688 lines
33 KiB
CSV
688 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,202500,1254624970,5700,5700,5700,5700,2776
|
|
20240430,202400,1254624970,5700,5700,5700,5700,0
|
|
20240430,202300,1254624970,5700,5700,5700,5700,0
|
|
20240430,202200,1254624970,5700,5700,5700,5700,0
|
|
20240430,202100,1254624970,5700,5700,5700,5700,0
|
|
20240430,202000,1254624970,5700,5700,5700,5700,0
|
|
20240430,201900,1254624970,5700,5700,5700,5700,0
|
|
20240430,201800,1254624970,5700,5700,5700,5700,0
|
|
20240430,201700,1254624970,5700,5700,5700,5700,0
|
|
20240430,201600,1254624970,5700,5700,5700,5700,0
|
|
20240430,201500,1254624970,5700,5700,5700,5700,0
|
|
20240430,201400,1254624970,5700,5700,5700,5700,0
|
|
20240430,201300,1254624970,5700,5700,5700,5700,0
|
|
20240430,201200,1254624970,5700,5700,5700,5700,0
|
|
20240430,201100,1254624970,5700,5700,5700,5700,0
|
|
20240430,201000,1254624970,5700,5700,5700,5700,0
|
|
20240430,200900,1254624970,5700,5700,5700,5700,0
|
|
20240430,200800,1254624970,5700,5700,5700,5700,0
|
|
20240430,200700,1254624970,5700,5700,5700,5700,0
|
|
20240430,200600,1254624970,5700,5700,5700,5700,0
|
|
20240430,200500,1254624970,5700,5700,5700,5700,0
|
|
20240430,200400,1254624970,5700,5700,5700,5700,0
|
|
20240430,200300,1254624970,5700,5700,5700,5700,0
|
|
20240430,200200,1254624970,5700,5700,5700,5700,0
|
|
20240430,200100,1254624970,5700,5700,5700,5700,0
|
|
20240430,200000,1254624970,5700,5700,5700,5700,0
|
|
20240430,195900,1254624970,5700,5700,5700,5700,0
|
|
20240430,195800,1254624970,5700,5700,5700,5700,0
|
|
20240430,195700,1254624970,5700,5700,5700,5700,0
|
|
20240430,195600,1254624970,5700,5700,5700,5700,0
|
|
20240430,195500,1254624970,5700,5700,5700,5700,2776
|
|
20240430,195400,1254624970,5700,5700,5700,5700,0
|
|
20240430,195300,1254624970,5700,5700,5700,5700,0
|
|
20240430,195200,1254624970,5700,5700,5700,5700,0
|
|
20240430,195100,1254624970,5700,5700,5700,5700,0
|
|
20240430,195000,1254624970,5700,5700,5700,5700,0
|
|
20240430,194900,1254624970,5700,5700,5700,5700,0
|
|
20240430,194800,1254624970,5700,5700,5700,5700,0
|
|
20240430,194700,1254624970,5700,5700,5700,5700,0
|
|
20240430,194600,1254624970,5700,5700,5700,5700,0
|
|
20240430,194500,1254624970,5700,5700,5700,5700,0
|
|
20240430,194400,1254624970,5700,5700,5700,5700,0
|
|
20240430,194300,1254624970,5700,5700,5700,5700,0
|
|
20240430,194200,1254624970,5700,5700,5700,5700,0
|
|
20240430,194100,1254624970,5700,5700,5700,5700,0
|
|
20240430,194000,1254624970,5700,5700,5700,5700,0
|
|
20240430,193900,1254624970,5700,5700,5700,5700,0
|
|
20240430,193800,1254624970,5700,5700,5700,5700,0
|
|
20240430,193700,1254624970,5700,5700,5700,5700,0
|
|
20240430,193600,1254624970,5700,5700,5700,5700,0
|
|
20240430,193500,1254624970,5700,5700,5700,5700,0
|
|
20240430,193400,1254624970,5700,5700,5700,5700,0
|
|
20240430,193300,1254624970,5700,5700,5700,5700,0
|
|
20240430,193200,1254624970,5700,5700,5700,5700,0
|
|
20240430,193100,1254624970,5700,5700,5700,5700,0
|
|
20240430,193000,1254624970,5700,5700,5700,5700,0
|
|
20240430,192900,1254624970,5700,5700,5700,5700,0
|
|
20240430,192800,1254624970,5700,5700,5700,5700,0
|
|
20240430,192700,1254624970,5700,5700,5700,5700,0
|
|
20240430,192600,1254624970,5700,5700,5700,5700,0
|
|
20240430,192500,1254624970,5700,5700,5700,5700,2776
|
|
20240430,192400,1254624970,5700,5700,5700,5700,0
|
|
20240430,192300,1254624970,5700,5700,5700,5700,0
|
|
20240430,192200,1254624970,5700,5700,5700,5700,0
|
|
20240430,192100,1254624970,5700,5700,5700,5700,0
|
|
20240430,192000,1254624970,5700,5700,5700,5700,0
|
|
20240430,191900,1254624970,5700,5700,5700,5700,0
|
|
20240430,191800,1254624970,5700,5700,5700,5700,0
|
|
20240430,191700,1254624970,5700,5700,5700,5700,0
|
|
20240430,191600,1254624970,5700,5700,5700,5700,0
|
|
20240430,191500,1254624970,5700,5700,5700,5700,0
|
|
20240430,191400,1254624970,5700,5700,5700,5700,0
|
|
20240430,191300,1254624970,5700,5700,5700,5700,0
|
|
20240430,191200,1254624970,5700,5700,5700,5700,0
|
|
20240430,191100,1254624970,5700,5700,5700,5700,0
|
|
20240430,191000,1254624970,5700,5700,5700,5700,0
|
|
20240430,190900,1254624970,5700,5700,5700,5700,0
|
|
20240430,190800,1254624970,5700,5700,5700,5700,0
|
|
20240430,190700,1254624970,5700,5700,5700,5700,0
|
|
20240430,190600,1254624970,5700,5700,5700,5700,0
|
|
20240430,190500,1254624970,5700,5700,5700,5700,0
|
|
20240430,190400,1254624970,5700,5700,5700,5700,0
|
|
20240430,190300,1254624970,5700,5700,5700,5700,0
|
|
20240430,190200,1254624970,5700,5700,5700,5700,0
|
|
20240430,190100,1254624970,5700,5700,5700,5700,0
|
|
