688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,202500,2156186290,5780,5780,5780,5780,4157
|
|
20240502,202400,2156186290,5780,5780,5780,5780,0
|
|
20240502,202300,2156186290,5780,5780,5780,5780,0
|
|
20240502,202200,2156186290,5780,5780,5780,5780,0
|
|
20240502,202100,2156186290,5780,5780,5780,5780,0
|
|
20240502,202000,2156186290,5780,5780,5780,5780,0
|
|
20240502,201900,2156186290,5780,5780,5780,5780,0
|
|
20240502,201800,2156186290,5780,5780,5780,5780,0
|
|
20240502,201700,2156186290,5780,5780,5780,5780,0
|
|
20240502,201600,2156186290,5780,5780,5780,5780,0
|
|
20240502,201500,2156186290,5780,5780,5780,5780,0
|
|
20240502,201400,2156186290,5780,5780,5780,5780,0
|
|
20240502,201300,2156186290,5780,5780,5780,5780,0
|
|
20240502,201200,2156186290,5780,5780,5780,5780,0
|
|
20240502,201100,2156186290,5780,5780,5780,5780,0
|
|
20240502,201000,2156186290,5780,5780,5780,5780,0
|
|
20240502,200900,2156186290,5780,5780,5780,5780,0
|
|
20240502,200800,2156186290,5780,5780,5780,5780,0
|
|
20240502,200700,2156186290,5780,5780,5780,5780,0
|
|
20240502,200600,2156186290,5780,5780,5780,5780,0
|
|
20240502,200500,2156186290,5780,5780,5780,5780,0
|
|
20240502,200400,2156186290,5780,5780,5780,5780,0
|
|
20240502,200300,2156186290,5780,5780,5780,5780,0
|
|
20240502,200200,2156186290,5780,5780,5780,5780,0
|
|
20240502,200100,2156186290,5780,5780,5780,5780,0
|
|
20240502,200000,2156186290,5780,5780,5780,5780,0
|
|
20240502,195900,2156186290,5780,5780,5780,5780,0
|
|
20240502,195800,2156186290,5780,5780,5780,5780,0
|
|
20240502,195700,2156186290,5780,5780,5780,5780,0
|
|
20240502,195600,2156186290,5780,5780,5780,5780,0
|
|
20240502,195500,2156186290,5780,5780,5780,5780,4157
|
|
20240502,195400,2156186290,5780,5780,5780,5780,0
|
|
20240502,195300,2156186290,5780,5780,5780,5780,0
|
|
20240502,195200,2156186290,5780,5780,5780,5780,0
|
|
20240502,195100,2156186290,5780,5780,5780,5780,0
|
|
20240502,195000,2156186290,5780,5780,5780,5780,0
|
|
20240502,194900,2156186290,5780,5780,5780,5780,0
|
|
20240502,194800,2156186290,5780,5780,5780,5780,0
|
|
20240502,194700,2156186290,5780,5780,5780,5780,0
|
|
20240502,194600,2156186290,5780,5780,5780,5780,0
|
|
20240502,194500,2156186290,5780,5780,5780,5780,0
|
|
20240502,194400,2156186290,5780,5780,5780,5780,0
|
|
20240502,194300,2156186290,5780,5780,5780,5780,0
|
|
20240502,194200,2156186290,5780,5780,5780,5780,0
|
|
20240502,194100,2156186290,5780,5780,5780,5780,0
|
|
20240502,194000,2156186290,5780,5780,5780,5780,0
|
|
20240502,193900,2156186290,5780,5780,5780,5780,0
|
|
20240502,193800,2156186290,5780,5780,5780,5780,0
|
|
20240502,193700,2156186290,5780,5780,5780,5780,0
|
|
20240502,193600,2156186290,5780,5780,5780,5780,0
|
|
20240502,193500,2156186290,5780,5780,5780,5780,0
|
|
20240502,193400,2156186290,5780,5780,5780,5780,0
|
|
20240502,193300,2156186290,5780,5780,5780,5780,0
|
|
20240502,193200,2156186290,5780,5780,5780,5780,0
|
|
20240502,193100,2156186290,5780,5780,5780,5780,0
|
|
20240502,193000,2156186290,5780,5780,5780,5780,0
|
|
20240502,192900,2156186290,5780,5780,5780,5780,0
|
|
20240502,192800,2156186290,5780,5780,5780,5780,0
|
|
20240502,192700,2156186290,5780,5780,5780,5780,0
|
|
20240502,192600,2156186290,5780,5780,5780,5780,0
|
|
20240502,192500,2156186290,5780,5780,5780,5780,4157
|
|
20240502,192400,2156186290,5780,5780,5780,5780,0
|
|
20240502,192300,2156186290,5780,5780,5780,5780,0
|
|
20240502,192200,2156186290,5780,5780,5780,5780,0
|
|
20240502,192100,2156186290,5780,5780,5780,5780,0
|
|
20240502,192000,2156186290,5780,5780,5780,5780,0
|
|
20240502,191900,2156186290,5780,5780,5780,5780,0
|
|
20240502,191800,2156186290,5780,5780,5780,5780,0
|
|
20240502,191700,2156186290,5780,5780,5780,5780,0
|
|
20240502,191600,2156186290,5780,5780,5780,5780,0
|
|
20240502,191500,2156186290,5780,5780,5780,5780,0
|
|
20240502,191400,2156186290,5780,5780,5780,5780,0
|
|
20240502,191300,2156186290,5780,5780,5780,5780,0
|
|
20240502,191200,2156186290,5780,5780,5780,5780,0
|
|
20240502,191100,2156186290,5780,5780,5780,5780,0
|
|
20240502,191000,2156186290,5780,5780,5780,5780,0
|
|
20240502,190900,2156186290,5780,5780,5780,5780,0
|
|
20240502,190800,2156186290,5780,5780,5780,5780,0
|
|
20240502,190700,2156186290,5780,5780,5780,5780,0
|
|
20240502,190600,2156186290,5780,5780,5780,5780,0
|
|
20240502,190500,2156186290,5780,5780,5780,5780,0
|
|
20240502,190400,2156186290,5780,5780,5780,5780,0
|
|
20240502,190300,2156186290,5780,5780,5780,5780,0
|
|
20240502,190200,2156186290,5780,5780,5780,5780,0
|
|
20240502,190100,2156186290,5780,5780,5780,5780,0
|
|
20240502,190000,2156186290,5780,5780,5780,5780,0
|
|
