683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,202000,6873725630,6120,6120,6120,6120,99252
|
|
20240510,201900,6873725630,6120,6120,6120,6120,0
|
|
20240510,201800,6873725630,6120,6120,6120,6120,0
|
|
20240510,201700,6873725630,6120,6120,6120,6120,0
|
|
20240510,201600,6873725630,6120,6120,6120,6120,0
|
|
20240510,201500,6873725630,6120,6120,6120,6120,0
|
|
20240510,201400,6873725630,6120,6120,6120,6120,0
|
|
20240510,201300,6873725630,6120,6120,6120,6120,0
|
|
20240510,201200,6873725630,6120,6120,6120,6120,0
|
|
20240510,201100,6873725630,6120,6120,6120,6120,0
|
|
20240510,201000,6873725630,6120,6120,6120,6120,0
|
|
20240510,200900,6873725630,6120,6120,6120,6120,0
|
|
20240510,200800,6873725630,6120,6120,6120,6120,0
|
|
20240510,200700,6873725630,6120,6120,6120,6120,0
|
|
20240510,200600,6873725630,6120,6120,6120,6120,0
|
|
20240510,200500,6873725630,6120,6120,6120,6120,0
|
|
20240510,200400,6873725630,6120,6120,6120,6120,0
|
|
20240510,200300,6873725630,6120,6120,6120,6120,0
|
|
20240510,200200,6873725630,6120,6120,6120,6120,0
|
|
20240510,200100,6873725630,6120,6120,6120,6120,0
|
|
20240510,200000,6873725630,6120,6120,6120,6120,0
|
|
20240510,195900,6873725630,6120,6120,6120,6120,0
|
|
20240510,195800,6873725630,6120,6120,6120,6120,0
|
|
20240510,195700,6873725630,6120,6120,6120,6120,0
|
|
20240510,195600,6873725630,6120,6120,6120,6120,0
|
|
20240510,195500,6873725630,6120,6120,6120,6120,0
|
|
20240510,195400,6873725630,6120,6120,6120,6120,0
|
|
20240510,195300,6873725630,6120,6120,6120,6120,0
|
|
20240510,195200,6873725630,6120,6120,6120,6120,0
|
|
20240510,195100,6873725630,6120,6120,6120,6120,0
|
|
20240510,195000,6873725630,6120,6120,6120,6120,99252
|
|
20240510,194900,6873725630,6120,6120,6120,6120,0
|
|
20240510,194800,6873725630,6120,6120,6120,6120,0
|
|
20240510,194700,6873725630,6120,6120,6120,6120,0
|
|
20240510,194600,6873725630,6120,6120,6120,6120,0
|
|
20240510,194500,6873725630,6120,6120,6120,6120,0
|
|
20240510,194400,6873725630,6120,6120,6120,6120,0
|
|
20240510,194300,6873725630,6120,6120,6120,6120,0
|
|
20240510,194200,6873725630,6120,6120,6120,6120,0
|
|
20240510,194100,6873725630,6120,6120,6120,6120,0
|
|
20240510,194000,6873725630,6120,6120,6120,6120,0
|
|
20240510,193900,6873725630,6120,6120,6120,6120,0
|
|
20240510,193800,6873725630,6120,6120,6120,6120,0
|
|
20240510,193700,6873725630,6120,6120,6120,6120,0
|
|
20240510,193600,6873725630,6120,6120,6120,6120,0
|
|
20240510,193500,6873725630,6120,6120,6120,6120,0
|
|
20240510,193400,6873725630,6120,6120,6120,6120,0
|
|
20240510,193300,6873725630,6120,6120,6120,6120,0
|
|
20240510,193200,6873725630,6120,6120,6120,6120,0
|
|
20240510,193100,6873725630,6120,6120,6120,6120,0
|
|
20240510,193000,6873725630,6120,6120,6120,6120,0
|
|
20240510,192900,6873725630,6120,6120,6120,6120,0
|
|
20240510,192800,6873725630,6120,6120,6120,6120,0
|
|
20240510,192700,6873725630,6120,6120,6120,6120,0
|
|
20240510,192600,6873725630,6120,6120,6120,6120,0
|
|
20240510,192500,6873725630,6120,6120,6120,6120,0
|
|
20240510,192400,6873725630,6120,6120,6120,6120,0
|
|
20240510,192300,6873725630,6120,6120,6120,6120,0
|
|
20240510,192200,6873725630,6120,6120,6120,6120,0
|
|
20240510,192100,6873725630,6120,6120,6120,6120,0
|
|
20240510,192000,6873725630,6120,6120,6120,6120,99252
|
|
20240510,191900,6873725630,6120,6120,6120,6120,0
|
|
20240510,191800,6873725630,6120,6120,6120,6120,0
|
|
20240510,191700,6873725630,6120,6120,6120,6120,0
|
|
20240510,191600,6873725630,6120,6120,6120,6120,0
|
|
20240510,191500,6873725630,6120,6120,6120,6120,0
|
|
20240510,191400,6873725630,6120,6120,6120,6120,0
|
|
20240510,191300,6873725630,6120,6120,6120,6120,0
|
|
20240510,191200,6873725630,6120,6120,6120,6120,0
|
|
20240510,191100,6873725630,6120,6120,6120,6120,0
|
|
20240510,191000,6873725630,6120,6120,6120,6120,0
|
|
20240510,190900,6873725630,6120,6120,6120,6120,0
|
|
20240510,190800,6873725630,6120,6120,6120,6120,0
|
|
20240510,190700,6873725630,6120,6120,6120,6120,0
|
|
20240510,190600,6873725630,6120,6120,6120,6120,0
|
|
20240510,190500,6873725630,6120,6120,6120,6120,0
|
|
20240510,190400,6873725630,6120,6120,6120,6120,0
|
|
20240510,190300,6873725630,6120,6120,6120,6120,0
|
|
20240510,190200,6873725630,6120,6120,6120,6120,0
|
|
20240510,190100,6873725630,6120,6120,6120,6120,0
|
|
20240510,190000,6873725630,6120,6120,6120,6120,0
|
|
20240510,185900,6873725630,6120,6120,6120,6120,0
|
|
20240510,185800,6873725630,6120,6120,6120,6120,0
|
|
20240510,185700,6873725630,6120,6120,6120,6120,0
|
|
20240510,185600,6873725630,6120,6120,6120,6120,0
|
|
20240510,185500,6873725630,6120,6120,6120,6120,0