20240430,190000,1254624970,5700,5700,5700,5700,0
|
|
20240430,185900,1254624970,5700,5700,5700,5700,0
|
|
20240430,185800,1254624970,5700,5700,5700,5700,0
|
|
20240430,185700,1254624970,5700,5700,5700,5700,0
|
|
20240430,185600,1254624970,5700,5700,5700,5700,0
|
|
20240430,185500,1254624970,5700,5700,5700,5700,2776
|
|
20240430,185400,1254624970,5700,5700,5700,5700,0
|
|
20240430,185300,1254624970,5700,5700,5700,5700,0
|
|
20240430,185200,1254624970,5700,5700,5700,5700,0
|
|
20240430,185100,1254624970,5700,5700,5700,5700,0
|
|
20240430,185000,1254624970,5700,5700,5700,5700,0
|
|
20240430,184900,1254624970,5700,5700,5700,5700,0
|
|
20240430,184800,1254624970,5700,5700,5700,5700,0
|
|
20240430,184700,1254624970,5700,5700,5700,5700,0
|
|
20240430,184600,1254624970,5700,5700,5700,5700,0
|
|
20240430,184500,1254624970,5700,5700,5700,5700,0
|
|
20240430,184400,1254624970,5700,5700,5700,5700,0
|
|
20240430,184300,1254624970,5700,5700,5700,5700,0
|
|
20240430,184200,1254624970,5700,5700,5700,5700,0
|
|
20240430,184100,1254624970,5700,5700,5700,5700,0
|
|
20240430,184000,1254624970,5700,5700,5700,5700,0
|
|
20240430,183900,1254624970,5700,5700,5700,5700,0
|
|
20240430,183800,1254624970,5700,5700,5700,5700,0
|
|
20240430,183700,1254624970,5700,5700,5700,5700,0
|
|
20240430,183600,1254624970,5700,5700,5700,5700,0
|
|
20240430,183500,1254624970,5700,5700,5700,5700,0
|
|
20240430,183400,1254624970,5700,5700,5700,5700,0
|
|
20240430,183300,1254624970,5700,5700,5700,5700,0
|
|
20240430,183200,1254624970,5700,5700,5700,5700,0
|
|
20240430,183100,1254624970,5700,5700,5700,5700,0
|
|
20240430,183000,1254624970,5700,5700,5700,5700,0
|
|
20240430,182900,1254624970,5700,5700,5700,5700,0
|
|
20240430,182800,1254624970,5700,5700,5700,5700,0
|
|
20240430,182700,1254624970,5700,5700,5700,5700,0
|
|
20240430,182600,1254624970,5700,5700,5700,5700,0
|
|
20240430,182500,1254624970,5700,5700,5700,5700,2776
|
|
20240430,182400,1254624970,5700,5700,5700,5700,0
|
|
20240430,182300,1254624970,5700,5700,5700,5700,0
|
|
20240430,182200,1254624970,5700,5700,5700,5700,0
|
|
20240430,182100,1254624970,5700,5700,5700,5700,0
|
|
20240430,182000,1254624970,5700,5700,5700,5700,0
|
|
20240430,181900,1254624970,5700,5700,5700,5700,0
|
|
20240430,181800,1254624970,5700,5700,5700,5700,0
|
|
20240430,181700,1254624970,5700,5700,5700,5700,0
|
|
20240430,181600,1254624970,5700,5700,5700,5700,0
|
|
20240430,181500,1254624970,5700,5700,5700,5700,0
|
|
20240430,181400,1254624970,5700,5700,5700,5700,0
|
|
20240430,181300,1254624970,5700,5700,5700,5700,0
|
|
20240430,181200,1254624970,5700,5700,5700,5700,0
|
|
20240430,181100,1254624970,5700,5700,5700,5700,0
|
|
20240430,181000,1254624970,5700,5700,5700,5700,0
|
|
20240430,180900,1254624970,5700,5700,5700,5700,0
|
|
20240430,180800,1254624970,5700,5700,5700,5700,0
|
|
20240430,180700,1254624970,5700,5700,5700,5700,0
|
|
20240430,180600,1254624970,5700,5700,5700,5700,0
|
|
20240430,180500,1254624970,5700,5700,5700,5700,0
|
|
20240430,180400,1254624970,5700,5700,5700,5700,0
|
|
20240430,180300,1254624970,5700,5700,5700,5700,0
|
|
20240430,180200,1254624970,5700,5700,5700,5700,0
|
|
20240430,180100,1254624970,5700,5700,5700,5700,0
|
|
20240430,180000,1254624970,5700,5700,5700,5700,0
|
|
20240430,175900,1254624970,5700,5700,5700,5700,0
|
|
20240430,175800,1254624970,5700,5700,5700,5700,0
|
|
20240430,175700,1254624970,5700,5700,5700,5700,0
|
|
20240430,175600,1254624970,5700,5700,5700,5700,0
|
|
20240430,175500,1254624970,5700,5700,5700,5700,2776
|
|
20240430,175400,1254624970,5700,5700,5700,5700,0
|
|
20240430,175300,1254624970,5700,5700,5700,5700,0
|
|
20240430,175200,1254624970,5700,5700,5700,5700,0
|
|
20240430,175100,1254624970,5700,5700,5700,5700,0
|
|
20240430,175000,1254624970,5700,5700,5700,5700,0
|
|
20240430,174900,1254624970,5700,5700,5700,5700,0
|
|
20240430,174800,1254624970,5700,5700,5700,5700,0
|
|
20240430,174700,1254624970,5700,5700,5700,5700,0
|
|
20240430,174600,1254624970,5700,5700,5700,5700,0
|
|
20240430,174500,1254624970,5700,5700,5700,5700,0
|
|
20240430,174400,1254624970,5700,5700,5700,5700,0
|
|
20240430,174300,1254624970,5700,5700,5700,5700,0
|
|
20240430,174200,1254624970,5700,5700,5700,5700,0
|
|
20240430,174100,1254624970,5700,5700,5700,5700,0
|
|
20240430,174000,1254624970,5700,5700,5700,5700,0
|
|
20240430,173900,1254624970,5700,5700,5700,5700,0
|
|
20240430,173800,1254624970,5700,5700,5700,5700,0
|
|
20240430,173700,1254624970,5700,5700,5700,5700,0
|
|
20240430,173600,1254624970,5700,5700,5700,5700,0
|
|
20240430,173500,1254624970,5700,5700,5700,5700,0
|
|