20240502,185900,2156186290,5780,5780,5780,5780,0
|
|
20240502,185800,2156186290,5780,5780,5780,5780,0
|
|
20240502,185700,2156186290,5780,5780,5780,5780,0
|
|
20240502,185600,2156186290,5780,5780,5780,5780,0
|
|
20240502,185500,2156186290,5780,5780,5780,5780,4157
|
|
20240502,185400,2156186290,5780,5780,5780,5780,0
|
|
20240502,185300,2156186290,5780,5780,5780,5780,0
|
|
20240502,185200,2156186290,5780,5780,5780,5780,0
|
|
20240502,185100,2156186290,5780,5780,5780,5780,0
|
|
20240502,185000,2156186290,5780,5780,5780,5780,0
|
|
20240502,184900,2156186290,5780,5780,5780,5780,0
|
|
20240502,184800,2156186290,5780,5780,5780,5780,0
|
|
20240502,184700,2156186290,5780,5780,5780,5780,0
|
|
20240502,184600,2156186290,5780,5780,5780,5780,0
|
|
20240502,184500,2156186290,5780,5780,5780,5780,0
|
|
20240502,184400,2156186290,5780,5780,5780,5780,0
|
|
20240502,184300,2156186290,5780,5780,5780,5780,0
|
|
20240502,184200,2156186290,5780,5780,5780,5780,0
|
|
20240502,184100,2156186290,5780,5780,5780,5780,0
|
|
20240502,184000,2156186290,5780,5780,5780,5780,0
|
|
20240502,183900,2156186290,5780,5780,5780,5780,0
|
|
20240502,183800,2156186290,5780,5780,5780,5780,0
|
|
20240502,183700,2156186290,5780,5780,5780,5780,0
|
|
20240502,183600,2156186290,5780,5780,5780,5780,0
|
|
20240502,183500,2156186290,5780,5780,5780,5780,0
|
|
20240502,183400,2156186290,5780,5780,5780,5780,0
|
|
20240502,183300,2156186290,5780,5780,5780,5780,0
|
|
20240502,183200,2156186290,5780,5780,5780,5780,0
|
|
20240502,183100,2156186290,5780,5780,5780,5780,0
|
|
20240502,183000,2156186290,5780,5780,5780,5780,0
|
|
20240502,182900,2156186290,5780,5780,5780,5780,0
|
|
20240502,182800,2156186290,5780,5780,5780,5780,0
|
|
20240502,182700,2156186290,5780,5780,5780,5780,0
|
|
20240502,182600,2156186290,5780,5780,5780,5780,0
|
|
20240502,182500,2156186290,5780,5780,5780,5780,4157
|
|
20240502,182400,2156186290,5780,5780,5780,5780,0
|
|
20240502,182300,2156186290,5780,5780,5780,5780,0
|
|
20240502,182200,2156186290,5780,5780,5780,5780,0
|
|
20240502,182100,2156186290,5780,5780,5780,5780,0
|
|
20240502,182000,2156186290,5780,5780,5780,5780,0
|
|
20240502,181900,2156186290,5780,5780,5780,5780,0
|
|
20240502,181800,2156186290,5780,5780,5780,5780,0
|
|
20240502,181700,2156186290,5780,5780,5780,5780,0
|
|
20240502,181600,2156186290,5780,5780,5780,5780,0
|
|
20240502,181500,2156186290,5780,5780,5780,5780,0
|
|
20240502,181400,2156186290,5780,5780,5780,5780,0
|
|
20240502,181300,2156186290,5780,5780,5780,5780,0
|
|
20240502,181200,2156186290,5780,5780,5780,5780,0
|
|
20240502,181100,2156186290,5780,5780,5780,5780,0
|
|
20240502,181000,2156186290,5780,5780,5780,5780,0
|
|
20240502,180900,2156186290,5780,5780,5780,5780,0
|
|
20240502,180800,2156186290,5780,5780,5780,5780,0
|
|
20240502,180700,2156186290,5780,5780,5780,5780,0
|
|
20240502,180600,2156186290,5780,5780,5780,5780,0
|
|
20240502,180500,2156186290,5780,5780,5780,5780,0
|
|
20240502,180400,2156186290,5780,5780,5780,5780,0
|
|
20240502,180300,2156186290,5780,5780,5780,5780,0
|
|
20240502,180200,2156186290,5780,5780,5780,5780,0
|
|
20240502,180100,2156186290,5780,5780,5780,5780,0
|
|
20240502,180000,2156186290,5780,5780,5780,5780,0
|
|
20240502,175900,2156186290,5780,5780,5780,5780,0
|
|
20240502,175800,2156186290,5780,5780,5780,5780,0
|
|
20240502,175700,2156186290,5780,5780,5780,5780,0
|
|
20240502,175600,2156186290,5780,5780,5780,5780,0
|
|
20240502,175500,2156186290,5780,5780,5780,5780,4157
|
|
20240502,175400,2156186290,5780,5780,5780,5780,0
|
|
20240502,175300,2156186290,5780,5780,5780,5780,0
|
|
20240502,175200,2156186290,5780,5780,5780,5780,0
|
|
20240502,175100,2156186290,5780,5780,5780,5780,0
|
|
20240502,175000,2156186290,5780,5780,5780,5780,0
|
|
20240502,174900,2156186290,5780,5780,5780,5780,0
|
|
20240502,174800,2156186290,5780,5780,5780,5780,0
|
|
20240502,174700,2156186290,5780,5780,5780,5780,0
|
|
20240502,174600,2156186290,5780,5780,5780,5780,0
|
|
20240502,174500,2156186290,5780,5780,5780,5780,0
|
|
20240502,174400,2156186290,5780,5780,5780,5780,0
|
|
20240502,174300,2156186290,5780,5780,5780,5780,0
|
|
20240502,174200,2156186290,5780,5780,5780,5780,0
|
|
20240502,174100,2156186290,5780,5780,5780,5780,0
|
|
20240502,174000,2156186290,5780,5780,5780,5780,0
|
|
20240502,173900,2156186290,5780,5780,5780,5780,0
|
|
20240502,173800,2156186290,5780,5780,5780,5780,0
|
|
20240502,173700,2156186290,5780,5780,5780,5780,0
|
|
20240502,173600,2156186290,5780,5780,5780,5780,0
|
|
20240502,173500,2156186290,5780,5780,5780,5780,0
|
|
20240502,173400,2156186290,5780,5780,5780,5780,0
|
|
20240502,173300,2156186290,5780,5780,5780,5780,0
|
|