|
|
20240510,185400,6873725630,6120,6120,6120,6120,0
|
|
20240510,185300,6873725630,6120,6120,6120,6120,0
|
|
20240510,185200,6873725630,6120,6120,6120,6120,0
|
|
20240510,185100,6873725630,6120,6120,6120,6120,0
|
|
20240510,185000,6873725630,6120,6120,6120,6120,99252
|
|
20240510,184900,6873725630,6120,6120,6120,6120,0
|
|
20240510,184800,6873725630,6120,6120,6120,6120,0
|
|
20240510,184700,6873725630,6120,6120,6120,6120,0
|
|
20240510,184600,6873725630,6120,6120,6120,6120,0
|
|
20240510,184500,6873725630,6120,6120,6120,6120,0
|
|
20240510,184400,6873725630,6120,6120,6120,6120,0
|
|
20240510,184300,6873725630,6120,6120,6120,6120,0
|
|
20240510,184200,6873725630,6120,6120,6120,6120,0
|
|
20240510,184100,6873725630,6120,6120,6120,6120,0
|
|
20240510,184000,6873725630,6120,6120,6120,6120,0
|
|
20240510,183900,6873725630,6120,6120,6120,6120,0
|
|
20240510,183800,6873725630,6120,6120,6120,6120,0
|
|
20240510,183700,6873725630,6120,6120,6120,6120,0
|
|
20240510,183600,6873725630,6120,6120,6120,6120,0
|
|
20240510,183500,6873725630,6120,6120,6120,6120,0
|
|
20240510,183400,6873725630,6120,6120,6120,6120,0
|
|
20240510,183300,6873725630,6120,6120,6120,6120,0
|
|
20240510,183200,6873725630,6120,6120,6120,6120,0
|
|
20240510,183100,6873725630,6120,6120,6120,6120,0
|
|
20240510,183000,6873725630,6120,6120,6120,6120,0
|
|
20240510,182900,6873725630,6120,6120,6120,6120,0
|
|
20240510,182800,6873725630,6120,6120,6120,6120,0
|
|
20240510,182700,6873725630,6120,6120,6120,6120,0
|
|
20240510,182600,6873725630,6120,6120,6120,6120,0
|
|
20240510,182500,6873725630,6120,6120,6120,6120,0
|
|
20240510,182400,6873725630,6120,6120,6120,6120,0
|
|
20240510,182300,6873725630,6120,6120,6120,6120,0
|
|
20240510,182200,6873725630,6120,6120,6120,6120,0
|
|
20240510,182100,6873725630,6120,6120,6120,6120,0
|
|
20240510,182000,6873725630,6120,6120,6120,6120,99252
|
|
20240510,181900,6873725630,6120,6120,6120,6120,0
|
|
20240510,181800,6873725630,6120,6120,6120,6120,0
|
|
20240510,181700,6873725630,6120,6120,6120,6120,0
|
|
20240510,181600,6873725630,6120,6120,6120,6120,0
|
|
20240510,181500,6873725630,6120,6120,6120,6120,0
|
|
20240510,181400,6873725630,6120,6120,6120,6120,0
|
|
20240510,181300,6873725630,6120,6120,6120,6120,0
|
|
20240510,181200,6873725630,6120,6120,6120,6120,0
|
|
20240510,181100,6873725630,6120,6120,6120,6120,0
|
|
20240510,181000,6873725630,6120,6120,6120,6120,0
|
|
20240510,180900,6873725630,6120,6120,6120,6120,0
|
|
20240510,180800,6873725630,6120,6120,6120,6120,0
|
|
20240510,180700,6873725630,6120,6120,6120,6120,0
|
|
20240510,180600,6873725630,6120,6120,6120,6120,0
|
|
20240510,180500,6873725630,6120,6120,6120,6120,0
|
|
20240510,180400,6873725630,6120,6120,6120,6120,0
|
|
20240510,180300,6873725630,6120,6120,6120,6120,0
|
|
20240510,180200,6873725630,6120,6120,6120,6120,0
|
|
20240510,180100,6873725630,6120,6120,6120,6120,0
|
|
20240510,180000,6873725630,6120,6120,6120,6120,0
|
|
20240510,175900,6873725630,6120,6120,6120,6120,0
|
|
20240510,175800,6873725630,6120,6120,6120,6120,0
|
|
20240510,175700,6873725630,6120,6120,6120,6120,0
|
|
20240510,175600,6873725630,6120,6120,6120,6120,0
|
|
20240510,175500,6873725630,6120,6120,6120,6120,0
|
|
20240510,175400,6873725630,6120,6120,6120,6120,0
|
|
20240510,175300,6873725630,6120,6120,6120,6120,0
|
|
20240510,175200,6873725630,6120,6120,6120,6120,0
|
|
20240510,175100,6873725630,6120,6120,6120,6120,0
|
|
20240510,175000,6873725630,6120,6120,6120,6120,99252
|
|
20240510,174900,6873725630,6120,6120,6120,6120,0
|
|
20240510,174800,6873725630,6120,6120,6120,6120,0
|
|
20240510,174700,6873725630,6120,6120,6120,6120,0
|
|
20240510,174600,6873725630,6120,6120,6120,6120,0
|
|
20240510,174500,6873725630,6120,6120,6120,6120,0
|
|
20240510,174400,6873725630,6120,6120,6120,6120,0
|
|
20240510,174300,6873725630,6120,6120,6120,6120,0
|
|
20240510,174200,6873725630,6120,6120,6120,6120,0
|
|
20240510,174100,6873725630,6120,6120,6120,6120,0
|
|
20240510,174000,6873725630,6120,6120,6120,6120,0
|
|
20240510,173900,6873725630,6120,6120,6120,6120,0
|
|
20240510,173800,6873725630,6120,6120,6120,6120,0
|
|
20240510,173700,6873725630,6120,6120,6120,6120,0
|
|
20240510,173600,6873725630,6120,6120,6120,6120,0
|
|
20240510,173500,6873725630,6120,6120,6120,6120,0
|
|
20240510,173400,6873725630,6120,6120,6120,6120,0
|
|
20240510,173300,6873725630,6120,6120,6120,6120,0
|
|
20240510,173200,6873725630,6120,6120,6120,6120,0
|
|
20240510,173100,6873725630,6120,6120,6120,6120,0
|
|
20240510,173000,6873725630,6120,6120,6120,6120,0
|
|
20240510,172900,6873725630,6120,6120,6120,6120,0
|
|