20240430,173400,1254624970,5700,5700,5700,5700,0
|
|
20240430,173300,1254624970,5700,5700,5700,5700,0
|
|
20240430,173200,1254624970,5700,5700,5700,5700,0
|
|
20240430,173100,1254624970,5700,5700,5700,5700,0
|
|
20240430,173000,1254624970,5700,5700,5700,5700,0
|
|
20240430,172900,1254624970,5700,5700,5700,5700,0
|
|
20240430,172800,1254624970,5700,5700,5700,5700,0
|
|
20240430,172700,1254624970,5700,5700,5700,5700,0
|
|
20240430,172600,1254624970,5700,5700,5700,5700,0
|
|
20240430,172500,1254624970,5700,5700,5700,5700,2776
|
|
20240430,172400,1254624970,5700,5700,5700,5700,0
|
|
20240430,172300,1254624970,5700,5700,5700,5700,0
|
|
20240430,172200,1254624970,5700,5700,5700,5700,0
|
|
20240430,172100,1254624970,5700,5700,5700,5700,0
|
|
20240430,172000,1254624970,5700,5700,5700,5700,0
|
|
20240430,171900,1254624970,5700,5700,5700,5700,0
|
|
20240430,171800,1254624970,5700,5700,5700,5700,0
|
|
20240430,171700,1254624970,5700,5700,5700,5700,0
|
|
20240430,171600,1254624970,5700,5700,5700,5700,0
|
|
20240430,171500,1254624970,5700,5700,5700,5700,0
|
|
20240430,171400,1254624970,5700,5700,5700,5700,0
|
|
20240430,171300,1254624970,5700,5700,5700,5700,0
|
|
20240430,171200,1254624970,5700,5700,5700,5700,0
|
|
20240430,171100,1254624970,5700,5700,5700,5700,0
|
|
20240430,171000,1254624970,5700,5700,5700,5700,0
|
|
20240430,170900,1254624970,5700,5700,5700,5700,0
|
|
20240430,170800,1254624970,5700,5700,5700,5700,0
|
|
20240430,170700,1254624970,5700,5700,5700,5700,0
|
|
20240430,170600,1254624970,5700,5700,5700,5700,0
|
|
20240430,170500,1254624970,5700,5700,5700,5700,0
|
|
20240430,170400,1254624970,5700,5700,5700,5700,0
|
|
20240430,170300,1254624970,5700,5700,5700,5700,0
|
|
20240430,170200,1254624970,5700,5700,5700,5700,0
|
|
20240430,170100,1254624970,5700,5700,5700,5700,0
|
|
20240430,170000,1254624970,5700,5700,5700,5700,0
|
|
20240430,165900,1254624970,5700,5700,5700,5700,0
|
|
20240430,165800,1254624970,5700,5700,5700,5700,0
|
|
20240430,165700,1254624970,5700,5700,5700,5700,0
|
|
20240430,165600,1254624970,5700,5700,5700,5700,0
|
|
20240430,165500,1254624970,5700,5700,5700,5700,2776
|
|
20240430,165400,1254624970,5700,5700,5700,5700,0
|
|
20240430,165300,1254624970,5700,5700,5700,5700,0
|
|
20240430,165200,1254624970,5700,5700,5700,5700,0
|
|
20240430,165100,1254624970,5700,5700,5700,5700,0
|
|
20240430,165000,1254624970,5700,5700,5700,5700,0
|
|
20240430,164900,1254624970,5700,5700,5700,5700,0
|
|
20240430,164800,1254624970,5700,5700,5700,5700,0
|
|
20240430,164700,1254624970,5700,5700,5700,5700,0
|
|
20240430,164600,1254624970,5700,5700,5700,5700,0
|
|
20240430,164500,1254624970,5700,5700,5700,5700,0
|
|
20240430,164400,1254624970,5700,5700,5700,5700,0
|
|
20240430,164300,1254624970,5700,5700,5700,5700,0
|
|
20240430,164200,1254624970,5700,5700,5700,5700,0
|
|
20240430,164100,1254624970,5700,5700,5700,5700,0
|
|
20240430,164000,1254624970,5700,5700,5700,5700,0
|
|
20240430,163900,1254624970,5700,5700,5700,5700,0
|
|
20240430,163800,1254624970,5700,5700,5700,5700,0
|
|
20240430,163700,1254624970,5700,5700,5700,5700,0
|
|
20240430,163600,1254624970,5700,5700,5700,5700,0
|
|
20240430,163500,1254624970,5700,5700,5700,5700,0
|
|
20240430,163400,1254624970,5700,5700,5700,5700,0
|
|
20240430,163300,1254624970,5700,5700,5700,5700,0
|
|
20240430,163200,1254624970,5700,5700,5700,5700,0
|
|
20240430,163100,1254624970,5700,5700,5700,5700,0
|
|
20240430,163000,1254624970,5700,5700,5700,5700,0
|
|
20240430,162900,1254624970,5700,5700,5700,5700,0
|
|
20240430,162800,1254624970,5700,5700,5700,5700,0
|
|
20240430,162700,1254624970,5700,5700,5700,5700,0
|
|
20240430,162600,1254624970,5700,5700,5700,5700,0
|
|
20240430,162500,1254624970,5700,5700,5700,5700,2776
|
|
20240430,162400,1254624970,5700,5700,5700,5700,0
|
|
20240430,162300,1254624970,5700,5700,5700,5700,0
|
|
20240430,162200,1254624970,5700,5700,5700,5700,0
|
|
20240430,162100,1254624970,5700,5700,5700,5700,0
|
|
20240430,162000,1254624970,5700,5700,5700,5700,0
|
|
20240430,161900,1254624970,5700,5700,5700,5700,0
|
|
20240430,161800,1254624970,5700,5700,5700,5700,0
|
|
20240430,161700,1254624970,5700,5700,5700,5700,0
|
|
20240430,161600,1254624970,5700,5700,5700,5700,0
|
|
20240430,161500,1254624970,5700,5700,5700,5700,0
|
|
20240430,161400,1254624970,5700,5700,5700,5700,0
|
|
20240430,161300,1254624970,5700,5700,5700,5700,0
|
|
20240430,161200,1254624970,5700,5700,5700,5700,0
|
|
20240430,161100,1254624970,5700,5700,5700,5700,0
|
|
20240430,161000,1254624970,5700,5700,5700,5700,0
|
|
20240430,160900,1254624970,5700,5700,5700,5700,0
|
|
20240430,160800,1254624970,5700,5700,5700,5700,0
