426,181700,1431549240,5640,5640,5640,5640,0
|
|
20240426,181600,1431549240,5640,5640,5640,5640,0
|
|
20240426,181500,1431549240,5640,5640,5640,5640,0
|
|
20240426,181400,1431549240,5640,5640,5640,5640,0
|
|
20240426,181300,1431549240,5640,5640,5640,5640,0
|
|
20240426,181200,1431549240,5640,5640,5640,5640,0
|
|
20240426,181100,1431549240,5640,5640,5640,5640,0
|
|
20240426,181000,1431549240,5640,5640,5640,5640,0
|
|
20240426,180900,1431549240,5640,5640,5640,5640,0
|
|
20240426,180800,1431549240,5640,5640,5640,5640,0
|
|
20240426,180700,1431549240,5640,5640,5640,5640,0
|
|
20240426,180600,1431549240,5640,5640,5640,5640,0
|
|
20240426,180500,1431549240,5640,5640,5640,5640,0
|
|
20240426,180400,1431549240,5640,5640,5640,5640,0
|
|
20240426,180300,1431549240,5640,5640,5640,5640,0
|
|
20240426,180200,1431549240,5640,5640,5640,5640,0
|
|
20240426,180100,1431549240,5640,5640,5640,5640,0
|
|
20240426,180000,1431549240,5640,5640,5640,5640,0
|
|
20240426,175900,1431549240,5640,5640,5640,5640,0
|
|
20240426,175800,1431549240,5640,5640,5640,5640,0
|
|
20240426,175700,1431549240,5640,5640,5640,5640,0
|
|
20240426,175600,1431549240,5640,5640,5640,5640,0
|
|
20240426,175500,1431549240,5640,5640,5640,5640,5320
|
|
20240426,175400,1431549240,5640,5640,5640,5640,0
|
|
20240426,175300,1431549240,5640,5640,5640,5640,0
|
|
20240426,175200,1431549240,5640,5640,5640,5640,0
|
|
20240426,175100,1431549240,5640,5640,5640,5640,0
|
|
20240426,175000,1431549240,5640,5640,5640,5640,0
|
|
20240426,174900,1431549240,5640,5640,5640,5640,0
|
|
20240426,174800,1431549240,5640,5640,5640,5640,0
|
|
20240426,174700,1431549240,5640,5640,5640,5640,0
|
|
20240426,174600,1431549240,5640,5640,5640,5640,0
|
|
20240426,174500,1431549240,5640,5640,5640,5640,0
|
|
20240426,174400,1431549240,5640,5640,5640,5640,0
|
|
20240426,174300,1431549240,5640,5640,5640,5640,0
|
|
20240426,174200,1431549240,5640,5640,5640,5640,0
|
|
20240426,174100,1431549240,5640,5640,5640,5640,0
|
|
20240426,174000,1431549240,5640,5640,5640,5640,0
|
|
20240426,173900,1431549240,5640,5640,5640,5640,0
|
|
20240426,173800,1431549240,5640,5640,5640,5640,0
|
|
20240426,173700,1431549240,5640,5640,5640,5640,0
|
|
20240426,173600,1431549240,5640,5640,5640,5640,0
|
|
20240426,173500,1431549240,5640,5640,5640,5640,0
|
|
20240426,173400,1431549240,5640,5640,5640,5640,0
|
|
20240426,173300,1431549240,5640,5640,5640,5640,0
|
|
20240426,173200,1431549240,5640,5640,5640,5640,0
|
|
20240426,173100,1431549240,5640,5640,5640,5640,0
|
|
20240426,173000,1431549240,5640,5640,5640,5640,0
|
|
20240426,172900,1431549240,5640,5640,5640,5640,0
|
|
20240426,172800,1431549240,5640,5640,5640,5640,0
|
|
20240426,172700,1431549240,5640,5640,5640,5640,0
|
|
20240426,172600,1431549240,5640,5640,5640,5640,0
|
|
20240426,172500,1431549240,5640,5640,5640,5640,5320
|
|
20240426,172400,1431549240,5640,5640,5640,5640,0
|
|
20240426,172300,1431549240,5640,5640,5640,5640,0
|
|
20240426,172200,1431549240,5640,5640,5640,5640,0
|
|
20240426,172100,1431549240,5640,5640,5640,5640,0
|
|
20240426,172000,1431549240,5640,5640,5640,5640,0
|
|
20240426,171900,1431549240,5640,5640,5640,5640,0
|
|
20240426,171800,1431549240,5640,5640,5640,5640,0
|
|
20240426,171700,1431549240,5640,5640,5640,5640,0
|
|
20240426,171600,1431549240,5640,5640,5640,5640,0
|
|
20240426,171500,1431549240,5640,5640,5640,5640,0
|
|
20240426,171400,1431549240,5640,5640,5640,5640,0
|
|
20240426,171300,1431549240,5640,5640,5640,5640,0
|
|
20240426,171200,1431549240,5640,5640,5640,5640,0
|
|
20240426,171100,1431549240,5640,5640,5640,5640,0
|
|
20240426,171000,1431549240,5640,5640,5640,5640,0
|
|
20240426,170900,1431549240,5640,5640,5640,5640,0
|
|
20240426,170800,1431549240,5640,5640,5640,5640,0
|
|