20240510,172800,6873725630,6120,6120,6120,6120,0
|
|
20240510,172700,6873725630,6120,6120,6120,6120,0
|
|
20240510,172600,6873725630,6120,6120,6120,6120,0
|
|
20240510,172500,6873725630,6120,6120,6120,6120,0
|
|
20240510,172400,6873725630,6120,6120,6120,6120,0
|
|
20240510,172300,6873725630,6120,6120,6120,6120,0
|
|
20240510,172200,6873725630,6120,6120,6120,6120,0
|
|
20240510,172100,6873725630,6120,6120,6120,6120,0
|
|
20240510,172000,6873725630,6120,6120,6120,6120,99252
|
|
20240510,171900,6873725630,6120,6120,6120,6120,0
|
|
20240510,171800,6873725630,6120,6120,6120,6120,0
|
|
20240510,171700,6873725630,6120,6120,6120,6120,0
|
|
20240510,171600,6873725630,6120,6120,6120,6120,0
|
|
20240510,171500,6873725630,6120,6120,6120,6120,0
|
|
20240510,171400,6873725630,6120,6120,6120,6120,0
|
|
20240510,171300,6873725630,6120,6120,6120,6120,0
|
|
20240510,171200,6873725630,6120,6120,6120,6120,0
|
|
20240510,171100,6873725630,6120,6120,6120,6120,0
|
|
20240510,171000,6873725630,6120,6120,6120,6120,0
|
|
20240510,170900,6873725630,6120,6120,6120,6120,0
|
|
20240510,170800,6873725630,6120,6120,6120,6120,0
|
|
20240510,170700,6873725630,6120,6120,6120,6120,0
|
|
20240510,170600,6873725630,6120,6120,6120,6120,0
|
|
20240510,170500,6873725630,6120,6120,6120,6120,0
|
|
20240510,170400,6873725630,6120,6120,6120,6120,0
|
|
20240510,170300,6873725630,6120,6120,6120,6120,0
|
|
20240510,170200,6873725630,6120,6120,6120,6120,0
|
|
20240510,170100,6873725630,6120,6120,6120,6120,0
|
|
20240510,170000,6873725630,6120,6120,6120,6120,0
|
|
20240510,165900,6873725630,6120,6120,6120,6120,0
|
|
20240510,165800,6873725630,6120,6120,6120,6120,0
|
|
20240510,165700,6873725630,6120,6120,6120,6120,0
|
|
20240510,165600,6873725630,6120,6120,6120,6120,0
|
|
20240510,165500,6873725630,6120,6120,6120,6120,0
|
|
20240510,165400,6873725630,6120,6120,6120,6120,0
|
|
20240510,165300,6873725630,6120,6120,6120,6120,0
|
|
20240510,165200,6873725630,6120,6120,6120,6120,0
|
|
20240510,165100,6873725630,6120,6120,6120,6120,0
|
|
20240510,165000,6873725630,6120,6120,6120,6120,99252
|
|
20240510,164900,6873725630,6120,6120,6120,6120,0
|
|
20240510,164800,6873725630,6120,6120,6120,6120,0
|
|
20240510,164700,6873725630,6120,6120,6120,6120,0
|
|
20240510,164600,6873725630,6120,6120,6120,6120,0
|
|
20240510,164500,6873725630,6120,6120,6120,6120,0
|
|
20240510,164400,6873725630,6120,6120,6120,6120,0
|
|
20240510,164300,6873725630,6120,6120,6120,6120,0
|
|
20240510,164200,6873725630,6120,6120,6120,6120,0
|
|
20240510,164100,6873725630,6120,6120,6120,6120,0
|
|
20240510,164000,6873725630,6120,6120,6120,6120,0
|
|
20240510,163900,6873725630,6120,6120,6120,6120,0
|
|
20240510,163800,6873725630,6120,6120,6120,6120,0
|
|
20240510,163700,6873725630,6120,6120,6120,6120,0
|
|
20240510,163600,6873725630,6120,6120,6120,6120,0
|
|
20240510,163500,6873725630,6120,6120,6120,6120,0
|
|
20240510,163400,6873725630,6120,6120,6120,6120,0
|
|
20240510,163300,6873725630,6120,6120,6120,6120,0
|
|
20240510,163200,6873725630,6120,6120,6120,6120,0
|
|
20240510,163100,6873725630,6120,6120,6120,6120,0
|
|
20240510,163000,6873725630,6120,6120,6120,6120,0
|
|
20240510,162900,6873725630,6120,6120,6120,6120,0
|
|
20240510,162800,6873725630,6120,6120,6120,6120,0
|
|
20240510,162700,6873725630,6120,6120,6120,6120,0
|
|
20240510,162600,6873725630,6120,6120,6120,6120,0
|
|
20240510,162500,6873725630,6120,6120,6120,6120,0
|
|
20240510,162400,6873725630,6120,6120,6120,6120,0
|
|
20240510,162300,6873725630,6120,6120,6120,6120,0
|
|
20240510,162200,6873725630,6120,6120,6120,6120,0
|
|
20240510,162100,6873725630,6120,6120,6120,6120,0
|
|
20240510,162000,6873725630,6120,6120,6120,6120,99252
|
|
20240510,161900,6873725630,6120,6120,6120,6120,0
|
|
20240510,161800,6873725630,6120,6120,6120,6120,0
|
|
20240510,161700,6873725630,6120,6120,6120,6120,0
|
|
20240510,161600,6873725630,6120,6120,6120,6120,0
|
|
20240510,161500,6873725630,6120,6120,6120,6120,0
|
|
20240510,161400,6873725630,6120,6120,6120,6120,0
|
|
20240510,161300,6873725630,6120,6120,6120,6120,0
|
|
20240510,161200,6873725630,6120,6120,6120,6120,0
|
|
20240510,161100,6873725630,6120,6120,6120,6120,0
|
|
20240510,161000,6873725630,6120,6120,6120,6120,0
|
|
20240510,160900,6873725630,6120,6120,6120,6120,0
|
|
20240510,160800,6873725630,6120,6120,6120,6120,0
|
|
20240510,160700,6873725630,6120,6120,6120,6120,0
|
|
20240510,160600,6873725630,6120,6120,6120,6120,0
|
|
20240510,160500,6873725630,6120,6120,6120,6120,0
|
|
20240510,160400,6873725630,6120,6120,6120,6120,0
|
|
20240510,160300,6873725630,6120,6120,6120,6120,0
|
|
20240510,160200,6873725630,6120,6120,6120,6120,0
|
|