|
|
20240430,160700,1254624970,5700,5700,5700,5700,0
|
|
20240430,160600,1254624970,5700,5700,5700,5700,0
|
|
20240430,160500,1254624970,5700,5700,5700,5700,0
|
|
20240430,160400,1254624970,5700,5700,5700,5700,0
|
|
20240430,160300,1254624970,5700,5700,5700,5700,0
|
|
20240430,160200,1254624970,5700,5700,5700,5700,0
|
|
20240430,160100,1254624970,5700,5700,5700,5700,0
|
|
20240430,160000,1254624970,5700,5700,5700,5700,0
|
|
20240430,155900,1254624970,5700,5700,5700,5700,0
|
|
20240430,155800,1254624970,5700,5700,5700,5700,0
|
|
20240430,155700,1254624970,5700,5700,5700,5700,0
|
|
20240430,155600,1254624970,5700,5700,5700,5700,0
|
|
20240430,155500,1254624970,5700,5700,5700,5700,2776
|
|
20240430,155400,1254624970,5700,5700,5700,5700,0
|
|
20240430,155300,1254624970,5700,5700,5700,5700,0
|
|
20240430,155200,1254624970,5700,5700,5700,5700,0
|
|
20240430,155100,1254624970,5700,5700,5700,5700,0
|
|
20240430,155000,1254624970,5700,5700,5700,5700,0
|
|
20240430,154900,1254624970,5700,5700,5700,5700,0
|
|
20240430,154800,1254624970,5700,5700,5700,5700,0
|
|
20240430,154700,1254624970,5700,5700,5700,5700,0
|
|
20240430,154600,1254624970,5700,5700,5700,5700,0
|
|
20240430,154500,1254624970,5700,5700,5700,5700,0
|
|
20240430,154400,1254624970,5700,5700,5700,5700,0
|
|
20240430,154300,1254624970,5700,5700,5700,5700,0
|
|
20240430,154200,1254624970,5700,5700,5700,5700,0
|
|
20240430,154100,1254624970,5700,5700,5700,5700,0
|
|
20240430,154000,1254624970,5700,5700,5700,5700,0
|
|
20240430,153900,1254624970,5700,5700,5700,5700,0
|
|
20240430,153800,1254624970,5700,5700,5700,5700,0
|
|
20240430,153700,1254624970,5700,5700,5700,5700,0
|
|
20240430,153600,1254624970,5700,5700,5700,5700,0
|
|
20240430,153500,1254624970,5700,5700,5700,5700,0
|
|
20240430,153400,1254624970,5700,5700,5700,5700,0
|
|
20240430,153300,1254624970,5700,5700,5700,5700,0
|
|
20240430,153200,1254624970,5700,5700,5700,5700,0
|
|
20240430,153100,1254624970,5700,5700,5700,5700,0
|
|
20240430,153000,1254624970,5700,5700,5700,5700,2776
|
|
20240430,152900,1238801770,5710,5710,5710,5710,0
|
|
20240430,152800,1238801770,5710,5710,5710,5710,0
|
|
20240430,152700,1238801770,5710,5710,5710,5710,0
|
|
20240430,152600,1238801770,5710,5710,5710,5710,0
|
|
20240430,152500,1238801770,5710,5710,5710,5710,0
|
|
20240430,152400,1238801770,5710,5710,5710,5710,0
|
|
20240430,152300,1238801770,5710,5710,5710,5710,0
|
|
20240430,152200,1238801770,5710,5710,5710,5710,0
|
|
20240430,152100,1238801770,5710,5710,5710,5710,0
|
|
20240430,152000,1238801770,5710,5710,5710,5710,0
|
|
20240430,151900,1238801770,5710,5720,5720,5700,539
|
|
20240430,151800,1235722550,5710,5680,5710,5680,5300
|
|
20240430,151700,1205528780,5680,5680,5680,5660,1184
|
|
20240430,151600,1198804000,5690,5670,5690,5660,466
|
|
20240430,151500,1196166370,5680,5690,5690,5680,1126
|
|
20240430,151400,1189769750,5690,5690,5690,5680,1139
|
|
20240430,151300,1183298780,5690,5690,5690,5690,214
|
|
20240430,151200,1182081120,5690,5690,5690,5690,57
|
|
20240430,151100,1181756790,5690,5690,5690,5690,10
|
|
20240430,151000,1181699890,5690,5680,5690,5680,408
|
|
20240430,150900,1179382430,5690,5680,5690,5680,538
|
|
20240430,150800,1176321570,5690,5670,5690,5670,3194
|
|
20240430,150700,1158176770,5660,5660,5660,5660,4
|
|
20240430,150600,1158154130,5680,5680,5680,5680,100
|
|
20240430,150500,1157586130,5680,5680,5680,5680,0
|
|
20240430,150400,1157586130,5680,5680,5680,5680,0
|
|
20240430,150300,1157586130,5680,5660,5680,5660,104
|
|
20240430,150200,1156996440,5680,5650,5680,5650,669
|
|
20240430,150100,1153212880,5660,5660,5660,5660,215
|
|
20240430,150000,1151995980,5660,5680,5680,5640,2551
|
|
20240430,145900,1137594450,5680,5670,5680,5670,2
|
|
20240430,145800,1137583100,5670,5650,5670,5650,237
|
|
20240430,145700,1136240380,5650,5680,5700,5650,5872
|
|
20240430,145600,1103001480,5680,5680,5680,5680,100
|
|
20240430,145500,1102433480,5670,5670,5670,5670,100
|
|
20240430,145400,1101866480,5670,5670,5670,5670,156
|
|
20240430,145300,1100981960,5660,5660,5660,5660,504
|
|
20240430,145200,1098129320,5660,5660,5660,5650,2730
|
|
20240430,145100,1082698970,5660,5660,5660,5660,100
|
|
20240430,145000,1082132970,5670,5670,5670,5670,188
|
|
20240430,144900,1081067010,5680,5680,5680,5680,3
|
|
20240430,144800,1081049970,5680,5680,5680,5680,1
|
|
20240430,144700,1081044290,5670,5670,5670,5670,119
|
|
20240430,144600,1080369560,5670,5670,5670,5670,144
|
|
20240430,144500,1079553080,5670,5680,5680,5660,2014
|
|
20240430,144400,1068151090,5680,5670,5680,5670,1207
|
|
20240430,144300,1061306580,5680,5680,5680,5680,331