20240502,173200,2156186290,5780,5780,5780,5780,0
|
|
20240502,173100,2156186290,5780,5780,5780,5780,0
|
|
20240502,173000,2156186290,5780,5780,5780,5780,0
|
|
20240502,172900,2156186290,5780,5780,5780,5780,0
|
|
20240502,172800,2156186290,5780,5780,5780,5780,0
|
|
20240502,172700,2156186290,5780,5780,5780,5780,0
|
|
20240502,172600,2156186290,5780,5780,5780,5780,0
|
|
20240502,172500,2156186290,5780,5780,5780,5780,4157
|
|
20240502,172400,2156186290,5780,5780,5780,5780,0
|
|
20240502,172300,2156186290,5780,5780,5780,5780,0
|
|
20240502,172200,2156186290,5780,5780,5780,5780,0
|
|
20240502,172100,2156186290,5780,5780,5780,5780,0
|
|
20240502,172000,2156186290,5780,5780,5780,5780,0
|
|
20240502,171900,2156186290,5780,5780,5780,5780,0
|
|
20240502,171800,2156186290,5780,5780,5780,5780,0
|
|
20240502,171700,2156186290,5780,5780,5780,5780,0
|
|
20240502,171600,2156186290,5780,5780,5780,5780,0
|
|
20240502,171500,2156186290,5780,5780,5780,5780,0
|
|
20240502,171400,2156186290,5780,5780,5780,5780,0
|
|
20240502,171300,2156186290,5780,5780,5780,5780,0
|
|
20240502,171200,2156186290,5780,5780,5780,5780,0
|
|
20240502,171100,2156186290,5780,5780,5780,5780,0
|
|
20240502,171000,2156186290,5780,5780,5780,5780,0
|
|
20240502,170900,2156186290,5780,5780,5780,5780,0
|
|
20240502,170800,2156186290,5780,5780,5780,5780,0
|
|
20240502,170700,2156186290,5780,5780,5780,5780,0
|
|
20240502,170600,2156186290,5780,5780,5780,5780,0
|
|
20240502,170500,2156186290,5780,5780,5780,5780,0
|
|
20240502,170400,2156186290,5780,5780,5780,5780,0
|
|
20240502,170300,2156186290,5780,5780,5780,5780,0
|
|
20240502,170200,2156186290,5780,5780,5780,5780,0
|
|
20240502,170100,2156186290,5780,5780,5780,5780,0
|
|
20240502,170000,2156186290,5780,5780,5780,5780,0
|
|
20240502,165900,2156186290,5780,5780,5780,5780,0
|
|
20240502,165800,2156186290,5780,5780,5780,5780,0
|
|
20240502,165700,2156186290,5780,5780,5780,5780,0
|
|
20240502,165600,2156186290,5780,5780,5780,5780,0
|
|
20240502,165500,2156186290,5780,5780,5780,5780,4157
|
|
20240502,165400,2156186290,5780,5780,5780,5780,0
|
|
20240502,165300,2156186290,5780,5780,5780,5780,0
|
|
20240502,165200,2156186290,5780,5780,5780,5780,0
|
|
20240502,165100,2156186290,5780,5780,5780,5780,0
|
|
20240502,165000,2156186290,5780,5780,5780,5780,0
|
|
20240502,164900,2156186290,5780,5780,5780,5780,0
|
|
20240502,164800,2156186290,5780,5780,5780,5780,0
|
|
20240502,164700,2156186290,5780,5780,5780,5780,0
|
|
20240502,164600,2156186290,5780,5780,5780,5780,0
|
|
20240502,164500,2156186290,5780,5780,5780,5780,0
|
|
20240502,164400,2156186290,5780,5780,5780,5780,0
|
|
20240502,164300,2156186290,5780,5780,5780,5780,0
|
|
20240502,164200,2156186290,5780,5780,5780,5780,0
|
|
20240502,164100,2156186290,5780,5780,5780,5780,0
|
|
20240502,164000,2156186290,5780,5780,5780,5780,0
|
|
20240502,163900,2156186290,5780,5780,5780,5780,0
|
|
20240502,163800,2156186290,5780,5780,5780,5780,0
|
|
20240502,163700,2156186290,5780,5780,5780,5780,0
|
|
20240502,163600,2156186290,5780,5780,5780,5780,0
|
|
20240502,163500,2156186290,5780,5780,5780,5780,0
|
|
20240502,163400,2156186290,5780,5780,5780,5780,0
|
|
20240502,163300,2156186290,5780,5780,5780,5780,0
|
|
20240502,163200,2156186290,5780,5780,5780,5780,0
|
|
20240502,163100,2156186290,5780,5780,5780,5780,0
|
|
20240502,163000,2156186290,5780,5780,5780,5780,0
|
|
20240502,162900,2156186290,5780,5780,5780,5780,0
|
|
20240502,162800,2156186290,5780,5780,5780,5780,0
|
|
20240502,162700,2156186290,5780,5780,5780,5780,0
|
|
20240502,162600,2156186290,5780,5780,5780,5780,0
|
|
20240502,162500,2156186290,5780,5780,5780,5780,4157
|
|
20240502,162400,2156186290,5780,5780,5780,5780,0
|
|
20240502,162300,2156186290,5780,5780,5780,5780,0
|
|
20240502,162200,2156186290,5780,5780,5780,5780,0
|
|
20240502,162100,2156186290,5780,5780,5780,5780,0
|
|
20240502,162000,2156186290,5780,5780,5780,5780,0
|
|
20240502,161900,2156186290,5780,5780,5780,5780,0
|
|
20240502,161800,2156186290,5780,5780,5780,5780,0
|
|
20240502,161700,2156186290,5780,5780,5780,5780,0
|
|
20240502,161600,2156186290,5780,5780,5780,5780,0
|
|
20240502,161500,2156186290,5780,5780,5780,5780,0
|
|
20240502,161400,2156186290,5780,5780,5780,5780,0
|
|
20240502,161300,2156186290,5780,5780,5780,5780,0
|
|
20240502,161200,2156186290,5780,5780,5780,5780,0
|
|
20240502,161100,2156186290,5780,5780,5780,5780,0
|
|
20240502,161000,2156186290,5780,5780,5780,5780,0
|
|
20240502,160900,2156186290,5780,5780,5780,5780,0
|
|
20240502,160800,2156186290,5780,5780,5780,5780,0
|
|
20240502,160700,2156186290,5780,5780,5780,5780,0
|
|
20240502,160600,2156186290,5780,5780,5780,5780,0
|
|