20240510,160100,6873725630,6120,6120,6120,6120,0
|
|
20240510,160000,6873725630,6120,6120,6120,6120,0
|
|
20240510,155900,6873725630,6120,6120,6120,6120,0
|
|
20240510,155800,6873725630,6120,6120,6120,6120,0
|
|
20240510,155700,6873725630,6120,6120,6120,6120,0
|
|
20240510,155600,6873725630,6120,6120,6120,6120,0
|
|
20240510,155500,6873725630,6120,6120,6120,6120,0
|
|
20240510,155400,6873725630,6120,6120,6120,6120,0
|
|
20240510,155300,6873725630,6120,6120,6120,6120,0
|
|
20240510,155200,6873725630,6120,6120,6120,6120,0
|
|
20240510,155100,6873725630,6120,6120,6120,6120,0
|
|
20240510,155000,6873725630,6120,6120,6120,6120,99252
|
|
20240510,154900,6873725630,6120,6120,6120,6120,0
|
|
20240510,154800,6873725630,6120,6120,6120,6120,0
|
|
20240510,154700,6873725630,6120,6120,6120,6120,0
|
|
20240510,154600,6873725630,6120,6120,6120,6120,0
|
|
20240510,154500,6873725630,6120,6120,6120,6120,0
|
|
20240510,154400,6873725630,6120,6120,6120,6120,0
|
|
20240510,154300,6873725630,6120,6120,6120,6120,0
|
|
20240510,154200,6873725630,6120,6120,6120,6120,0
|
|
20240510,154100,6873725630,6120,6120,6120,6120,0
|
|
20240510,154000,6873725630,6120,6120,6120,6120,0
|
|
20240510,153900,6873725630,6120,6120,6120,6120,0
|
|
20240510,153800,6873725630,6120,6120,6120,6120,0
|
|
20240510,153700,6873725630,6120,6120,6120,6120,0
|
|
20240510,153600,6873725630,6120,6120,6120,6120,0
|
|
20240510,153500,6873725630,6120,6120,6120,6120,0
|
|
20240510,153400,6873725630,6120,6120,6120,6120,0
|
|
20240510,153300,6873725630,6120,6120,6120,6120,0
|
|
20240510,153200,6873725630,6120,6120,6120,6120,0
|
|
20240510,153100,6873725630,6120,6120,6120,6120,0
|
|
20240510,153000,6873725630,6120,6120,6120,6120,99252
|
|
20240510,152900,6266303390,6040,6040,6040,6040,0
|
|
20240510,152800,6266303390,6040,6040,6040,6040,0
|
|
20240510,152700,6266303390,6040,6040,6040,6040,0
|
|
20240510,152600,6266303390,6040,6040,6040,6040,0
|
|
20240510,152500,6266303390,6040,6040,6040,6040,0
|
|
20240510,152400,6266303390,6040,6040,6040,6040,0
|
|
20240510,152300,6266303390,6040,6040,6040,6040,0
|
|
20240510,152200,6266303390,6040,6040,6040,6040,0
|
|
20240510,152100,6266303390,6040,6040,6040,6040,0
|
|
20240510,152000,6266303390,6040,6040,6040,6040,0
|
|
20240510,151900,6266303390,6040,6050,6070,5990,47604
|
|
20240510,151800,5979043760,6050,6080,6090,6020,31638
|
|
20240510,151700,5787445340,6080,6100,6100,6050,19723
|
|
20240510,151600,5667716810,6100,6090,6100,6080,14683
|
|
20240510,151500,5578307200,6080,6110,6120,6080,10288
|
|
20240510,151400,5515580900,6120,6110,6120,6100,23941
|
|
20240510,151300,5369345560,6110,6110,6120,6080,18692
|
|
20240510,151200,5255400590,6120,6090,6140,6080,48677
|
|
20240510,151100,4957600940,6080,6080,6100,6070,26065
|
|
20240510,151000,4798908630,6080,6070,6100,6060,15186
|
|
20240510,150900,4706578360,6070,6060,6120,6040,43819
|
|
20240510,150800,4440216290,6050,6040,6060,6020,10821
|
|
20240510,150700,4374839030,6050,6060,6070,6010,24367
|
|
20240510,150600,4227579200,6060,6060,6120,6050,37918
|
|
20240510,150500,3996777350,6080,6070,6140,6030,66454
|
|
20240510,150400,3591419520,6060,6100,6140,6010,50550
|
|
20240510,150300,3284341420,6100,6130,6160,6020,65284
|
|
20240510,150200,2887027850,6160,5990,6210,5970,147424
|
|
20240510,150100,1987141300,5990,5960,6020,5930,16524
|
|
20240510,150000,1888308200,5950,5860,6020,5860,32521
|
|
20240510,145900,1695212270,5860,5860,5860,5860,121
|
|
20240510,145800,1694503210,5860,5860,5860,5850,198
|
|
20240510,145700,1693342940,5860,5860,5860,5860,184
|
|
20240510,145600,1692264700,5860,5860,5860,5860,150
|
|
20240510,145500,1691385700,5860,5860,5860,5860,33
|
|
20240510,145400,1691192320,5860,5860,5860,5860,207
|
|
20240510,145300,1689979300,5860,5860,5860,5860,32
|
|
20240510,145200,1689791780,5860,5860,5860,5860,135
|
|
20240510,145100,1689000680,5860,5860,5860,5860,133
|
|
20240510,145000,1688221300,5860,5850,5860,5850,275
|
|
20240510,144900,1686610320,5850,5860,5860,5850,817
|
|
20240510,144800,1681830720,5850,5860,5860,5850,123
|
|
20240510,144700,1681110850,5860,5850,5860,5850,1982
|
|
20240510,144600,1669514790,5860,5860,5860,5860,244
|
|
20240510,144500,1668084950,5870,5860,5870,5860,83
|
|
20240510,144400,1667598240,5850,5870,5870,5850,122
|
|
20240510,144300,1666884240,5870,5870,5870,5850,687
|
|
20240510,144200,1662864650,5870,5870,5870,5850,417
|
|
20240510,144100,1660418640,5870,5850,5870,5850,1287
|
|
20240510,144000,1652889070,5850,5870,5870,5850,3071
|
|
20240510,143900,1634923080,5870,5870,5870,5850,131
|
|
20240510,143800,1634154470,5870,5870,5870,5850,131
|
|
20240510,143700,1633385540,5870,5870,5870,5870,135