20240426,170700,1431549240,5640,5640,5640,5640,0
|
|
20240426,170600,1431549240,5640,5640,5640,5640,0
|
|
20240426,170500,1431549240,5640,5640,5640,5640,0
|
|
20240426,170400,1431549240,5640,5640,5640,5640,0
|
|
20240426,170300,1431549240,5640,5640,5640,5640,0
|
|
20240426,170200,1431549240,5640,5640,5640,5640,0
|
|
20240426,170100,1431549240,5640,5640,5640,5640,0
|
|
20240426,170000,1431549240,5640,5640,5640,5640,0
|
|
20240426,165900,1431549240,5640,5640,5640,5640,0
|
|
20240426,165800,1431549240,5640,5640,5640,5640,0
|
|
20240426,165700,1431549240,5640,5640,5640,5640,0
|
|
20240426,165600,1431549240,5640,5640,5640,5640,0
|
|
20240426,165500,1431549240,5640,5640,5640,5640,5320
|
|
20240426,165400,1431549240,5640,5640,5640,5640,0
|
|
20240426,165300,1431549240,5640,5640,5640,5640,0
|
|
20240426,165200,1431549240,5640,5640,5640,5640,0
|
|
20240426,165100,1431549240,5640,5640,5640,5640,0
|
|
20240426,165000,1431549240,5640,5640,5640,5640,0
|
|
20240426,164900,1431549240,5640,5640,5640,5640,0
|
|
20240426,164800,1431549240,5640,5640,5640,5640,0
|
|
20240426,164700,1431549240,5640,5640,5640,5640,0
|
|
20240426,164600,1431549240,5640,5640,5640,5640,0
|
|
20240426,164500,1431549240,5640,5640,5640,5640,0
|
|
20240426,164400,1431549240,5640,5640,5640,5640,0
|
|
20240426,164300,1431549240,5640,5640,5640,5640,0
|
|
20240426,164200,1431549240,5640,5640,5640,5640,0
|
|
20240426,164100,1431549240,5640,5640,5640,5640,0
|
|
20240426,164000,1431549240,5640,5640,5640,5640,0
|
|
20240426,163900,1431549240,5640,5640,5640,5640,0
|
|
20240426,163800,1431549240,5640,5640,5640,5640,0
|
|
20240426,163700,1431549240,5640,5640,5640,5640,0
|
|
20240426,163600,1431549240,5640,5640,5640,5640,0
|
|
20240426,163500,1431549240,5640,5640,5640,5640,0
|
|
20240426,163400,1431549240,5640,5640,5640,5640,0
|
|
20240426,163300,1431549240,5640,5640,5640,5640,0
|
|
20240426,163200,1431549240,5640,5640,5640,5640,0
|
|
20240426,163100,1431549240,5640,5640,5640,5640,0
|
|
20240426,163000,1431549240,5640,5640,5640,5640,0
|
|
20240426,162900,1431549240,5640,5640,5640,5640,0
|
|
20240426,162800,1431549240,5640,5640,5640,5640,0
|
|
20240426,162700,1431549240,5640,5640,5640,5640,0
|
|
20240426,162600,1431549240,5640,5640,5640,5640,0
|
|
20240426,162500,1431549240,5640,5640,5640,5640,5320
|
|
20240426,162400,1431549240,5640,5640,5640,5640,0
|
|
20240426,162300,1431549240,5640,5640,5640,5640,0
|
|
20240426,162200,1431549240,5640,5640,5640,5640,0
|
|
20240426,162100,1431549240,5640,5640,5640,5640,0
|
|
20240426,162000,1431549240,5640,5640,5640,5640,0
|
|
20240426,161900,1431549240,5640,5640,5640,5640,0
|
|
20240426,161800,1431549240,5640,5640,5640,5640,0
|
|
20240426,161700,1431549240,5640,5640,5640,5640,0
|
|
20240426,161600,1431549240,5640,5640,5640,5640,0
|
|
20240426,161500,1431549240,5640,5640,5640,5640,0
|
|
20240426,161400,1431549240,5640,5640,5640,5640,0
|
|
20240426,161300,1431549240,5640,5640,5640,5640,0
|
|
20240426,161200,1431549240,5640,5640,5640,5640,0
|
|
20240426,161100,1431549240,5640,5640,5640,5640,0
|
|
20240426,161000,1431549240,5640,5640,5640,5640,0
|
|
20240426,160900,1431549240,5640,5640,5640,5640,0
|
|
20240426,160800,1431549240,5640,5640,5640,5640,0
|
|
20240426,160700,1431549240,5640,5640,5640,5640,0
|
|
20240426,160600,1431549240,5640,5640,5640,5640,0
|
|
20240426,160500,1431549240,5640,5640,5640,5640,0
|
|
20240426,160400,1431549240,5640,5640,5640,5640,0
|
|
20240426,160300,1431549240,5640,5640,5640,5640,0
|
|
20240426,160200,1431549240,5640,5640,5640,5640,0
|
|
20240426,160100,1431549240,5640,5640,5640,5640,0
|
|
20240426,160000,1431549240,5640,5640,5640,5640,0
|
|
20240426,155900,1431549240,5640,5640,5640,5640,0
|
|
20240426,155800,1431549240,5640,5640,5640,5640,0
|
|
20240426,155700,1431549240,5640,5640,5640,5640,0