|
|
20240430,144200,1059426500,5690,5690,5690,5690,0
|
|
20240430,144100,1059426500,5690,5690,5690,5690,0
|
|
20240430,144000,1059426500,5690,5690,5690,5690,1
|
|
20240430,143900,1059420810,5690,5690,5690,5690,0
|
|
20240430,143800,1059420810,5690,5680,5690,5680,553
|
|
20240430,143700,1056279250,5690,5690,5690,5690,0
|
|
20240430,143600,1056279250,5690,5690,5690,5690,1
|
|
20240430,143500,1056273560,5680,5680,5680,5680,24
|
|
20240430,143400,1056137240,5690,5690,5690,5690,1
|
|
20240430,143300,1056131550,5680,5690,5690,5680,201
|
|
20240430,143200,1054988860,5690,5690,5690,5690,128
|
|
20240430,143100,1054260540,5690,5690,5690,5690,2
|
|
20240430,143000,1054249160,5680,5680,5680,5670,186
|
|
20240430,142900,1053192890,5680,5670,5680,5670,1110
|
|
20240430,142800,1046897190,5680,5680,5680,5680,2381
|
|
20240430,142700,1033373110,5680,5680,5690,5680,1313
|
|
20240430,142600,1025913270,5690,5690,5700,5690,1620
|
|
20240430,142500,1016694530,5700,5700,5700,5700,10
|
|
20240430,142400,1016637530,5700,5690,5700,5690,219
|
|
20240430,142300,1015391380,5690,5700,5700,5690,4
|
|
20240430,142200,1015368590,5700,5700,5700,5700,437
|
|
20240430,142100,1012877690,5710,5700,5710,5700,115
|
|
20240430,142000,1012221190,5700,5700,5700,5700,0
|
|
20240430,141900,1012221190,5700,5700,5700,5700,0
|
|
20240430,141800,1012221190,5700,5700,5700,5700,122
|
|
20240430,141700,1011525790,5700,5700,5700,5700,441
|
|
20240430,141600,1009012090,5710,5710,5710,5710,0
|
|
20240430,141500,1009012090,5710,5710,5710,5710,455
|
|
20240430,141400,1006414040,5710,5710,5710,5710,3
|
|
20240430,141300,1006396910,5700,5700,5700,5700,100
|
|
20240430,141200,1005826910,5710,5710,5710,5710,3
|
|
20240430,141100,1005809780,5700,5700,5700,5700,0
|
|
20240430,141000,1005809780,5700,5700,5700,5700,190
|
|
20240430,140900,1004726780,5700,5700,5700,5700,346
|
|
20240430,140800,1002754580,5710,5710,5710,5710,499
|
|
20240430,140700,999905290,5710,5710,5710,5710,0
|
|
20240430,140600,999905290,5710,5710,5710,5710,0
|
|
20240430,140500,999905290,5710,5710,5710,5710,200
|
|
20240430,140400,998763290,5710,5710,5710,5710,102
|
|
20240430,140300,998180870,5710,5700,5710,5700,379
|
|
20240430,140200,996016870,5700,5700,5700,5700,0
|
|
20240430,140100,996016870,5700,5710,5710,5700,1003
|
|
20240430,140000,990299740,5710,5710,5710,5710,0
|
|
20240430,135900,990299740,5710,5710,5710,5710,0
|
|
20240430,135800,990299740,5710,5710,5710,5710,533
|
|
20240430,135700,987256310,5710,5710,5710,5710,0
|
|
20240430,135600,987256310,5710,5710,5710,5710,0
|
|
20240430,135500,987256310,5710,5710,5710,5710,0
|
|
20240430,135400,987256310,5710,5690,5710,5690,929
|
|
20240430,135300,981968220,5690,5690,5690,5690,3000
|
|
20240430,135200,964898220,5690,5700,5720,5690,590
|
|
20240430,135100,961535550,5700,5700,5700,5700,1785
|
|
20240430,135000,951361050,5710,5710,5710,5710,150
|
|
20240430,134900,950504550,5710,5710,5710,5710,60
|
|
20240430,134800,950161950,5710,5710,5710,5710,10
|
|
20240430,134700,950104850,5710,5710,5710,5710,0
|
|
20240430,134600,950104850,5710,5710,5710,5710,2314
|
|
20240430,134500,936891910,5710,5710,5710,5710,15
|
|
20240430,134400,936806260,5710,5710,5710,5710,100
|
|
20240430,134300,936235260,5710,5720,5720,5710,15
|
|
20240430,134200,936149600,5720,5720,5720,5720,0
|
|
20240430,134100,936149600,5720,5720,5720,5720,280
|
|
20240430,134000,934548000,5730,5730,5730,5730,0
|
|
20240430,133900,934548000,5730,5730,5730,5730,0
|
|
20240430,133800,934548000,5730,5730,5730,5730,5000
|
|
20240430,133700,905898000,5720,5720,5720,5720,425
|
|
20240430,133600,903467000,5720,5720,5720,5720,0
|
|
20240430,133500,903467000,5720,5720,5720,5720,6
|
|
20240430,133400,903432680,5720,5720,5720,5720,400
|
|
20240430,133300,901144680,5730,5730,5730,5730,91
|
|
20240430,133200,900623250,5730,5730,5730,5730,25
|
|
20240430,133100,900480000,5720,5720,5720,5720,1030
|
|
20240430,133000,894588400,5720,5720,5720,5720,1
|
|
20240430,132900,894582680,5720,5730,5730,5720,2
|
|
20240430,132800,894571230,5730,5730,5730,5730,1560
|
|
20240430,132700,885632430,5740,5730,5740,5730,349
|
|
20240430,132600,883632650,5720,5720,5720,5720,502
|
|
20240430,132500,880761210,5720,5710,5720,5710,746
|
|
20240430,132400,876496550,5710,5710,5710,5700,2207
|
|
20240430,132300,863894900,5700,5700,5700,5700,200
|
|
20240430,132200,862754900,5710,5710,5710,5710,174
|
|
20240430,132100,861761360,5710,5710,5710,5710,20
|
|
20240430,132000,861647160,5710,5710,5710,5710,0
|
|
20240430,131900,861647160,5710,5710,5710,5710,20
|
|
20240430,131800,861532960,5710,5710,5710,5710,762
|
|