|
|
20240510,143600,1632593090,5870,5870,5870,5870,33
|
|
20240510,143500,1632399380,5870,5870,5870,5870,223
|
|
20240510,143400,1631090370,5870,5870,5870,5870,16
|
|
20240510,143300,1630996450,5870,5870,5870,5850,153
|
|
20240510,143200,1630098370,5870,5870,5870,5870,66
|
|
20240510,143100,1629710950,5880,5870,5880,5870,1275
|
|
20240510,143000,1622226530,5840,5840,5870,5840,235
|
|
20240510,142900,1620853650,5870,5870,5870,5870,32
|
|
20240510,142800,1620665810,5870,5870,5870,5870,151
|
|
20240510,142700,1619779440,5870,5870,5870,5840,1431
|
|
20240510,142600,1611405430,5870,5870,5870,5870,33
|
|
20240510,142500,1611211720,5870,5870,5870,5870,15
|
|
20240510,142400,1611123670,5870,5870,5870,5870,32
|
|
20240510,142300,1610935830,5870,5870,5870,5860,548
|
|
20240510,142200,1607721070,5850,5860,5870,5850,32
|
|
20240510,142100,1607533350,5860,5850,5860,5850,2568
|
|
20240510,142000,1592510440,5850,5850,5850,5850,111
|
|
20240510,141900,1591861090,5850,5850,5850,5830,1208
|
|
20240510,141800,1584795690,5850,5850,5850,5830,161
|
|
20240510,141700,1583854040,5840,5840,5840,5840,3115
|
|
20240510,141600,1565662440,5840,5840,5840,5830,423
|
|
20240510,141500,1563194120,5840,5850,5850,5830,2440
|
|
20240510,141400,1548957660,5860,5870,5870,5850,1162
|
|
20240510,141300,1542157410,5830,5870,5870,5830,3582
|
|
20240510,141200,1521273110,5870,5830,5870,5830,315
|
|
20240510,141100,1519428340,5870,5870,5870,5870,133
|
|
20240510,141000,1518647630,5870,5870,5870,5870,15
|
|
20240510,140900,1518559580,5870,5870,5870,5870,166
|
|
20240510,140800,1517585160,5870,5870,5870,5870,227
|
|
20240510,140700,1516252670,5870,5870,5870,5870,16
|
|
20240510,140600,1516158750,5870,5850,5870,5850,33
|
|
20240510,140500,1515965290,5850,5850,5850,5850,15
|
|
20240510,140400,1515877540,5850,5840,5850,5840,630
|
|
20240510,140300,1512197210,5840,5840,5840,5840,281
|
|
20240510,140200,1510556170,5830,5840,5840,5830,122
|
|
20240510,140100,1509844740,5840,5840,5840,5830,318
|
|
20240510,140000,1507989530,5830,5830,5840,5830,2458
|
|
20240510,135900,1493658290,5840,5830,5840,5830,355
|
|
20240510,135800,1491587100,5840,5840,5840,5840,143
|
|
20240510,135700,1490751980,5850,5850,5850,5840,637
|
|
20240510,135600,1487029640,5850,5840,5850,5840,260
|
|
20240510,135500,1485510930,5840,5850,5850,5840,235
|
|
20240510,135400,1484137180,5850,5850,5850,5840,309
|
|
20240510,135300,1482332310,5850,5850,5850,5850,206
|
|
20240510,135200,1481127210,5850,5850,5850,5850,93
|
|
20240510,135100,1480583160,5850,5870,5870,5850,1501
|
|
20240510,135000,1471798650,5870,5870,5870,5870,135
|
|
20240510,134900,1471006200,5870,5870,5870,5850,321
|
|
20240510,134800,1469123870,5870,5870,5870,5870,17
|
|
20240510,134700,1469024080,5870,5870,5870,5850,120
|
|
20240510,134600,1468321460,5870,5870,5870,5870,33
|
|
20240510,134500,1468127750,5870,5850,5870,5850,464
|
|
20240510,134400,1465406090,5870,5870,5870,5870,32
|
|
20240510,134300,1465218250,5850,5870,5870,5850,56
|
|
20240510,134200,1464890330,5870,5870,5870,5870,129
|
|
20240510,134100,1464133100,5870,5870,5870,5870,128
|
|
20240510,134000,1463381740,5870,5870,5870,5870,134
|
|
20240510,133900,1462595160,5870,5870,5870,5850,126
|
|
20240510,133800,1461857420,5870,5870,5870,5870,206
|
|
20240510,133700,1460648200,5870,5870,5870,5850,123
|
|
20240510,133600,1459927990,5870,5870,5870,5870,150
|
|
20240510,133500,1459047490,5850,5870,5870,5850,106
|
|
20240510,133400,1458427090,5870,5880,5880,5870,224
|
|
20240510,133300,1457110130,5850,5880,5880,5850,111
|
|
20240510,133200,1456460270,5880,5880,5880,5880,32
|
|
20240510,133100,1456272110,5880,5880,5880,5880,150
|
|
20240510,133000,1455390110,5880,5880,5880,5880,210
|
|
20240510,132900,1454155310,5880,5880,5880,5850,131
|
|
20240510,132800,1453388000,5880,5850,5880,5850,128
|
|
20240510,132700,1452638570,5850,5880,5880,5850,909
|
|
20240510,132600,1447320020,5880,5880,5880,5860,1035
|
|
20240510,132500,1441247940,5880,5880,5880,5880,15
|
|
20240510,132400,1441159740,5880,5860,5880,5860,178
|
|
20240510,132300,1440116020,5880,5880,5880,5880,17
|
|
20240510,132200,1440016060,5880,5880,5880,5880,221
|
|
20240510,132100,1438716580,5880,5880,5880,5850,250
|
|
20240510,132000,1437249430,5880,5870,5880,5860,1130
|
|
20240510,131900,1430616460,5870,5870,5870,5870,224
|
|
20240510,131800,1429301580,5870,5850,5870,5850,1238
|
|
20240510,131700,1422057740,5860,5860,5870,5860,501
|
|
20240510,131600,1419120380,5870,5870,5870,5870,15
|
|
20240510,131500,1419032330,5880,5880,5880,5880,222
|
|
20240510,131400,1417726970,5870,5870,5870,5870,232
|
|