20240502,160500,2156186290,5780,5780,5780,5780,0
|
|
20240502,160400,2156186290,5780,5780,5780,5780,0
|
|
20240502,160300,2156186290,5780,5780,5780,5780,0
|
|
20240502,160200,2156186290,5780,5780,5780,5780,0
|
|
20240502,160100,2156186290,5780,5780,5780,5780,0
|
|
20240502,160000,2156186290,5780,5780,5780,5780,0
|
|
20240502,155900,2156186290,5780,5780,5780,5780,0
|
|
20240502,155800,2156186290,5780,5780,5780,5780,0
|
|
20240502,155700,2156186290,5780,5780,5780,5780,0
|
|
20240502,155600,2156186290,5780,5780,5780,5780,0
|
|
20240502,155500,2156186290,5780,5780,5780,5780,4157
|
|
20240502,155400,2156186290,5780,5780,5780,5780,0
|
|
20240502,155300,2156186290,5780,5780,5780,5780,0
|
|
20240502,155200,2156186290,5780,5780,5780,5780,0
|
|
20240502,155100,2156186290,5780,5780,5780,5780,0
|
|
20240502,155000,2156186290,5780,5780,5780,5780,0
|
|
20240502,154900,2156186290,5780,5780,5780,5780,0
|
|
20240502,154800,2156186290,5780,5780,5780,5780,0
|
|
20240502,154700,2156186290,5780,5780,5780,5780,0
|
|
20240502,154600,2156186290,5780,5780,5780,5780,0
|
|
20240502,154500,2156186290,5780,5780,5780,5780,0
|
|
20240502,154400,2156186290,5780,5780,5780,5780,0
|
|
20240502,154300,2156186290,5780,5780,5780,5780,0
|
|
20240502,154200,2156186290,5780,5780,5780,5780,0
|
|
20240502,154100,2156186290,5780,5780,5780,5780,0
|
|
20240502,154000,2156186290,5780,5780,5780,5780,0
|
|
20240502,153900,2156186290,5780,5780,5780,5780,0
|
|
20240502,153800,2156186290,5780,5780,5780,5780,0
|
|
20240502,153700,2156186290,5780,5780,5780,5780,0
|
|
20240502,153600,2156186290,5780,5780,5780,5780,0
|
|
20240502,153500,2156186290,5780,5780,5780,5780,0
|
|
20240502,153400,2156186290,5780,5780,5780,5780,0
|
|
20240502,153300,2156186290,5780,5780,5780,5780,0
|
|
20240502,153200,2156186290,5780,5780,5780,5780,0
|
|
20240502,153100,2156186290,5780,5780,5780,5780,0
|
|
20240502,153000,2156186290,5780,5780,5780,5780,4157
|
|
20240502,152900,2132158830,5770,5770,5770,5770,0
|
|
20240502,152800,2132158830,5770,5770,5770,5770,0
|
|
20240502,152700,2132158830,5770,5770,5770,5770,0
|
|
20240502,152600,2132158830,5770,5770,5770,5770,0
|
|
20240502,152500,2132158830,5770,5770,5770,5770,0
|
|
20240502,152400,2132158830,5770,5770,5770,5770,0
|
|
20240502,152300,2132158830,5770,5770,5770,5770,0
|
|
20240502,152200,2132158830,5770,5770,5770,5770,0
|
|
20240502,152100,2132158830,5770,5770,5770,5770,0
|
|
20240502,152000,2132158830,5770,5770,5770,5770,0
|
|
20240502,151900,2132158830,5770,5750,5770,5750,392
|
|
20240502,151800,2129898780,5750,5760,5760,5750,345
|
|
20240502,151700,2127914580,5770,5770,5770,5760,68
|
|
20240502,151600,2127522710,5760,5760,5780,5760,779
|
|
20240502,151500,2123030060,5770,5760,5770,5750,1519
|
|
20240502,151400,2114293100,5760,5750,5760,5750,1996
|
|
20240502,151300,2102801100,5750,5760,5760,5750,30
|
|
20240502,151200,2102628580,5760,5760,5760,5760,105
|
|
20240502,151100,2102023780,5770,5770,5770,5770,10
|
|
20240502,151000,2101966080,5760,5760,5780,5760,732
|
|
20240502,150900,2097745590,5750,5750,5750,5740,845
|
|
20240502,150800,2092887120,5750,5750,5750,5750,0
|
|
20240502,150700,2092887120,5750,5760,5760,5750,431
|
|
20240502,150600,2090404980,5770,5750,5770,5750,223
|
|
20240502,150500,2089119730,5760,5750,5760,5730,5867
|
|
20240502,150400,2055398620,5760,5770,5790,5750,5371
|
|
20240502,150300,2024493990,5770,5780,5780,5770,2828
|
|
20240502,150200,2008174700,5780,5790,5790,5780,4601
|
|
20240502,150100,1981579970,5790,5790,5790,5790,0
|
|
20240502,150000,1981579970,5790,5790,5800,5790,2275
|
|
20240502,145900,1968406010,5790,5790,5800,5790,102
|
|
20240502,145800,1967815420,5790,5790,5790,5790,0
|
|
20240502,145700,1967815420,5790,5800,5800,5790,1910
|
|
20240502,145600,1956754420,5800,5800,5800,5790,929
|
|
20240502,145500,1951366720,5800,5800,5810,5800,1426
|
|
20240502,145400,1943095140,5800,5800,5800,5800,471
|
|
20240502,145300,1940363340,5800,5800,5800,5800,1051
|
|
20240502,145200,1934267540,5790,5790,5790,5790,36
|
|
20240502,145100,1934059100,5790,5790,5790,5790,2877
|
|
20240502,145000,1917401270,5790,5790,5790,5790,0
|
|
20240502,144900,1917401270,5790,5800,5800,5790,838
|
|
20240502,144800,1912542250,5790,5790,5790,5790,100
|
|
20240502,144700,1911963250,5790,5790,5790,5790,0
|
|
20240502,144600,1911963250,5790,5790,5790,5790,1200
|
|
20240502,144500,1905015250,5790,5800,5800,5790,96
|
|
20240502,144400,1904458730,5800,5790,5800,5790,1313
|
|
20240502,144300,1896845330,5790,5800,5800,5790,2135
|
|
20240502,144200,1884463830,5800,5800,5800,5800,2346
|
|
20240502,144100,1870857030,5800,5800,5800,5800,1600
|
|
20240502,144000,1861577030,5800,5800,5800,5800,118
|
|