|
|
20240426,155600,1431549240,5640,5640,5640,5640,0
|
|
20240426,155500,1431549240,5640,5640,5640,5640,5320
|
|
20240426,155400,1431549240,5640,5640,5640,5640,0
|
|
20240426,155300,1431549240,5640,5640,5640,5640,0
|
|
20240426,155200,1431549240,5640,5640,5640,5640,0
|
|
20240426,155100,1431549240,5640,5640,5640,5640,0
|
|
20240426,155000,1431549240,5640,5640,5640,5640,0
|
|
20240426,154900,1431549240,5640,5640,5640,5640,0
|
|
20240426,154800,1431549240,5640,5640,5640,5640,0
|
|
20240426,154700,1431549240,5640,5640,5640,5640,0
|
|
20240426,154600,1431549240,5640,5640,5640,5640,0
|
|
20240426,154500,1431549240,5640,5640,5640,5640,0
|
|
20240426,154400,1431549240,5640,5640,5640,5640,0
|
|
20240426,154300,1431549240,5640,5640,5640,5640,0
|
|
20240426,154200,1431549240,5640,5640,5640,5640,0
|
|
20240426,154100,1431549240,5640,5640,5640,5640,0
|
|
20240426,154000,1431549240,5640,5640,5640,5640,0
|
|
20240426,153900,1431549240,5640,5640,5640,5640,0
|
|
20240426,153800,1431549240,5640,5640,5640,5640,0
|
|
20240426,153700,1431549240,5640,5640,5640,5640,0
|
|
20240426,153600,1431549240,5640,5640,5640,5640,0
|
|
20240426,153500,1431549240,5640,5640,5640,5640,0
|
|
20240426,153400,1431549240,5640,5640,5640,5640,0
|
|
20240426,153300,1431549240,5640,5640,5640,5640,0
|
|
20240426,153200,1431549240,5640,5640,5640,5640,0
|
|
20240426,153100,1431549240,5640,5640,5640,5640,0
|
|
20240426,153000,1431549240,5640,5640,5640,5640,5320
|
|
20240426,152900,1401544440,5640,5640,5640,5640,0
|
|
20240426,152800,1401544440,5640,5640,5640,5640,0
|
|
20240426,152700,1401544440,5640,5640,5640,5640,0
|
|
20240426,152600,1401544440,5640,5640,5640,5640,0
|
|
20240426,152500,1401544440,5640,5640,5640,5640,0
|
|
20240426,152400,1401544440,5640,5640,5640,5640,0
|
|
20240426,152300,1401544440,5640,5640,5640,5640,0
|
|
20240426,152200,1401544440,5640,5640,5640,5640,0
|
|
20240426,152100,1401544440,5640,5640,5640,5640,0
|
|
20240426,152000,1401544440,5640,5640,5640,5640,0
|
|
20240426,151900,1401544440,5640,5630,5640,5630,736
|
|
20240426,151800,1397399000,5630,5640,5640,5630,4801
|
|
20240426,151700,1370326610,5640,5660,5660,5640,10389
|
|
20240426,151600,1311668440,5660,5660,5660,5660,0
|
|
20240426,151500,1311668440,5660,5660,5660,5660,221
|
|
20240426,151400,1310417580,5660,5660,5660,5660,606
|
|
20240426,151300,1306987620,5670,5670,5670,5670,243
|
|
20240426,151200,1305609810,5670,5670,5670,5670,150
|
|
20240426,151100,1304759310,5670,5670,5670,5670,162
|
|
20240426,151000,1303840770,5670,5670,5670,5670,199
|
|
20240426,150900,1302712440,5670,5670,5670,5670,356
|
|
20240426,150800,1300693920,5670,5680,5680,5670,319
|
|
20240426,150700,1298885000,5680,5680,5680,5680,10
|
|
20240426,150600,1298828200,5680,5680,5680,5680,69
|
|
20240426,150500,1298436280,5680,5680,5680,5680,24
|
|
20240426,150400,1298299960,5680,5660,5680,5660,607
|
|
20240426,150300,1294854180,5660,5660,5660,5660,283
|
|
20240426,150200,1293252400,5660,5660,5660,5660,1
|
|
20240426,150100,1293246740,5680,5660,5680,5660,51
|
|
20240426,150000,1292957460,5660,5660,5660,5660,213
|
|
20240426,145900,1291751880,5680,5680,5680,5680,0
|
|
20240426,145800,1291751880,5680,5670,5680,5670,720
|
|
20240426,145700,1287666470,5680,5680,5680,5680,60
|
|
20240426,145600,1287325670,5680,5680,5680,5680,86
|
|
20240426,145500,1286837190,5710,5710,5710,5710,200
|
|
20240426,145400,1285695190,5710,5710,5710,5670,12836
|
|
20240426,145300,1212418380,5720,5700,5720,5700,6338
|
|
20240426,145200,1176264420,5700,5690,5700,5680,1483
|
|
20240426,145100,1167830140,5680,5680,5680,5680,628
|
|
20240426,145000,1164263100,5670,5670,5670,5670,456
|
|
20240426,144900,1161677580,5660,5660,5660,5660,0
|
|
20240426,144800,1161677580,5660,5660,5670,5660,1023
|