20240510,131300,1416365130,5870,5880,5880,5870,86
|
|
20240510,131200,1415860140,5880,5880,5880,5870,180
|
|
20240510,131100,1414801940,5880,5870,5880,5870,299
|
|
20240510,131000,1413045590,5870,5870,5870,5870,32
|
|
20240510,130900,1412857750,5860,5860,5860,5850,1655
|
|
20240510,130800,1403160120,5850,5830,5850,5830,1350
|
|
20240510,130700,1395264600,5850,5850,5850,5850,350
|
|
20240510,130600,1393217100,5850,5850,5850,5850,16
|
|
20240510,130500,1393123500,5850,5850,5850,5850,67
|
|
20240510,130400,1392731550,5850,5850,5850,5850,32
|
|
20240510,130300,1392544350,5850,5850,5850,5850,308
|
|
20240510,130200,1390742550,5850,5850,5850,5850,152
|
|
20240510,130100,1389853350,5820,5850,5850,5820,475
|
|
20240510,130000,1387088400,5850,5850,5850,5850,228
|
|
20240510,125900,1385754600,5850,5850,5850,5850,31
|
|
20240510,125800,1385573250,5850,5850,5850,5810,241
|
|
20240510,125700,1384167600,5820,5830,5850,5820,1000
|
|
20240510,125600,1378337140,5850,5850,5850,5850,207
|
|
20240510,125500,1377126190,5850,5850,5850,5850,32
|
|
20240510,125400,1376938990,5850,5850,5850,5850,41
|
|
20240510,125300,1376699140,5840,5840,5840,5840,136
|
|
20240510,125200,1375904900,5840,5840,5840,5840,221
|
|
20240510,125100,1374614260,5840,5840,5840,5840,16
|
|
20240510,125000,1374520820,5840,5830,5840,5830,511
|
|
20240510,124900,1371541520,5840,5840,5840,5840,17
|
|
20240510,124800,1371442240,5840,5840,5840,5840,363
|
|
20240510,124700,1369322320,5840,5840,5840,5840,31
|
|
20240510,124600,1369141280,5840,5840,5840,5840,16
|
|
20240510,124500,1369047840,5840,5840,5840,5810,234
|
|
20240510,124400,1367687340,5810,5830,5830,5810,2125
|
|
20240510,124300,1355301730,5840,5830,5850,5830,1417
|
|
20240510,124200,1347038960,5830,5830,5830,5810,736
|
|
20240510,124100,1342762140,5810,5850,5850,5810,210
|
|
20240510,124000,1341537640,5850,5850,5850,5810,219
|
|
20240510,123900,1340260130,5820,5860,5860,5820,223
|
|
20240510,123800,1338954230,5860,5860,5860,5860,51
|
|
20240510,123700,1338655370,5860,5860,5860,5860,223
|
|
20240510,123600,1337348590,5860,5860,5860,5860,15
|
|
20240510,123500,1337260690,5860,5860,5860,5860,32
|
|
20240510,123400,1337073170,5860,5850,5860,5850,136
|
|
20240510,123300,1336277400,5860,5820,5860,5820,5243
|
|
20240510,123200,1305618400,5820,5820,5820,5820,33
|
|
20240510,123100,1305426340,5800,5810,5820,5800,203
|
|
20240510,123000,1304247030,5820,5820,5820,5810,54
|
|
20240510,122900,1303932970,5810,5810,5810,5810,402
|
|
20240510,122800,1301597350,5820,5820,5820,5790,10083
|
|
20240510,122700,1243207530,5820,5820,5820,5820,31
|
|
20240510,122600,1243027110,5820,5820,5820,5820,66
|
|
20240510,122500,1242642990,5820,5820,5820,5810,312
|
|
20240510,122400,1240828150,5820,5790,5820,5790,231
|
|
20240510,122300,1239486610,5820,5810,5820,5790,5452
|
|
20240510,122200,1207849080,5820,5850,5850,5820,1725
|
|
20240510,122100,1197802640,5850,5860,5860,5830,111
|
|
20240510,122000,1197153160,5860,5860,5860,5860,151
|
|
20240510,121900,1196268300,5860,5860,5860,5860,17
|
|
20240510,121800,1196168680,5860,5830,5860,5830,781
|
|
20240510,121700,1191612130,5820,5860,5860,5820,5360
|
|
20240510,121600,1160408510,5860,5860,5860,5840,627
|
|
20240510,121500,1156746170,5860,5860,5860,5860,151
|
|
20240510,121400,1155861310,5860,5840,5860,5840,237
|
|
20240510,121300,1154473090,5860,5860,5860,5860,332
|
|
20240510,121200,1152527570,5860,5860,5860,5860,17
|
|
20240510,121100,1152427950,5860,5860,5860,5860,32
|
|
20240510,121000,1152240430,5860,5860,5860,5840,506
|
|
20240510,120900,1149280450,5860,5860,5860,5860,20
|
|
20240510,120800,1149163250,5860,5860,5860,5840,42
|
|
20240510,120700,1148917310,5860,5860,5860,5860,15
|
|
20240510,120600,1148829410,5860,5860,5860,5860,222
|
|
20240510,120500,1147528490,5850,5850,5850,5850,202
|
|
20240510,120400,1146346790,5850,5850,5850,5850,15
|
|
20240510,120300,1146259040,5850,5830,5850,5830,1565
|
|
20240510,120200,1137134770,5830,5820,5830,5820,212
|
|
20240510,120100,1135899820,5830,5830,5830,5830,664
|
|
20240510,120000,1132028700,5830,5840,5850,5830,7531
|
|
20240510,115900,1088068200,5840,5860,5860,5840,210
|
|
20240510,115800,1086839900,5860,5860,5860,5860,31
|
|
20240510,115700,1086658240,5870,5870,5870,5870,16
|
|
20240510,115600,1086564320,5870,5870,5870,5870,152
|
|
20240510,115500,1085672080,5840,5870,5870,5840,5223
|
|
20240510,115400,1055153550,5870,5870,5870,5870,38
|
|
20240510,115300,1054930490,5870,5870,5870,5870,33
|
|
20240510,115200,1054736780,5850,5870,5870,5850,29
|
|
20240510,115100,1054566830,5870,5870,5870,5870,342
|
|
20240510,115000,1052559290,5880,5880,5880,5880,32
|
|