20240502,143900,1860892630,5800,5800,5800,5790,3834
|
|
20240502,143800,1838672600,5800,5820,5820,5800,11009
|
|
20240502,143700,1774788890,5820,5820,5820,5820,1632
|
|
20240502,143600,1765290650,5820,5820,5820,5820,0
|
|
20240502,143500,1765290650,5820,5820,5820,5820,9
|
|
20240502,143400,1765238270,5820,5830,5830,5820,48
|
|
20240502,143300,1764958710,5830,5830,5830,5830,30
|
|
20240502,143200,1764783810,5840,5830,5840,5830,641
|
|
20240502,143100,1761041770,5840,5840,5840,5830,68
|
|
20240502,143000,1760644930,5840,5830,5840,5830,32
|
|
20240502,142900,1760458330,5830,5840,5840,5830,9863
|
|
20240502,142800,1702864090,5840,5840,5840,5840,0
|
|
20240502,142700,1702864090,5840,5840,5840,5840,68
|
|
20240502,142600,1702466970,5840,5840,5840,5840,702
|
|
20240502,142500,1698367290,5840,5840,5840,5840,0
|
|
20240502,142400,1698367290,5840,5840,5840,5840,28
|
|
20240502,142300,1698203770,5840,5840,5840,5840,46
|
|
20240502,142200,1697935130,5840,5850,5850,5840,451
|
|
20240502,142100,1695300290,5840,5830,5840,5830,633
|
|
20240502,142000,1691603860,5840,5830,5840,5830,21
|
|
20240502,141900,1691481230,5830,5830,5830,5830,331
|
|
20240502,141800,1689551500,5830,5830,5830,5830,423
|
|
20240502,141700,1687085410,5830,5840,5840,5830,93
|
|
20240502,141600,1686542570,5840,5830,5840,5830,2447
|
|
20240502,141500,1672261560,5810,5810,5810,5810,0
|
|
20240502,141400,1672261560,5810,5820,5820,5810,36
|
|
20240502,141300,1672052330,5820,5820,5820,5820,132
|
|
20240502,141200,1671284090,5810,5810,5810,5810,116
|
|
20240502,141100,1670610130,5800,5800,5800,5800,903
|
|
20240502,141000,1665372730,5800,5800,5800,5800,28
|
|
20240502,140900,1665210330,5810,5810,5810,5810,1
|
|
20240502,140800,1665204520,5810,5810,5810,5810,0
|
|
20240502,140700,1665204520,5810,5810,5810,5810,172
|
|
20240502,140600,1664205200,5800,5810,5810,5800,1944
|
|
20240502,140500,1652928890,5810,5820,5820,5810,2869
|
|
20240502,140400,1636256810,5810,5810,5810,5810,0
|
|
20240502,140300,1636256810,5810,5810,5810,5810,28
|
|
20240502,140200,1636094130,5810,5810,5830,5810,613
|
|
20240502,140100,1632532580,5810,5810,5810,5810,57
|
|
20240502,140000,1632201410,5810,5810,5810,5810,5
|
|
20240502,135900,1632172360,5810,5820,5830,5810,132
|
|
20240502,135800,1631404390,5810,5810,5810,5810,0
|
|
20240502,135700,1631404390,5810,5810,5810,5810,30
|
|
20240502,135600,1631230090,5820,5820,5820,5820,7
|
|
20240502,135500,1631189350,5820,5820,5820,5820,0
|
|
20240502,135400,1631189350,5820,5820,5820,5820,81
|
|
20240502,135300,1630717930,5830,5830,5830,5830,0
|
|
20240502,135200,1630717930,5830,5830,5830,5830,21
|
|
20240502,135100,1630595500,5820,5820,5820,5820,788
|
|
20240502,135000,1626009340,5820,5830,5830,5810,1306
|
|
20240502,134900,1618418660,5830,5830,5830,5830,30
|
|
20240502,134800,1618243760,5830,5830,5830,5830,30
|
|
20240502,134700,1618068860,5820,5820,5820,5820,0
|
|
20240502,134600,1618068860,5820,5820,5820,5820,133
|
|
20240502,134500,1617294800,5820,5820,5820,5820,480
|
|
20240502,134400,1614501200,5820,5820,5820,5820,436
|
|
20240502,134300,1611963680,5820,5820,5820,5820,52
|
|
20240502,134200,1611661040,5820,5820,5820,5820,260
|
|
20240502,134100,1610147840,5820,5820,5820,5820,5
|
|
20240502,134000,1610118740,5810,5810,5810,5810,0
|
|
20240502,133900,1610118740,5810,5810,5810,5810,28
|
|
20240502,133800,1609956060,5810,5810,5810,5810,51
|
|
20240502,133700,1609659750,5810,5810,5810,5810,0
|
|
20240502,133600,1609659750,5810,5810,5810,5810,43
|
|
20240502,133500,1609409920,5810,5810,5810,5810,150
|
|
20240502,133400,1608538420,5810,5830,5830,5810,328
|
|
20240502,133300,1606626740,5830,5810,5830,5810,534
|
|
20240502,133200,1603518140,5820,5820,5820,5810,7420
|
|
20240502,133100,1560334790,5840,5840,5840,5840,0
|
|
20240502,133000,1560334790,5840,5830,5840,5830,2223
|
|
20240502,132900,1547374200,5830,5830,5830,5830,0
|
|
20240502,132800,1547374200,5830,5830,5830,5830,30
|
|
20240502,132700,1547199300,5830,5830,5840,5830,140
|
|
20240502,132600,1546383040,5830,5830,5830,5830,82
|
|
20240502,132500,1545904980,5830,5830,5830,5830,832
|
|
20240502,132400,1541054420,5830,5840,5840,5830,217
|
|
20240502,132300,1539788340,5850,5850,5850,5850,2
|
|
20240502,132200,1539776640,5840,5840,5840,5840,0
|
|
20240502,132100,1539776640,5840,5840,5840,5840,2
|
|
20240502,132000,1539764960,5840,5840,5840,5840,2440
|
|
20240502,131900,1525515360,5850,5850,5850,5850,113
|
|
20240502,131800,1524854310,5850,5850,5860,5850,17
|
|
20240502,131700,1524754810,5850,5850,5850,5850,0
|
|
20240502,131600,1524754810,5850,5850,5850,5850,4252
|
|
20240502,131500,1499880610,5850,5850,5850,5850,94
|
|