|
20240426,144700,1155879690,5660,5660,5660,5660,20
|
|
20240426,144600,1155766490,5650,5650,5650,5650,156
|
|
20240426,144500,1154885090,5660,5660,5660,5660,29
|
|
20240426,144400,1154720950,5660,5660,5660,5660,0
|
|
20240426,144300,1154720950,5660,5660,5660,5660,154
|
|
20240426,144200,1153849310,5660,5660,5660,5660,299
|
|
20240426,144100,1152156970,5660,5660,5660,5660,106
|
|
20240426,144000,1151557010,5650,5670,5680,5650,770
|
|
20240426,143900,1147192250,5650,5650,5650,5650,8
|
|
20240426,143800,1147147050,5650,5650,5650,5650,0
|
|
20240426,143700,1147147050,5650,5650,5650,5650,19
|
|
20240426,143600,1147039700,5650,5660,5660,5650,144
|
|
20240426,143500,1146224670,5660,5660,5660,5660,1
|
|
20240426,143400,1146219010,5670,5670,5670,5670,0
|
|
20240426,143300,1146219010,5670,5670,5670,5670,220
|
|
20240426,143200,1144971610,5670,5660,5670,5660,1334
|
|
20240426,143100,1137420840,5660,5660,5660,5660,163
|
|
20240426,143000,1136498260,5660,5660,5660,5660,0
|
|
20240426,142900,1136498260,5660,5670,5670,5660,58
|
|
20240426,142800,1136169460,5660,5660,5660,5660,56
|
|
20240426,142700,1135852500,5660,5660,5660,5660,0
|
|
20240426,142600,1135852500,5660,5660,5660,5660,100
|
|
20240426,142500,1135286500,5680,5680,5680,5680,8
|
|
20240426,142400,1135241060,5660,5670,5670,5660,178
|
|
20240426,142300,1134233550,5670,5670,5670,5670,0
|
|
20240426,142200,1134233550,5670,5670,5670,5670,0
|
|
20240426,142100,1134233550,5670,5680,5680,5670,143
|
|
20240426,142000,1133422340,5670,5670,5670,5670,0
|
|
20240426,141900,1133422340,5670,5670,5670,5670,0
|
|
20240426,141800,1133422340,5670,5670,5670,5670,0
|
|
20240426,141700,1133422340,5670,5650,5670,5650,2941
|
|
20240426,141600,1116765380,5640,5640,5640,5640,0
|
|
20240426,141500,1116765380,5640,5640,5640,5640,12
|
|
20240426,141400,1116697700,5630,5630,5640,5630,257
|
|
20240426,141300,1115250320,5630,5630,5630,5630,0
|
|
20240426,141200,1115250320,5630,5660,5660,5630,54
|
|
20240426,141100,1114946270,5660,5660,5660,5660,0
|
|
20240426,141000,1114946270,5660,5660,5660,5660,2
|
|
20240426,140900,1114934950,5630,5650,5650,5630,627
|
|
20240426,140800,1111396950,5660,5650,5660,5650,798
|
|
20240426,140700,1106888240,5650,5650,5650,5650,0
|
|
20240426,140600,1106888240,5650,5650,5650,5650,130
|
|
20240426,140500,1106153740,5650,5650,5650,5650,0
|
|
20240426,140400,1106153740,5650,5650,5650,5650,284
|
|
20240426,140300,1104549140,5660,5660,5660,5660,2
|
|
20240426,140200,1104537820,5650,5650,5660,5650,201
|
|
20240426,140100,1103402160,5650,5650,5650,5650,143
|
|
20240426,140000,1102594210,5650,5640,5650,5640,51
|
|
20240426,135900,1102306540,5650,5650,5650,5650,21
|
|
20240426,135800,1102187890,5640,5640,5640,5640,589
|
|
20240426,135700,1098865930,5640,5640,5640,5640,588
|
|
20240426,135600,1095549610,5640,5640,5640,5640,0
|
|
20240426,135500,1095549610,5640,5640,5650,5640,697
|
|
20240426,135400,1091616830,5630,5630,5630,5630,0
|
|
20240426,135300,1091616830,5630,5640,5640,5630,87
|
|
20240426,135200,1091126620,5640,5640,5640,5640,0
|
|
20240426,135100,1091126620,5640,5640,5640,5640,364
|
|
20240426,135000,1089073660,5640,5640,5640,5640,0
|
|
20240426,134900,1089073660,5640,5640,5640,5640,179
|
|
20240426,134800,1088064100,5640,5640,5640,5640,270
|
|
20240426,134700,1086541300,5650,5650,5650,5650,36
|
|
20240426,134600,1086337900,5650,5650,5650,5650,3
|
|
20240426,134500,1086320950,5630,5640,5640,5630,2437
|
|
20240426,134400,1072600470,5640,5640,5640,5640,250
|
|
20240426,134300,1071190470,5640,5640,5650,5640,233
|
|
20240426,134200,1069876140,5640,5650,5650,5640,604
|
|
20240426,134100,1066468180,5650,5650,5650,5650,100
|
|
20240426,134000,1065903180,5660,5640,5660,5640,53
|
|
20240426,133900,1065604200,5650,5650,5650,5650,188