20240430,131700,857181940,5710,5710,5710,5710,0
|
|
20240430,131600,857181940,5710,5710,5710,5700,2492
|
|
20240430,131500,842969280,5720,5720,5720,5720,0
|
|
20240430,131400,842969280,5720,5720,5720,5720,0
|
|
20240430,131300,842969280,5720,5720,5720,5720,0
|
|
20240430,131200,842969280,5720,5720,5720,5720,0
|
|
20240430,131100,842969280,5720,5720,5720,5720,0
|
|
20240430,131000,842969280,5720,5720,5720,5720,0
|
|
20240430,130900,842969280,5720,5710,5720,5710,2
|
|
20240430,130800,842957850,5720,5720,5720,5720,5
|
|
20240430,130700,842929250,5720,5720,5720,5720,0
|
|
20240430,130600,842929250,5720,5720,5720,5720,0
|
|
20240430,130500,842929250,5720,5720,5720,5720,0
|
|
20240430,130400,842929250,5720,5720,5720,5720,13
|
|
20240430,130300,842854890,5720,5720,5720,5720,95
|
|
20240430,130200,842311490,5720,5720,5720,5720,9
|
|
20240430,130100,842260010,5720,5710,5720,5710,205
|
|
20240430,130000,841089410,5710,5710,5710,5710,0
|
|
20240430,125900,841089410,5710,5720,5720,5710,3000
|
|
20240430,125800,823950170,5720,5730,5730,5720,190
|
|
20240430,125700,822863270,5730,5730,5730,5730,13
|
|
20240430,125600,822788780,5720,5720,5720,5720,178
|
|
20240430,125500,821770620,5730,5730,5730,5730,1
|
|
20240430,125400,821764890,5730,5730,5730,5730,10
|
|
20240430,125300,821707590,5730,5730,5730,5730,150
|
|
20240430,125200,820848090,5730,5730,5730,5730,0
|
|
20240430,125100,820848090,5730,5730,5730,5730,40
|
|
20240430,125000,820618890,5730,5730,5730,5730,134
|
|
20240430,124900,819851070,5730,5730,5730,5730,180
|
|
20240430,124800,818819670,5730,5730,5730,5730,2
|
|
20240430,124700,818808210,5720,5720,5720,5720,21
|
|
20240430,124600,818688090,5710,5710,5710,5710,27
|
|
20240430,124500,818533920,5700,5700,5700,5700,0
|
|
20240430,124400,818533920,5700,5700,5700,5700,0
|
|
20240430,124300,818533920,5700,5700,5700,5700,0
|
|
20240430,124200,818533920,5700,5700,5700,5700,20
|
|
20240430,124100,818419920,5710,5710,5710,5710,0
|
|
20240430,124000,818419920,5710,5710,5710,5710,4
|
|
20240430,123900,818397080,5700,5700,5700,5700,200
|
|
20240430,123800,817257080,5700,5710,5710,5700,101
|
|
20240430,123700,816680380,5710,5710,5710,5710,0
|
|
20240430,123600,816680380,5710,5710,5710,5710,32
|
|
20240430,123500,816497660,5710,5710,5710,5710,2
|
|
20240430,123400,816486240,5710,5710,5710,5710,134
|
|
20240430,123300,815721100,5710,5710,5710,5710,2
|
|
20240430,123200,815709680,5710,5710,5710,5710,0
|
|
20240430,123100,815709680,5710,5710,5710,5710,327
|
|
20240430,123000,813842510,5710,5710,5710,5710,1
|
|
20240430,122900,813836800,5720,5720,5720,5720,0
|
|
20240430,122800,813836800,5720,5720,5720,5720,0
|
|
20240430,122700,813836800,5720,5720,5720,5720,4
|
|
20240430,122600,813813920,5710,5710,5710,5710,1
|
|
20240430,122500,813808210,5720,5720,5720,5720,320
|
|
20240430,122400,811977810,5730,5730,5730,5730,101
|
|
20240430,122300,811399080,5730,5730,5730,5730,0
|
|
20240430,122200,811399080,5730,5730,5730,5730,40
|
|
20240430,122100,811169880,5730,5730,5730,5730,0
|
|
20240430,122000,811169880,5730,5730,5730,5730,0
|
|
20240430,121900,811169880,5730,5730,5730,5730,0
|
|
20240430,121800,811169880,5730,5730,5730,5730,0
|
|
20240430,121700,811169880,5730,5730,5730,5730,2
|
|
20240430,121600,811158420,5690,5730,5730,5690,245
|
|
20240430,121500,809761530,5730,5730,5730,5730,0
|
|
20240430,121400,809761530,5730,5730,5730,5730,2
|
|
20240430,121300,809750070,5700,5730,5730,5700,4949
|
|
20240430,121200,781540710,5700,5700,5700,5700,0
|
|
20240430,121100,781540710,5700,5720,5720,5700,1845
|
|
20240430,121000,771013430,5720,5720,5720,5720,689
|
|
20240430,120900,767072350,5720,5720,5720,5720,0
|
|
20240430,120800,767072350,5720,5720,5720,5720,100
|
|
20240430,120700,766500350,5720,5720,5720,5720,0
|
|
20240430,120600,766500350,5720,5730,5730,5720,129
|
|
20240430,120500,765762450,5720,5720,5720,5720,1
|
|
20240430,120400,765756730,5710,5710,5710,5710,0
|
|
20240430,120300,765756730,5710,5710,5710,5710,391
|
|
20240430,120200,763524120,5710,5710,5710,5710,0
|
|
20240430,120100,763524120,5710,5710,5710,5710,0
|
|
20240430,120000,763524120,5710,5710,5710,5710,1
|
|
20240430,115900,763518410,5710,5710,5710,5710,149
|
|
20240430,115800,762667620,5710,5710,5710,5710,2
|
|
20240430,115700,762656200,5710,5710,5710,5710,704
|
|
20240430,115600,758636360,5700,5700,5700,5700,0
|
|
20240430,115500,758636360,5700,5700,5700,5700,100
|
|
20240430,115400,758066360,5700,5700,5700,5700,270
|
|
20240430,115300,756527360,5700,5700,5700,5700,30
|
|
20240430,115200,756356360,5700,5700,5700,5700,0
|
|
20240430,115100,756356360,5700,5700,5700,5700,265
|
|