20240502,131400,1499330710,5850,5850,5850,5840,111
|
|
20240502,131300,1498681470,5840,5850,5850,5840,26
|
|
20240502,131200,1498529400,5850,5850,5850,5850,0
|
|
20240502,131100,1498529400,5850,5850,5850,5850,30
|
|
20240502,131000,1498353900,5840,5840,5840,5840,0
|
|
20240502,130900,1498353900,5840,5840,5840,5840,0
|
|
20240502,130800,1498353900,5840,5840,5840,5840,30
|
|
20240502,130700,1498178700,5840,5840,5840,5840,0
|
|
20240502,130600,1498178700,5840,5840,5840,5840,11
|
|
20240502,130500,1498114460,5840,5840,5840,5840,452
|
|
20240502,130400,1495474780,5840,5840,5840,5840,0
|
|
20240502,130300,1495474780,5840,5840,5840,5840,28
|
|
20240502,130200,1495311260,5840,5840,5840,5840,356
|
|
20240502,130100,1493232220,5840,5840,5840,5840,17
|
|
20240502,130000,1493132940,5840,5840,5840,5840,0
|
|
20240502,125900,1493132940,5840,5850,5850,5840,1430
|
|
20240502,125800,1484781440,5850,5850,5850,5850,26
|
|
20240502,125700,1484629340,5850,5850,5850,5850,10
|
|
20240502,125600,1484570840,5840,5840,5840,5840,45
|
|
20240502,125500,1484308040,5840,5840,5840,5840,34
|
|
20240502,125400,1484109480,5840,5840,5840,5840,11
|
|
20240502,125300,1484045240,5840,5840,5840,5840,831
|
|
20240502,125200,1479192200,5840,5840,5840,5840,378
|
|
20240502,125100,1476984680,5840,5840,5840,5840,148
|
|
20240502,125000,1476120360,5840,5840,5840,5840,100
|
|
20240502,124900,1475536360,5840,5840,5840,5840,6
|
|
20240502,124800,1475501320,5840,5850,5850,5840,425
|
|
20240502,124700,1473015350,5850,5840,5850,5840,239
|
|
20240502,124600,1471619490,5840,5840,5840,5840,0
|
|
20240502,124500,1471619490,5840,5840,5840,5840,821
|
|
20240502,124400,1466824850,5840,5840,5840,5840,0
|
|
20240502,124300,1466824850,5840,5840,5840,5840,11
|
|
20240502,124200,1466760610,5840,5840,5840,5840,44
|
|
20240502,124100,1466503650,5850,5850,5850,5850,1
|
|
20240502,124000,1466497800,5840,5840,5840,5840,249
|
|
20240502,123900,1465043640,5840,5840,5840,5840,160
|
|
20240502,123800,1464109240,5840,5830,5850,5830,68
|
|
20240502,123700,1463711950,5830,5830,5830,5830,0
|
|
20240502,123600,1463711950,5830,5830,5830,5830,185
|
|
20240502,123500,1462633400,5830,5830,5830,5830,118
|
|
20240502,123400,1461945460,5830,5830,5830,5830,286
|
|
20240502,123300,1460278080,5830,5830,5830,5830,0
|
|
20240502,123200,1460278080,5830,5840,5840,5830,303
|
|
20240502,123100,1458510930,5830,5830,5830,5830,10
|
|
20240502,123000,1458452630,5830,5830,5830,5830,0
|
|
20240502,122900,1458452630,5830,5830,5830,5830,152
|
|
20240502,122800,1457566470,5830,5830,5830,5830,0
|
|
20240502,122700,1457566470,5830,5830,5830,5830,0
|
|
20240502,122600,1457566470,5830,5830,5830,5830,76
|
|
20240502,122500,1457123390,5830,5830,5830,5830,28
|
|
20240502,122400,1456960150,5830,5830,5830,5830,0
|
|
20240502,122300,1456960150,5830,5830,5830,5830,0
|
|
20240502,122200,1456960150,5830,5830,5850,5830,395
|
|
20240502,122100,1454657280,5830,5850,5850,5830,115
|
|
20240502,122000,1453986530,5850,5850,5850,5850,50
|
|
20240502,121900,1453694030,5850,5840,5850,5840,225
|
|
20240502,121800,1452380020,5840,5830,5840,5830,39
|
|
20240502,121700,1452152540,5840,5840,5840,5840,17
|
|
20240502,121600,1452053260,5840,5830,5840,5830,12
|
|
20240502,121500,1451983190,5830,5830,5830,5830,0
|
|
20240502,121400,1451983190,5830,5830,5830,5830,0
|
|
20240502,121300,1451983190,5830,5830,5830,5830,20
|
|
20240502,121200,1451866590,5830,5830,5830,5830,28
|
|
20240502,121100,1451703350,5840,5840,5840,5840,0
|
|
20240502,121000,1451703350,5840,5840,5840,5840,0
|
|
20240502,120900,1451703350,5840,5840,5840,5840,20
|
|
20240502,120800,1451586550,5820,5830,5830,5820,3000
|
|
20240502,120700,1434111650,5840,5840,5840,5840,101
|
|
20240502,120600,1433521810,5840,5840,5840,5840,23
|
|
20240502,120500,1433387490,5840,5840,5840,5840,0
|
|
20240502,120400,1433387490,5840,5840,5840,5840,0
|
|
20240502,120300,1433387490,5840,5830,5840,5830,48
|
|
20240502,120200,1433107450,5830,5830,5830,5830,246
|
|
20240502,120100,1431673270,5830,5830,5830,5830,75
|
|
20240502,120000,1431236020,5830,5830,5830,5830,299
|
|
20240502,115900,1429492850,5830,5830,5830,5830,254
|
|
20240502,115800,1428012030,5840,5840,5840,5840,752
|
|
20240502,115700,1423620350,5830,5830,5830,5830,0
|
|
20240502,115600,1423620350,5830,5830,5830,5830,91
|
|
20240502,115500,1423089820,5840,5830,5840,5830,106
|
|
20240502,115400,1422471670,5840,5840,5840,5840,41
|
|
20240502,115300,1422232230,5840,5840,5840,5840,0
|
|
20240502,115200,1422232230,5840,5840,5840,5840,0
|
|
20240502,115100,1422232230,5840,5840,5840,5830,288
|
|
20240502,115000,1420550330,5840,5840,5840,5840,1200
|
|
20240502,114900,1413542330,5840,5840,5840,5840,956