|
|
20240426,133800,1064542000,5650,5650,5660,5650,420
|
|
20240426,133700,1062168990,5650,5650,5650,5650,40
|
|
20240426,133600,1061942990,5660,5640,5660,5630,897
|
|
20240426,133500,1056889910,5640,5660,5660,5640,601
|
|
20240426,133400,1053500250,5650,5650,5660,5650,1407
|
|
20240426,133300,1045550100,5650,5650,5650,5650,6
|
|
20240426,133200,1045516200,5670,5660,5670,5660,48
|
|
20240426,133100,1045244500,5670,5670,5670,5670,0
|
|
20240426,133000,1045244500,5670,5650,5670,5650,217
|
|
20240426,132900,1044018370,5650,5660,5660,5650,60
|
|
20240426,132800,1043678780,5670,5650,5670,5650,139
|
|
20240426,132700,1042893350,5670,5670,5670,5640,34
|
|
20240426,132600,1042701470,5640,5670,5670,5640,22
|
|
20240426,132500,1042577330,5640,5640,5640,5640,20
|
|
20240426,132400,1042464530,5670,5640,5670,5640,224
|
|
20240426,132300,1041201050,5670,5650,5670,5640,192
|
|
20240426,132200,1040117770,5640,5640,5640,5640,151
|
|
20240426,132100,1039266130,5640,5650,5650,5640,271
|
|
20240426,132000,1037736860,5670,5670,5670,5670,0
|
|
20240426,131900,1037736860,5670,5650,5670,5650,1082
|
|
20240426,131800,1031623540,5650,5650,5650,5650,0
|
|
20240426,131700,1031623540,5650,5650,5650,5650,202
|
|
20240426,131600,1030482240,5650,5650,5650,5650,0
|
|
20240426,131500,1030482240,5650,5660,5660,5650,123
|
|
20240426,131400,1029787280,5670,5670,5670,5670,0
|
|
20240426,131300,1029787280,5670,5670,5670,5670,2
|
|
20240426,131200,1029775940,5650,5650,5650,5650,276
|
|
20240426,131100,1028216540,5650,5660,5660,5650,157
|
|
20240426,131000,1027329330,5680,5670,5680,5670,3
|
|
20240426,130900,1027312310,5680,5680,5680,5680,0
|
|
20240426,130800,1027312310,5680,5680,5680,5680,84
|
|
20240426,130700,1026835190,5680,5680,5680,5680,0
|
|
20240426,130600,1026835190,5680,5680,5680,5680,0
|
|
20240426,130500,1026835190,5680,5680,5680,5680,0
|
|
20240426,130400,1026835190,5680,5680,5680,5680,20
|
|
20240426,130300,1026721590,5680,5680,5680,5680,0
|
|
20240426,130200,1026721590,5680,5660,5680,5650,507
|
|
20240426,130100,1023856070,5690,5690,5690,5690,11
|
|
20240426,130000,1023793480,5660,5690,5690,5660,324
|
|
20240426,125900,1021956640,5690,5690,5690,5690,0
|
|
20240426,125800,1021956640,5690,5690,5690,5690,0
|
|
20240426,125700,1021956640,5690,5690,5690,5690,0
|
|
20240426,125600,1021956640,5690,5690,5690,5690,0
|
|
20240426,125500,1021956640,5690,5690,5690,5690,1
|
|
20240426,125400,1021950950,5650,5650,5650,5650,155
|
|
20240426,125300,1021075200,5670,5670,5670,5670,0
|
|
20240426,125200,1021075200,5670,5670,5670,5670,0
|
|
20240426,125100,1021075200,5670,5670,5670,5670,1000
|
|
20240426,125000,1015405200,5670,5670,5670,5650,163
|
|
20240426,124900,1014483580,5670,5660,5670,5660,21
|
|
20240426,124800,1014364710,5650,5650,5650,5650,0
|
|
20240426,124700,1014364710,5650,5650,5650,5650,0
|
|
20240426,124600,1014364710,5650,5650,5650,5650,0
|
|
20240426,124500,1014364710,5650,5650,5650,5650,0
|
|
20240426,124400,1014364710,5650,5650,5650,5650,197
|
|
20240426,124300,1013251660,5670,5670,5670,5670,13
|
|
20240426,124200,1013177950,5690,5670,5690,5670,3
|
|
20240426,124100,1013160920,5670,5670,5670,5670,178
|
|
20240426,124000,1012151660,5670,5670,5670,5670,15
|
|
20240426,123900,1012066610,5650,5650,5650,5650,0
|
|
20240426,123800,1012066610,5650,5650,5650,5650,156
|
|
20240426,123700,1011185210,5650,5660,5660,5650,1300
|
|
20240426,123600,1003840110,5670,5670,5670,5670,10
|
|
20240426,123500,1003783410,5660,5660,5660,5660,0
|
|
20240426,123400,1003783410,5660,5680,5680,5660,964
|
|
20240426,123300,998326810,5690,5690,5690,5690,300
|
|
20240426,123200,996619810,5690,5680,5690,5680,146
|
|
20240426,123100,995790520,5700,5680,5700,5680,271
|
|
20240426,123000,994251010,5680,5680,5680,5680,1
|
|