20240430,115000,754845860,5700,5700,5700,5700,100
|
|
20240430,114900,754275860,5710,5710,5710,5710,30
|
|
20240430,114800,754104560,5710,5700,5710,5700,12
|
|
20240430,114700,754036140,5710,5700,5710,5700,25
|
|
20240430,114600,753893620,5700,5700,5700,5700,273
|
|
20240430,114500,752337520,5710,5710,5710,5710,0
|
|
20240430,114400,752337520,5710,5700,5710,5700,320
|
|
20240430,114300,750512500,5700,5700,5700,5700,500
|
|
20240430,114200,747662500,5700,5700,5700,5700,1235
|
|
20240430,114100,740623000,5700,5700,5700,5700,636
|
|
20240430,114000,736997800,5710,5710,5710,5710,2
|
|
20240430,113900,736986380,5700,5700,5700,5700,0
|
|
20240430,113800,736986380,5700,5710,5710,5700,1075
|
|
20240430,113700,730857880,5700,5720,5720,5700,270
|
|
20240430,113600,729318840,5700,5710,5710,5700,1800
|
|
20240430,113500,719049880,5710,5710,5710,5710,435
|
|
20240430,113400,716566030,5710,5720,5720,5710,348
|
|
20240430,113300,714578930,5710,5710,5710,5710,0
|
|
20240430,113200,714578930,5710,5710,5710,5710,1
|
|
20240430,113100,714573220,5710,5710,5710,5710,161
|
|
20240430,113000,713653910,5700,5700,5700,5700,500
|
|
20240430,112900,710803910,5710,5710,5710,5710,900
|
|
20240430,112800,705664910,5720,5720,5720,5720,0
|
|
20240430,112700,705664910,5720,5720,5720,5720,200
|
|
20240430,112600,704520910,5720,5720,5720,5720,2
|
|
20240430,112500,704509470,5710,5710,5710,5710,0
|
|
20240430,112400,704509470,5710,5710,5710,5710,200
|
|
20240430,112300,703367470,5710,5710,5710,5710,9
|
|
20240430,112200,703316080,5710,5720,5720,5710,668
|
|
20240430,112100,699501030,5710,5710,5710,5710,11
|
|
20240430,112000,699438220,5710,5710,5710,5710,10
|
|
20240430,111900,699381120,5730,5730,5730,5730,0
|
|
20240430,111800,699381120,5730,5730,5730,5730,0
|
|
20240430,111700,699381120,5730,5730,5730,5730,0
|
|
20240430,111600,699381120,5730,5710,5730,5710,1138
|
|
20240430,111500,692863930,5710,5700,5710,5700,68
|
|
20240430,111400,692475730,5710,5710,5710,5710,89
|
|
20240430,111300,691967540,5710,5700,5710,5700,15
|
|
20240430,111200,691881900,5710,5710,5710,5710,232
|
|
20240430,111100,690557180,5710,5710,5710,5710,11
|
|
20240430,111000,690494370,5710,5710,5710,5700,1861
|
|
20240430,110900,679875360,5710,5710,5710,5710,0
|
|
20240430,110800,679875360,5710,5720,5720,5710,2508
|
|
20240430,110700,665530600,5730,5730,5730,5730,0
|
|
20240430,110600,665530600,5730,5730,5730,5730,1092
|
|
20240430,110500,659273440,5730,5730,5730,5730,0
|
|
20240430,110400,659273440,5730,5730,5730,5730,0
|
|
20240430,110300,659273440,5730,5730,5730,5730,10
|
|
20240430,110200,659216140,5730,5730,5730,5730,29
|
|
20240430,110100,659049970,5730,5730,5730,5730,40
|
|
20240430,110000,658820770,5730,5730,5730,5730,226
|
|
20240430,105900,657525790,5730,5730,5730,5730,0
|
|
20240430,105800,657525790,5730,5730,5730,5730,46
|
|
20240430,105700,657262210,5730,5730,5730,5730,424
|
|
20240430,105600,654832690,5730,5730,5730,5730,1317
|
|
20240430,105500,647286280,5730,5730,5730,5730,368
|
|
20240430,105400,645177640,5740,5740,5740,5740,238
|
|
20240430,105300,643811520,5740,5740,5740,5740,95
|
|
20240430,105200,643266220,5740,5740,5740,5740,90
|
|
20240430,105100,642749620,5740,5740,5740,5740,45
|
|
20240430,105000,642491320,5730,5730,5730,5730,20
|
|
20240430,104900,642376720,5740,5740,5740,5740,255
|
|
20240430,104800,640913020,5730,5730,5740,5730,641
|
|
20240430,104700,637239540,5740,5740,5740,5740,62
|
|
20240430,104600,636883660,5740,5740,5740,5740,1
|
|
20240430,104500,636877920,5740,5730,5740,5730,86
|
|
20240430,104400,636384840,5730,5730,5730,5730,140
|
|
20240430,104300,635582640,5740,5740,5740,5740,54
|
|
20240430,104200,635272680,5740,5740,5740,5740,938
|
|
20240430,104100,629888560,5740,5740,5740,5740,0
|
|
20240430,104000,629888560,5740,5740,5740,5740,0
|
|
20240430,103900,629888560,5740,5740,5740,5740,594
|
|
20240430,103800,626479000,5750,5750,5750,5750,1
|
|
20240430,103700,626473250,5750,5750,5750,5750,220
|
|
20240430,103600,625208250,5750,5750,5750,5750,764
|
|
20240430,103500,620815250,5750,5750,5750,5750,1
|
|
20240430,103400,620809500,5750,5750,5750,5750,422
|
|
20240430,103300,618383000,5750,5750,5750,5750,1746
|
|
20240430,103200,608343500,5750,5750,5750,5750,72
|
|
20240430,103100,607929500,5750,5740,5750,5740,2262
|
|
20240430,103000,594923510,5750,5750,5750,5750,65
|
|
20240430,102900,594549760,5750,5740,5750,5740,289
|
|
20240430,102800,592889760,5750,5740,5750,5740,2
|
|
20240430,102700,592878270,5740,5750,5750,5740,568
|
|
20240430,102600,589614270,5740,5740,5740,5740,20
|
|
20240430,102500,589499470,5740,5740,5740,5740,26
|
|