|
|
20240502,114800,1407959290,5840,5840,5840,5840,158
|
|
20240502,114700,1407036570,5850,5840,5850,5830,3594
|
|
20240502,114600,1386045070,5840,5840,5850,5840,48
|
|
20240502,114500,1385764680,5840,5840,5840,5840,0
|
|
20240502,114400,1385764680,5840,5840,5840,5840,542
|
|
20240502,114300,1382599400,5830,5830,5830,5830,0
|
|
20240502,114200,1382599400,5830,5830,5830,5830,25
|
|
20240502,114100,1382453650,5830,5830,5830,5830,0
|
|
20240502,114000,1382453650,5830,5840,5840,5830,3938
|
|
20240502,113900,1359493380,5840,5840,5840,5840,0
|
|
20240502,113800,1359493380,5840,5840,5840,5840,48
|
|
20240502,113700,1359213060,5840,5840,5840,5840,0
|
|
20240502,113600,1359213060,5840,5840,5840,5840,383
|
|
20240502,113500,1356976340,5840,5840,5840,5840,0
|
|
20240502,113400,1356976340,5840,5840,5840,5840,137
|
|
20240502,113300,1356176260,5830,5830,5830,5830,219
|
|
20240502,113200,1354899490,5830,5830,5830,5830,8
|
|
20240502,113100,1354852850,5840,5830,5840,5830,13
|
|
20240502,113000,1354776960,5830,5830,5830,5830,0
|
|
20240502,112900,1354776960,5830,5830,5830,5830,297
|
|
20240502,112800,1353045450,5830,5830,5830,5830,173
|
|
20240502,112700,1352036860,5830,5830,5830,5830,1090
|
|
20240502,112600,1345682160,5830,5830,5830,5830,300
|
|
20240502,112500,1343933160,5830,5830,5830,5830,28
|
|
20240502,112400,1343769920,5840,5840,5840,5840,0
|
|
20240502,112300,1343769920,5840,5840,5840,5840,0
|
|
20240502,112200,1343769920,5840,5830,5840,5830,806
|
|
20240502,112100,1339064660,5840,5840,5840,5840,0
|
|
20240502,112000,1339064660,5840,5840,5840,5840,0
|
|
20240502,111900,1339064660,5840,5840,5840,5840,86
|
|
20240502,111800,1338562420,5840,5840,5840,5840,150
|
|
20240502,111700,1337686420,5840,5840,5840,5840,343
|
|
20240502,111600,1335683300,5840,5840,5840,5840,501
|
|
20240502,111500,1332757460,5830,5830,5830,5830,0
|
|
20240502,111400,1332757460,5830,5830,5830,5830,3
|
|
20240502,111300,1332739970,5830,5830,5830,5830,1669
|
|
20240502,111200,1323009700,5830,5840,5840,5830,380
|
|
20240502,111100,1320791970,5840,5840,5850,5840,107
|
|
20240502,111000,1320167080,5860,5840,5860,5840,1344
|
|
20240502,110900,1312317480,5840,5840,5840,5840,143
|
|
20240502,110800,1311482360,5840,5840,5840,5840,100
|
|
20240502,110700,1310898360,5840,5840,5840,5840,1031
|
|
20240502,110600,1304877320,5840,5840,5840,5840,34
|
|
20240502,110500,1304678760,5840,5850,5850,5840,2311
|
|
20240502,110400,1291167560,5850,5850,5850,5850,1042
|
|
20240502,110300,1285071860,5850,5850,5850,5850,0
|
|
20240502,110200,1285071860,5850,5850,5850,5850,558
|
|
20240502,110100,1281807560,5850,5850,5850,5850,100
|
|
20240502,110000,1281222560,5850,5850,5850,5850,42
|
|
20240502,105900,1280976860,5850,5850,5850,5850,10
|
|
20240502,105800,1280918360,5860,5880,5880,5860,65
|
|
20240502,105700,1280536460,5880,5870,5880,5870,742
|
|
20240502,105600,1276178460,5880,5880,5880,5880,113
|
|
20240502,105500,1275514020,5880,5870,5880,5870,2200
|
|
20240502,105400,1262592620,5860,5860,5860,5860,31
|
|
20240502,105300,1262410960,5860,5850,5860,5850,234
|
|
20240502,105200,1261039920,5850,5840,5850,5840,94
|
|
20240502,105100,1260490030,5840,5840,5840,5840,220
|
|
20240502,105000,1259205230,5850,5850,5850,5850,145
|
|
20240502,104900,1258356980,5860,5840,5860,5840,105
|
|
20240502,104800,1257743680,5840,5840,5840,5840,329
|
|
20240502,104700,1255822320,5840,5840,5840,5840,20
|
|
20240502,104600,1255705520,5830,5830,5830,5830,1177
|
|
20240502,104500,1248843610,5830,5820,5830,5820,180
|
|
20240502,104400,1247795810,5820,5830,5830,5820,1327
|
|
20240502,104300,1240059410,5830,5850,5850,5830,3709
|
|
20240502,104200,1218387970,5850,5850,5850,5850,740
|
|
20240502,104100,1214058970,5850,5850,5860,5850,70
|
|
20240502,104000,1213649460,5850,5860,5860,5850,371
|
|
20240502,103900,1211476110,5860,5850,5860,5850,2170
|
|
20240502,103800,1198775610,5850,5850,5850,5850,11
|
|
20240502,103700,1198711260,5850,5860,5860,5850,25
|
|
20240502,103600,1198564950,5860,5850,5860,5850,176
|
|
20240502,103500,1197535300,5860,5860,5860,5860,10
|
|
20240502,103400,1197476700,5850,5880,5880,5850,7442
|
|
20240502,103300,1153822930,5880,5880,5890,5880,487
|
|
20240502,103200,1150959230,5880,5870,5880,5870,1228
|
|
20240502,103100,1143740610,5870,5870,5870,5870,782
|
|
20240502,103000,1139150270,5870,5870,5870,5870,59
|
|
20240502,102900,1138803940,5880,5880,5880,5880,411
|
|
20240502,102800,1136387260,5880,5870,5880,5870,4211
|
|
20240502,102700,1111628590,5870,5870,5870,5870,1092
|
|
20240502,102600,1105218550,5870,5870,5880,5870,3412
|
|
20240502,102500,1085173600,5880,5870,5880,5870,1151
|
|