20240426,122900,994245330,5680,5660,5680,5660,205
|
|
20240426,122800,993084950,5660,5660,5660,5660,0
|
|
20240426,122700,993084950,5660,5660,5660,5660,376
|
|
20240426,122600,990956790,5660,5660,5660,5660,10
|
|
20240426,122500,990900190,5660,5660,5660,5660,97
|
|
20240426,122400,990351170,5660,5670,5670,5660,831
|
|
20240426,122300,985642230,5660,5660,5660,5660,0
|
|
20240426,122200,985642230,5660,5660,5660,5660,0
|
|
20240426,122100,985642230,5660,5670,5670,5660,520
|
|
20240426,122000,982698830,5690,5690,5690,5690,202
|
|
20240426,121900,981549450,5670,5670,5670,5660,371
|
|
20240426,121800,979447390,5670,5670,5670,5670,0
|
|
20240426,121700,979447390,5670,5670,5670,5670,33
|
|
20240426,121600,979260280,5670,5670,5670,5670,60
|
|
20240426,121500,978920080,5670,5670,5670,5670,0
|
|
20240426,121400,978920080,5670,5670,5670,5670,0
|
|
20240426,121300,978920080,5670,5660,5670,5660,22
|
|
20240426,121200,978795360,5670,5670,5670,5670,0
|
|
20240426,121100,978795360,5670,5670,5670,5670,200
|
|
20240426,121000,977661360,5670,5670,5670,5670,142
|
|
20240426,120900,976856220,5700,5690,5700,5680,65
|
|
20240426,120800,976486620,5680,5680,5680,5680,0
|
|
20240426,120700,976486620,5680,5680,5680,5680,0
|
|
20240426,120600,976486620,5680,5680,5680,5680,0
|
|
20240426,120500,976486620,5680,5680,5680,5680,0
|
|
20240426,120400,976486620,5680,5680,5680,5680,0
|
|
20240426,120300,976486620,5680,5680,5680,5680,202
|
|
20240426,120200,975339260,5680,5680,5680,5680,3
|
|
20240426,120100,975322220,5690,5690,5690,5690,0
|
|
20240426,120000,975322220,5690,5690,5690,5690,0
|
|
20240426,115900,975322220,5690,5690,5690,5690,0
|
|
20240426,115800,975322220,5690,5690,5690,5690,0
|
|
20240426,115700,975322220,5690,5690,5690,5690,0
|
|
20240426,115600,975322220,5690,5690,5690,5690,0
|
|
20240426,115500,975322220,5690,5660,5690,5660,233
|
|
20240426,115400,974003410,5690,5690,5690,5690,39
|
|
20240426,115300,973781500,5700,5700,5700,5700,0
|
|
20240426,115200,973781500,5700,5690,5700,5690,258
|
|
20240426,115100,972313470,5690,5680,5690,5660,2761
|
|
20240426,115000,956638360,5700,5700,5700,5700,0
|
|
20240426,114900,956638360,5700,5700,5700,5700,0
|
|
20240426,114800,956638360,5700,5700,5700,5700,1
|
|
20240426,114700,956632660,5690,5690,5690,5690,1862
|
|
20240426,114600,946037880,5700,5700,5700,5700,0
|
|
20240426,114500,946037880,5700,5700,5700,5700,0
|
|
20240426,114400,946037880,5700,5700,5700,5700,0
|
|
20240426,114300,946037880,5700,5700,5700,5700,400
|
|
20240426,114200,943757880,5700,5700,5700,5700,0
|
|
20240426,114100,943757880,5700,5700,5700,5700,0
|
|
20240426,114000,943757880,5700,5700,5700,5700,2
|
|
20240426,113900,943746480,5690,5690,5690,5690,0
|
|
20240426,113800,943746480,5690,5700,5700,5690,7
|
|
20240426,113700,943706640,5700,5700,5700,5700,0
|
|
20240426,113600,943706640,5700,5700,5700,5700,374
|
|
20240426,113500,941574840,5710,5710,5710,5710,0
|
|
20240426,113400,941574840,5710,5700,5710,5700,652
|
|
20240426,113300,937856680,5700,5700,5700,5700,8
|
|
20240426,113200,937811080,5700,5710,5710,5700,145
|
|
20240426,113100,936983150,5710,5710,5710,5710,10
|
|
20240426,113000,936926050,5720,5720,5720,5720,150
|
|
20240426,112900,936068050,5730,5710,5730,5710,540
|
|
20240426,112800,932981900,5710,5700,5710,5700,778
|
|
20240426,112700,928542300,5700,5700,5700,5700,2
|
|
20240426,112600,928530900,5690,5690,5690,5690,20
|
|
20240426,112500,928417100,5690,5690,5690,5690,0
|
|
20240426,112400,928417100,5690,5690,5690,5690,493
|
|
20240426,112300,925611930,5700,5700,5700,5700,0
|
|
20240426,112200,925611930,5700,5700,5700,5700,20
|
|
20240426,112100,925497930,5710,5710,5710,5710,0
|
|
20240426,112000,925497930,5710,5710,5710,5710,1
|
|
20240426,111900,925492220,5710,5700,5710,5700,166