20240430,102400,589350230,5740,5740,5740,5740,51
|
|
20240430,102300,589057490,5740,5730,5740,5730,315
|
|
20240430,102200,587249520,5730,5730,5730,5730,117
|
|
20240430,102100,586579110,5730,5730,5730,5730,10
|
|
20240430,102000,586521810,5730,5730,5730,5730,20
|
|
20240430,101900,586407210,5730,5740,5750,5730,3141
|
|
20240430,101800,568377170,5740,5740,5750,5740,61
|
|
20240430,101700,568027010,5740,5750,5750,5740,1513
|
|
20240430,101600,559333950,5750,5720,5750,5720,683
|
|
20240430,101500,555411780,5720,5720,5720,5720,10
|
|
20240430,101400,555354580,5720,5720,5720,5720,676
|
|
20240430,101300,551487860,5730,5720,5730,5720,967
|
|
20240430,101200,545956610,5730,5730,5750,5730,438
|
|
20240430,101100,543446850,5730,5740,5740,5730,2387
|
|
20240430,101000,529760630,5740,5740,5740,5740,128
|
|
20240430,100900,529025910,5740,5740,5740,5740,286
|
|
20240430,100800,527384270,5740,5750,5750,5740,603
|
|
20240430,100700,523922310,5750,5750,5750,5750,21
|
|
20240430,100600,523801560,5750,5750,5750,5750,520
|
|
20240430,100500,520811560,5750,5720,5750,5720,1987
|
|
20240430,100400,509424880,5720,5730,5740,5720,1036
|
|
20240430,100300,503498500,5730,5740,5740,5730,151
|
|
20240430,100200,502633260,5730,5730,5730,5730,1157
|
|
20240430,100100,496003650,5730,5740,5740,5730,422
|
|
20240430,100000,493581920,5750,5760,5760,5750,3528
|
|
20240430,095900,473290920,5770,5770,5770,5770,101
|
|
20240430,095800,472708150,5770,5770,5780,5750,715
|
|
20240430,095700,468590220,5780,5750,5780,5740,253
|
|
20240430,095600,467136690,5750,5760,5760,5750,779
|
|
20240430,095500,462651950,5760,5790,5790,5760,286
|
|
20240430,095400,461004260,5800,5780,5800,5680,11422
|
|
20240430,095300,395440440,5790,5820,5820,5790,402
|
|
20240430,095200,393108410,5820,5810,5820,5780,6466
|
|
20240430,095100,355581080,5810,5800,5810,5800,6111
|
|
20240430,095000,320133960,5800,5800,5800,5800,85
|
|
20240430,094900,319640960,5800,5790,5800,5790,2
|
|
20240430,094800,319629370,5800,5800,5800,5800,86
|
|
20240430,094700,319130570,5790,5790,5790,5790,785
|
|
20240430,094600,314585420,5790,5790,5800,5790,141
|
|
20240430,094500,313768970,5790,5780,5790,5780,1092
|
|
20240430,094400,307446540,5780,5770,5780,5770,414
|
|
20240430,094300,305054510,5770,5770,5770,5770,156
|
|
20240430,094200,304154390,5770,5760,5770,5760,182
|
|
20240430,094100,303104350,5760,5760,5760,5760,2035
|
|
20240430,094000,291382750,5760,5770,5770,5760,1195
|
|
20240430,093900,284489020,5770,5780,5780,5770,927
|
|
20240430,093800,279131260,5780,5760,5780,5760,168
|
|
20240430,093700,278161900,5790,5790,5790,5770,7156
|
|
20240430,093600,236812280,5790,5790,5790,5790,420
|
|
20240430,093500,234380480,5800,5790,5800,5790,4420
|
|
20240430,093400,208765310,5790,5770,5790,5770,1097
|
|
20240430,093300,202423310,5780,5780,5780,5780,0
|
|
20240430,093200,202423310,5780,5770,5780,5770,13
|
|
20240430,093100,202348280,5770,5770,5770,5770,553
|
|
20240430,093000,199157470,5770,5770,5780,5770,75
|
|
20240430,092900,198724700,5770,5780,5790,5770,600
|
|
20240430,092800,195254720,5780,5770,5780,5770,227
|
|
20240430,092700,193944510,5770,5750,5770,5750,1659
|
|
20240430,092600,184392140,5750,5760,5760,5750,851
|
|
20240430,092500,179496980,5770,5770,5770,5760,323
|
|
20240430,092400,177636320,5770,5760,5770,5760,512
|
|
20240430,092300,174685810,5760,5780,5780,5760,347
|
|
20240430,092200,172685550,5750,5780,5780,5750,995
|
|
20240430,092100,166954080,5770,5760,5780,5760,739
|
|
20240430,092000,162690320,5770,5760,5770,5760,393
|
|
20240430,091900,160426410,5760,5750,5770,5750,334
|
|
20240430,091800,158502800,5750,5750,5770,5750,82
|
|
20240430,091700,158030500,5770,5770,5770,5770,105
|
|
20240430,091600,157424650,5780,5770,5780,5760,621
|
|
20240430,091500,153844500,5760,5750,5760,5740,1420
|
|
20240430,091400,145671360,5740,5740,5750,5730,591
|
|
20240430,091300,142279890,5740,5740,5740,5740,80
|
|
20240430,091200,141820690,5730,5730,5730,5730,20
|
|
20240430,091100,141706090,5720,5720,5720,5720,319
|
|
20240430,091000,139881410,5710,5740,5740,5710,666
|
|
20240430,090900,136068300,5740,5750,5760,5730,1237
|
|
20240430,090800,128964210,5750,5740,5750,5740,63
|
|
20240430,090700,128602320,5730,5710,5730,5710,301
|
|
20240430,090600,126882380,5710,5700,5720,5700,1097
|
|
20240430,090500,120607590,5700,5710,5720,5700,1818
|
|
20240430,090400,110229870,5720,5730,5730,5720,1863
|
|
20240430,090300,99555440,5730,5720,5730,5720,849
|
|
20240430,090200,94692700,5720,5720,5730,5710,1705
|
|
20240430,090100,84945570,5720,5700,5730,5700,1032
|
|
20240430,090000,79041330,5710,5740,5740,5700,13807
|