20240502,102400,1078415720,5870,5870,5870,5870,22
|
|
20240502,102300,1078286580,5870,5870,5870,5870,548
|
|
20240502,102200,1075069820,5870,5870,5870,5870,329
|
|
20240502,102100,1073138590,5870,5850,5870,5850,795
|
|
20240502,102000,1068474000,5850,5850,5860,5850,175
|
|
20240502,101900,1067449440,5850,5850,5850,5850,29
|
|
20240502,101800,1067279790,5850,5850,5850,5850,29
|
|
20240502,101700,1067110140,5850,5850,5850,5850,0
|
|
20240502,101600,1067110140,5850,5840,5850,5830,2770
|
|
20240502,101500,1050914660,5850,5850,5850,5850,555
|
|
20240502,101400,1047667910,5850,5850,5850,5850,315
|
|
20240502,101300,1045825160,5860,5870,5870,5860,806
|
|
20240502,101200,1041101800,5870,5850,5870,5850,277
|
|
20240502,101100,1039478210,5850,5870,5870,5850,581
|
|
20240502,101000,1036077510,5870,5880,5880,5860,265
|
|
20240502,100900,1034524460,5860,5890,5890,5860,640
|
|
20240502,100800,1030768940,5890,5890,5890,5890,53
|
|
20240502,100700,1030456770,5890,5890,5890,5890,301
|
|
20240502,100600,1028683880,5890,5880,5890,5870,1428
|
|
20240502,100500,1020293780,5880,5870,5880,5860,430
|
|
20240502,100400,1017772670,5880,5870,5880,5870,822
|
|
20240502,100300,1012944300,5860,5860,5860,5860,113
|
|
20240502,100200,1012282120,5860,5870,5870,5860,1078
|
|
20240502,100100,1005955040,5860,5860,5860,5860,7
|
|
20240502,100000,1005914020,5850,5860,5870,5850,607
|
|
20240502,095900,1002355170,5860,5860,5860,5860,273
|
|
20240502,095800,1000755390,5860,5860,5860,5860,349
|
|
20240502,095700,998710250,5860,5860,5860,5850,52
|
|
20240502,095600,998405870,5860,5860,5860,5860,39
|
|
20240502,095500,998177330,5860,5860,5860,5860,260
|
|
20240502,095400,996653730,5850,5850,5850,5850,95
|
|
20240502,095300,996097980,5850,5840,5850,5840,497
|
|
20240502,095200,993191530,5840,5840,5840,5840,610
|
|
20240502,095100,989629130,5850,5850,5850,5850,209
|
|
20240502,095000,988406480,5850,5850,5860,5820,5390
|
|
20240502,094900,956977950,5840,5850,5850,5830,1905
|
|
20240502,094800,945851360,5850,5850,5850,5850,383
|
|
20240502,094700,943610810,5850,5850,5850,5850,1025
|
|
20240502,094600,937614560,5850,5850,5860,5850,115
|
|
20240502,094500,936941730,5860,5860,5860,5860,303
|
|
20240502,094400,935166150,5880,5880,5880,5860,1113
|
|
20240502,094300,928632310,5880,5880,5880,5870,1791
|
|
20240502,094200,918106230,5880,5870,5880,5870,146
|
|
20240502,094100,917249100,5870,5860,5890,5850,3810
|
|
20240502,094000,894908980,5860,5880,5880,5860,3589
|
|
20240502,093900,873828910,5880,5900,5900,5880,2666
|
|
20240502,093800,858131360,5900,5880,5900,5880,1223
|
|
20240502,093700,850920420,5880,5870,5880,5860,575
|
|
20240502,093600,847546440,5870,5870,5880,5870,700
|
|
20240502,093500,843437250,5870,5870,5880,5860,1249
|
|
20240502,093400,836095730,5860,5870,5870,5860,1824
|
|
20240502,093300,825407030,5880,5870,5900,5860,2262
|
|
20240502,093200,812109780,5870,5890,5900,5860,5252
|
|
20240502,093100,781258420,5890,5880,5890,5880,2690
|
|
20240502,093000,765430650,5890,5900,5900,5890,4221
|
|
20240502,092900,740534580,5900,5900,5910,5900,4348
|
|
20240502,092800,714880890,5900,5920,5930,5900,3800
|
|
20240502,092700,692419170,5910,5900,5930,5900,4188
|
|
20240502,092600,667612960,5890,5890,5930,5880,29563
|
|
20240502,092500,493410820,5880,5870,5880,5870,6985
|
|
20240502,092400,452355760,5880,5860,5880,5860,7121
|
|
20240502,092300,410557710,5860,5850,5870,5850,8302
|
|
20240502,092200,361952370,5840,5830,5850,5830,2371
|
|
20240502,092100,348107360,5840,5840,5850,5840,5235
|
|
20240502,092000,317522720,5840,5820,5840,5810,5883
|
|
20240502,091900,283192060,5830,5800,5830,5800,2517
|
|
20240502,091800,268560700,5800,5770,5820,5770,4055
|
|
20240502,091700,245033800,5770,5780,5780,5760,2925
|
|
20240502,091600,228136590,5780,5790,5790,5780,1486
|
|
20240502,091500,219544860,5790,5790,5790,5790,856
|
|
20240502,091400,214588620,5790,5790,5790,5780,715
|
|
20240502,091300,210448830,5790,5790,5790,5790,1035
|
|
20240502,091200,204456180,5800,5800,5800,5780,1688
|
|
20240502,091100,194667150,5800,5790,5800,5790,2876
|
|
20240502,091000,177988060,5780,5810,5810,5780,5901
|
|
20240502,090900,143788140,5800,5810,5820,5800,2097
|
|
20240502,090800,131604290,5810,5770,5810,5770,8341
|
|
20240502,090700,83290270,5770,5760,5770,5750,1235
|
|
20240502,090600,76167480,5760,5760,5760,5750,3857
|
|
20240502,090500,53983920,5760,5750,5760,5750,525
|
|
20240502,090400,50961420,5750,5740,5750,5730,2013
|
|
20240502,090300,39398670,5740,5730,5750,5730,1191
|
|
20240502,090200,32567300,5730,5730,5730,5730,723
|
|
20240502,090100,28424510,5730,5720,5730,5710,1221
|
|
20240502,090000,21442380,5720,5710,5730,5710,3703
|