|
|
20240426,111800,924545990,5700,5700,5700,5700,5
|
|
20240426,111700,924517490,5700,5700,5700,5700,0
|
|
20240426,111600,924517490,5700,5700,5700,5700,68
|
|
20240426,111500,924129890,5700,5690,5700,5690,176
|
|
20240426,111400,923126760,5680,5680,5680,5680,0
|
|
20240426,111300,923126760,5680,5680,5680,5680,2
|
|
20240426,111200,923115400,5680,5680,5680,5680,98
|
|
20240426,111100,922558760,5680,5690,5690,5680,378
|
|
20240426,111000,920409560,5690,5690,5690,5690,100
|
|
20240426,110900,919840560,5700,5700,5700,5700,1
|
|
20240426,110800,919834860,5700,5690,5700,5690,103
|
|
20240426,110700,919248760,5700,5700,5700,5700,0
|
|
20240426,110600,919248760,5700,5680,5700,5680,120
|
|
20240426,110500,918566760,5710,5710,5710,5710,5
|
|
20240426,110400,918538210,5700,5700,5710,5700,906
|
|
20240426,110300,913373960,5710,5700,5710,5700,105
|
|
20240426,110200,912775410,5710,5710,5710,5710,170
|
|
20240426,110100,911804710,5710,5700,5710,5700,8
|
|
20240426,110000,911759040,5710,5710,5710,5690,53
|
|
20240426,105900,911457010,5710,5710,5710,5710,111
|
|
20240426,105800,910823200,5710,5700,5710,5700,1021
|
|
20240426,105700,905003450,5700,5700,5710,5700,135
|
|
20240426,105600,904233940,5700,5680,5700,5680,899
|
|
20240426,105500,899125010,5690,5690,5690,5690,1
|
|
20240426,105400,899119320,5670,5670,5670,5670,20
|
|
20240426,105300,899005920,5670,5680,5680,5670,102
|
|
20240426,105200,898426570,5690,5690,5690,5690,79
|
|
20240426,105100,897977060,5690,5690,5690,5690,1
|
|
20240426,105000,897971370,5670,5690,5690,5670,14
|
|
20240426,104900,897891790,5690,5690,5690,5690,7
|
|
20240426,104800,897851960,5670,5730,5730,5670,128
|
|
20240426,104700,897118900,5730,5710,5730,5710,1232
|
|
20240426,104600,890063320,5690,5670,5690,5670,366
|
|
20240426,104500,887981010,5690,5670,5690,5670,382
|
|
20240426,104400,885815050,5670,5670,5670,5670,116
|
|
20240426,104300,885157330,5660,5660,5660,5660,0
|
|
20240426,104200,885157330,5660,5660,5660,5660,0
|
|
20240426,104100,885157330,5660,5660,5660,5660,16
|
|
20240426,104000,885066770,5660,5660,5660,5660,0
|
|
20240426,103900,885066770,5660,5690,5690,5660,1501
|
|
20240426,103800,876561080,5660,5660,5660,5660,0
|
|
20240426,103700,876561080,5660,5690,5690,5660,68
|
|
20240426,103600,876174760,5690,5690,5690,5690,0
|
|
20240426,103500,876174760,5690,5690,5690,5690,30
|
|
20240426,103400,876004060,5690,5690,5690,5690,36
|
|
20240426,103300,875799220,5690,5690,5690,5690,0
|
|
20240426,103200,875799220,5690,5670,5690,5660,1018
|
|
20240426,103100,870029720,5690,5700,5700,5690,1344
|
|
20240426,103000,862378860,5690,5690,5690,5690,0
|
|
20240426,102900,862378860,5690,5690,5690,5690,0
|
|
20240426,102800,862378860,5690,5690,5690,5690,100
|
|
20240426,102700,861809860,5690,5690,5690,5690,141
|
|
20240426,102600,861007570,5690,5690,5690,5680,566
|
|
20240426,102500,857789630,5700,5700,5700,5700,20
|
|
20240426,102400,857675630,5710,5710,5710,5710,0
|
|
20240426,102300,857675630,5710,5710,5710,5710,198
|
|
20240426,102200,856545050,5730,5730,5730,5710,19
|
|
20240426,102100,856436300,5710,5740,5750,5710,2017
|
|
20240426,102000,844845300,5690,5690,5690,5690,10
|
|
20240426,101900,844788400,5740,5680,5740,5680,10254
|
|
20240426,101800,786240930,5680,5680,5680,5680,1066
|
|
20240426,101700,780186050,5670,5670,5670,5670,27
|
|
20240426,101600,780032960,5660,5660,5660,5660,10
|
|
20240426,101500,779976360,5680,5680,5680,5680,5
|
|
20240426,101400,779947960,5680,5680,5680,5680,30
|
|
20240426,101300,779777560,5680,5680,5680,5680,300
|
|
20240426,101200,778073560,5680,5680,5680,5680,150
|
|
20240426,101100,777221560,5650,5650,5650,5650,0
|
|
20240426,101000,777221560,5650,5650,5650,5650,101
|
|
20240426,100900,776650910,5650,5650,5650,5650,0