20240510,114900,1052371130,5850,5880,5880,5850,113
|
|
20240510,114800,1051709600,5880,5880,5880,5880,33
|
|
20240510,114700,1051515560,5880,5880,5880,5880,237
|
|
20240510,114600,1050122000,5880,5880,5880,5880,151
|
|
20240510,114500,1049234120,5880,5880,5880,5880,17
|
|
20240510,114400,1049134160,5880,5870,5880,5870,127
|
|
20240510,114300,1048388350,5870,5870,5870,5870,296
|
|
20240510,114200,1046650830,5870,5870,5870,5870,136
|
|
20240510,114100,1045852510,5870,5870,5870,5870,32
|
|
20240510,114000,1045664670,5870,5860,5870,5860,208
|
|
20240510,113900,1044444670,5860,5860,5860,5860,50
|
|
20240510,113800,1044151670,5870,5870,5870,5870,32
|
|
20240510,113700,1043963830,5870,5870,5870,5870,135
|
|
20240510,113600,1043171380,5870,5870,5870,5860,221
|
|
20240510,113500,1041874130,5840,5850,5870,5840,137
|
|
20240510,113400,1041073360,5870,5870,5870,5870,33
|
|
20240510,113300,1040879650,5850,5870,5880,5850,540
|
|
20240510,113200,1037719280,5870,5870,5870,5840,468
|
|
20240510,113100,1034974820,5870,5870,5870,5870,32
|
|
20240510,113000,1034786980,5840,5850,5850,5840,250
|
|
20240510,112900,1033326810,5870,5870,5870,5870,31
|
|
20240510,112800,1033144840,5860,5860,5860,5860,222
|
|
20240510,112700,1031843920,5860,5840,5860,5840,172
|
|
20240510,112600,1030836540,5860,5860,5860,5860,82
|
|
20240510,112500,1030356020,5860,5860,5860,5860,17
|
|
20240510,112400,1030256400,5870,5870,5870,5840,1137
|
|
20240510,112300,1023610560,5840,5870,5870,5840,346
|
|
20240510,112200,1021585390,5870,5870,5870,5850,530
|
|
20240510,112100,1018484370,5850,5870,5870,5850,229
|
|
20240510,112000,1017140280,5870,5870,5870,5870,16
|
|
20240510,111900,1017046360,5870,5870,5870,5870,33
|
|
20240510,111800,1016852650,5870,5870,5870,5870,151
|
|
20240510,111700,1015966280,5870,5870,5870,5870,208
|
|
20240510,111600,1014745320,5870,5870,5870,5850,132
|
|
20240510,111500,1013972480,5870,5870,5870,5870,17
|
|
20240510,111400,1013872690,5870,5860,5870,5860,62
|
|
20240510,111300,1013509050,5870,5880,5880,5870,611
|
|
20240510,111200,1009919070,5870,5850,5880,5850,547
|
|
20240510,111100,1006709110,5870,5870,5870,5850,62
|
|
20240510,111000,1006345570,5870,5850,5870,5850,124
|
|
20240510,110900,1005619830,5870,5850,5870,5850,223
|
|
20240510,110800,1004310840,5870,5870,5870,5870,136
|
|
20240510,110700,1003512520,5870,5860,5870,5860,41
|
|
20240510,110600,1003271950,5870,5870,5870,5870,32
|
|
20240510,110500,1003084110,5870,5870,5870,5870,207
|
|
20240510,110400,1001869020,5870,5870,5870,5870,201
|
|
20240510,110300,1000689150,5870,5870,5870,5870,219
|
|
20240510,110200,999403620,5860,5850,5860,5850,1426
|
|
20240510,110100,991057760,5850,5850,5850,5850,58
|
|
20240510,110000,990718460,5850,5850,5850,5850,243
|
|
20240510,105900,989296910,5850,5850,5850,5850,203
|
|
20240510,105800,988109360,5850,5860,5860,5820,400
|
|
20240510,105700,985768810,5860,5860,5860,5860,82
|
|
20240510,105600,985288290,5860,5860,5860,5860,37
|
|
20240510,105500,985071470,5860,5850,5860,5850,1328
|
|
20240510,105400,977300670,5850,5820,5850,5820,448
|
|
20240510,105300,974686280,5840,5840,5840,5840,15
|
|
20240510,105200,974598680,5840,5840,5840,5820,462
|
|
20240510,105100,971909200,5840,5840,5840,5830,231
|
|
20240510,105000,970562160,5840,5840,5840,5840,307
|
|
20240510,104900,968769280,5840,5840,5840,5840,252
|
|
20240510,104800,967297600,5840,5840,5840,5840,15
|
|
20240510,104700,967210000,5840,5840,5840,5840,32
|
|
20240510,104600,967023120,5840,5840,5840,5840,224
|
|
20240510,104500,965714960,5840,5840,5840,5840,137
|
|
20240510,104400,964914880,5840,5820,5840,5820,8664
|
|
20240510,104300,914394360,5820,5820,5820,5820,205
|
|
20240510,104200,913201260,5820,5820,5820,5790,987
|
|
20240510,104100,907480570,5800,5820,5820,5800,190
|
|
20240510,104000,906377950,5800,5820,5820,5800,1137
|
|
20240510,103900,899777450,5820,5820,5820,5810,1224
|
|
20240510,103800,892663770,5810,5820,5820,5810,85
|
|
20240510,103700,892169770,5810,5810,5810,5800,170
|
|
20240510,103600,891183140,5800,5820,5820,5800,686
|
|
20240510,103500,887197790,5830,5830,5830,5830,514
|
|
20240510,103400,884201170,5830,5830,5830,5830,33
|
|
20240510,103300,884008780,5810,5830,5830,5810,1416
|
|
20240510,103200,875781520,5830,5830,5830,5810,430
|
|
20240510,103100,873282440,5840,5820,5840,5820,291
|
|
20240510,103000,871584660,5840,5820,5840,5820,463
|
|
20240510,102900,868886740,5840,5840,5840,5840,32
|
|
20240510,102800,868699860,5850,5830,5850,5810,290
|
|
20240510,102700,867008680,5850,5840,5850,5840,315
|
|
20240510,102600,865166910,5840,5840,5840,5840,146
|
|
20240510,102500,864314270,5840,5840,5840,5840,33
|
|