|
|
20240426,100800,776650910,5650,5650,5650,5650,0
|
|
20240426,100700,776650910,5650,5650,5650,5650,25
|
|
20240426,100600,776509660,5650,5660,5660,5650,700
|
|
20240426,100500,772554010,5680,5680,5680,5670,572
|
|
20240426,100400,769305750,5680,5680,5680,5650,13
|
|
20240426,100300,769231940,5650,5650,5650,5650,63
|
|
20240426,100200,768875990,5660,5660,5660,5660,275
|
|
20240426,100100,767319490,5680,5680,5680,5680,7
|
|
20240426,100000,767279730,5680,5650,5680,5640,1013
|
|
20240426,095900,761565870,5660,5660,5660,5660,2
|
|
20240426,095800,761554550,5640,5680,5680,5640,101
|
|
20240426,095700,760984670,5680,5680,5680,5680,51
|
|
20240426,095600,760694990,5640,5660,5670,5640,4884
|
|
20240426,095500,733103300,5670,5680,5680,5670,560
|
|
20240426,095400,729928080,5670,5680,5680,5670,160
|
|
20240426,095300,729019590,5690,5690,5690,5690,24
|
|
20240426,095200,728883030,5690,5680,5690,5680,5
|
|
20240426,095100,728854600,5670,5670,5670,5670,647
|
|
20240426,095000,725186110,5670,5660,5670,5660,87
|
|
20240426,094900,724693590,5660,5670,5670,5660,2432
|
|
20240426,094800,710926470,5670,5660,5670,5660,1226
|
|
20240426,094700,703977050,5660,5680,5680,5660,1505
|
|
20240426,094600,695444020,5680,5680,5690,5680,506
|
|
20240426,094500,692569640,5690,5690,5690,5690,100
|
|
20240426,094400,692000640,5690,5680,5700,5680,1253
|
|
20240426,094300,684881930,5680,5680,5680,5680,19
|
|
20240426,094200,684774010,5700,5700,5700,5700,996
|
|
20240426,094100,679096810,5680,5680,5680,5680,160
|
|
20240426,094000,678188010,5680,5690,5690,5680,3221
|
|
20240426,093900,659892720,5690,5700,5730,5670,13361
|
|
20240426,093800,583955430,5710,5710,5710,5710,191
|
|
20240426,093700,582864820,5720,5730,5730,5720,1147
|
|
20240426,093600,576295630,5740,5740,5740,5740,7
|
|
20240426,093500,576255450,5740,5740,5740,5730,687
|
|
20240426,093400,572312080,5730,5710,5730,5710,2438
|
|
20240426,093300,558381350,5710,5730,5730,5710,3831
|
|
20240426,093200,536456560,5730,5730,5730,5730,127
|
|
20240426,093100,535728850,5730,5740,5750,5730,2043
|
|
20240426,093000,524013690,5750,5750,5750,5740,565
|
|
20240426,092900,520766550,5750,5750,5750,5740,840
|
|
20240426,092800,515937410,5750,5760,5760,5750,543
|
|
20240426,092700,512809830,5760,5750,5760,5750,1018
|
|
20240426,092600,506951100,5750,5750,5760,5740,137
|
|
20240426,092500,506163400,5750,5750,5760,5740,682
|
|
20240426,092400,502242380,5750,5750,5750,5740,8484
|
|
20240426,092300,453492180,5740,5740,5750,5740,2562
|
|
20240426,092200,438782480,5750,5750,5790,5740,7145
|
|
20240426,092100,397522950,5740,5730,5760,5720,6048
|
|
20240426,092000,362803170,5720,5720,5720,5700,349
|
|
20240426,091900,360808890,5710,5690,5720,5680,1022
|
|
20240426,091800,354997350,5690,5710,5730,5690,829
|
|
20240426,091700,350273920,5730,5750,5760,5710,4725
|
|
20240426,091600,323241980,5750,5750,5760,5740,3550
|
|
20240426,091500,302825230,5740,5720,5740,5720,1035
|
|
20240426,091400,296896950,5720,5720,5760,5710,12145
|
|
20240426,091300,227219220,5700,5680,5710,5680,22139
|
|
20240426,091200,101035810,5680,5660,5680,5660,2249
|
|
20240426,091100,88292970,5660,5660,5660,5660,532
|
|
20240426,091000,85281850,5660,5660,5660,5650,573
|
|
20240426,090900,82039650,5660,5670,5670,5640,1100
|
|
20240426,090800,75814360,5660,5670,5670,5660,1170
|
|
20240426,090700,69188470,5660,5660,5660,5660,1151
|
|
20240426,090600,62673810,5660,5640,5660,5640,21
|
|
20240426,090500,62555290,5650,5640,5660,5640,171
|
|
20240426,090400,61589710,5640,5640,5640,5640,321
|
|
20240426,090300,59779270,5640,5640,5640,5630,654
|
|
20240426,090200,56096580,5640,5630,5640,5630,1360
|
|
20240426,090100,48431450,5630,5620,5630,5620,35
|
|
20240426,090000,48234730,5630,5650,5660,5590,8551
|