20240510,102400,864121550,5840,5830,5840,5830,438
|
|
20240510,102300,861563730,5840,5840,5840,5840,24
|
|
20240510,102200,861423570,5840,5830,5840,5820,3886
|
|
20240510,102100,838803270,5830,5830,5830,5820,295
|
|
20240510,102000,837083500,5830,5840,5840,5830,223
|
|
20240510,101900,835781340,5840,5840,5840,5840,132
|
|
20240510,101800,835010460,5850,5820,5850,5820,30
|
|
20240510,101700,834835410,5860,5860,5860,5820,233
|
|
20240510,101600,833470070,5860,5830,5860,5830,515
|
|
20240510,101500,830463610,5830,5830,5830,5810,59
|
|
20240510,101400,830120180,5820,5820,5820,5810,1473
|
|
20240510,101300,821556320,5790,5800,5820,5790,4208
|
|
20240510,101200,797159320,5820,5830,5830,5800,2072
|
|
20240510,101100,785129270,5830,5830,5830,5810,1396
|
|
20240510,101000,777007360,5830,5850,5850,5820,2771
|
|
20240510,100900,760859370,5840,5860,5860,5810,391
|
|
20240510,100800,758585230,5860,5860,5860,5810,13654
|
|
20240510,100700,679170870,5860,5860,5860,5820,1755
|
|
20240510,100600,668946330,5850,5860,5860,5830,6282
|
|
20240510,100500,632273850,5850,5860,5860,5850,2732
|
|
20240510,100400,616290370,5860,5860,5860,5860,110
|
|
20240510,100300,615645770,5860,5860,5860,5850,151
|
|
20240510,100200,614761110,5860,5850,5860,5840,1636
|
|
20240510,100100,605194340,5850,5850,5860,5850,2939
|
|
20240510,100000,587999110,5850,5850,5860,5850,4039
|
|
20240510,095900,564370590,5860,5860,5860,5850,731
|
|
20240510,095800,560088080,5860,5870,5870,5860,2199
|
|
20240510,095700,547201780,5870,5860,5870,5860,2713
|
|
20240510,095600,531277340,5860,5860,5870,5860,3615
|
|
20240510,095500,510093280,5870,5870,5870,5860,361
|
|
20240510,095400,507976500,5870,5870,5870,5870,15
|
|
20240510,095300,507888450,5880,5880,5880,5870,1684
|
|
20240510,095200,498001130,5880,5880,5880,5870,2568
|
|
20240510,095100,482915430,5880,5880,5880,5870,32
|
|
20240510,095000,482727370,5880,5890,5890,5870,862
|
|
20240510,094900,477659440,5890,5870,5890,5870,301
|
|
20240510,094800,475888470,5890,5880,5890,5880,1052
|
|
20240510,094700,469702550,5880,5890,5890,5870,731
|
|
20240510,094600,465410130,5890,5870,5890,5860,4980
|
|
20240510,094500,436226140,5870,5870,5890,5870,370
|
|
20240510,094400,434053900,5870,5890,5890,5870,1023
|
|
20240510,094300,428038590,5890,5880,5890,5860,2963
|
|
20240510,094200,410643960,5890,5900,5900,5890,222
|
|
20240510,094100,409334320,5870,5880,5900,5870,1294
|
|
20240510,094000,401731030,5900,5900,5900,5900,32
|
|
20240510,093900,401542230,5900,5900,5900,5900,16
|
|
20240510,093800,401447830,5900,5900,5900,5870,1642
|
|
20240510,093700,391798820,5900,5870,5900,5870,1159
|
|
20240510,093600,384995010,5870,5880,5880,5870,1206
|
|
20240510,093500,377915450,5880,5900,5900,5870,4718
|
|
20240510,093400,350207690,5880,5880,5910,5880,4433
|
|
20240510,093300,324135500,5880,5890,5910,5880,1729
|
|
20240510,093200,313967670,5910,5910,5910,5910,232
|
|
20240510,093100,312596550,5910,5900,5910,5890,786
|
|
20240510,093000,307965770,5910,5910,5910,5900,333
|
|
20240510,092900,305998840,5920,5900,5930,5900,216
|
|
20240510,092800,304720520,5930,5930,5930,5930,81
|
|
20240510,092700,304240190,5910,5930,5930,5890,519
|
|
20240510,092600,301170960,5930,5900,5930,5900,791
|
|
20240510,092500,296501160,5900,5940,5940,5900,1004
|
|
20240510,092400,290573110,5940,5920,5950,5920,921
|
|
20240510,092300,285111620,5950,5920,5950,5910,749
|
|
20240510,092200,280674960,5940,5920,5940,5920,1464
|
|
20240510,092100,272006960,5920,5910,5920,5910,834
|
|
20240510,092000,267077660,5900,5910,5910,5900,1044
|
|
20240510,091900,260907770,5880,5890,5900,5880,326
|
|
20240510,091800,258985340,5880,5880,5880,5880,281
|
|
20240510,091700,257333060,5860,5900,5900,5860,1735
|
|
20240510,091600,247148630,5890,5880,5900,5880,2054
|
|
20240510,091500,235055050,5880,5860,5880,5850,1413
|
|
20240510,091400,226777420,5870,5880,5880,5860,1224
|
|
20240510,091300,219601280,5880,5850,5880,5850,550
|
|
20240510,091200,216375820,5860,5890,5900,5860,10281
|
|
20240510,091100,156047850,5900,5910,5910,5890,5195
|
|
20240510,091000,125444720,5910,5920,5930,5890,480
|
|
20240510,090900,122611050,5910,5900,5930,5890,3042
|
|
20240510,090800,104628500,5930,5920,5950,5900,1216
|
|
20240510,090700,97447650,5950,5960,5970,5940,2134
|
|
20240510,090600,84743080,5960,5920,5960,5920,847
|
|
20240510,090500,79701210,5950,5910,5950,5910,1051
|
|
20240510,090400,73475670,5900,5900,5920,5900,2219
|
|
20240510,090300,60376250,5920,5920,5920,5900,1247
|
|
20240510,090200,53018170,5920,5900,5920,5900,813
|
|
20240510,090100,48210410,5920,5960,5960,5880,4076
|
|
20240510,090000,24153940,5960,5960,5960,5950,3944
|