683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,202000,4217965520,6250,6250,6250,6250,11272
|
|
20240516,201900,4217965520,6250,6250,6250,6250,0
|
|
20240516,201800,4217965520,6250,6250,6250,6250,0
|
|
20240516,201700,4217965520,6250,6250,6250,6250,0
|
|
20240516,201600,4217965520,6250,6250,6250,6250,0
|
|
20240516,201500,4217965520,6250,6250,6250,6250,0
|
|
20240516,201400,4217965520,6250,6250,6250,6250,0
|
|
20240516,201300,4217965520,6250,6250,6250,6250,0
|
|
20240516,201200,4217965520,6250,6250,6250,6250,0
|
|
20240516,201100,4217965520,6250,6250,6250,6250,0
|
|
20240516,201000,4217965520,6250,6250,6250,6250,0
|
|
20240516,200900,4217965520,6250,6250,6250,6250,0
|
|
20240516,200800,4217965520,6250,6250,6250,6250,0
|
|
20240516,200700,4217965520,6250,6250,6250,6250,0
|
|
20240516,200600,4217965520,6250,6250,6250,6250,0
|
|
20240516,200500,4217965520,6250,6250,6250,6250,0
|
|
20240516,200400,4217965520,6250,6250,6250,6250,0
|
|
20240516,200300,4217965520,6250,6250,6250,6250,0
|
|
20240516,200200,4217965520,6250,6250,6250,6250,0
|
|
20240516,200100,4217965520,6250,6250,6250,6250,0
|
|
20240516,200000,4217965520,6250,6250,6250,6250,0
|
|
20240516,195900,4217965520,6250,6250,6250,6250,0
|
|
20240516,195800,4217965520,6250,6250,6250,6250,0
|
|
20240516,195700,4217965520,6250,6250,6250,6250,0
|
|
20240516,195600,4217965520,6250,6250,6250,6250,0
|
|
20240516,195500,4217965520,6250,6250,6250,6250,0
|
|
20240516,195400,4217965520,6250,6250,6250,6250,0
|
|
20240516,195300,4217965520,6250,6250,6250,6250,0
|
|
20240516,195200,4217965520,6250,6250,6250,6250,0
|
|
20240516,195100,4217965520,6250,6250,6250,6250,0
|
|
20240516,195000,4217965520,6250,6250,6250,6250,11272
|
|
20240516,194900,4217965520,6250,6250,6250,6250,0
|
|
20240516,194800,4217965520,6250,6250,6250,6250,0
|
|
20240516,194700,4217965520,6250,6250,6250,6250,0
|
|
20240516,194600,4217965520,6250,6250,6250,6250,0
|
|
20240516,194500,4217965520,6250,6250,6250,6250,0
|
|
20240516,194400,4217965520,6250,6250,6250,6250,0
|
|
20240516,194300,4217965520,6250,6250,6250,6250,0
|
|
20240516,194200,4217965520,6250,6250,6250,6250,0
|
|
20240516,194100,4217965520,6250,6250,6250,6250,0
|
|
20240516,194000,4217965520,6250,6250,6250,6250,0
|
|
20240516,193900,4217965520,6250,6250,6250,6250,0
|
|
20240516,193800,4217965520,6250,6250,6250,6250,0
|
|
20240516,193700,4217965520,6250,6250,6250,6250,0
|
|
20240516,193600,4217965520,6250,6250,6250,6250,0
|
|
20240516,193500,4217965520,6250,6250,6250,6250,0
|
|
20240516,193400,4217965520,6250,6250,6250,6250,0
|
|
20240516,193300,4217965520,6250,6250,6250,6250,0
|
|
20240516,193200,4217965520,6250,6250,6250,6250,0
|
|
20240516,193100,4217965520,6250,6250,6250,6250,0
|
|
20240516,193000,4217965520,6250,6250,6250,6250,0
|
|
20240516,192900,4217965520,6250,6250,6250,6250,0
|
|
20240516,192800,4217965520,6250,6250,6250,6250,0
|
|
20240516,192700,4217965520,6250,6250,6250,6250,0
|
|
20240516,192600,4217965520,6250,6250,6250,6250,0
|
|
20240516,192500,4217965520,6250,6250,6250,6250,0
|
|
20240516,192400,4217965520,6250,6250,6250,6250,0
|
|
20240516,192300,4217965520,6250,6250,6250,6250,0
|
|
20240516,192200,4217965520,6250,6250,6250,6250,0
|
|
20240516,192100,4217965520,6250,6250,6250,6250,0
|
|
20240516,192000,4217965520,6250,6250,6250,6250,11272
|
|
20240516,191900,4217965520,6250,6250,6250,6250,0
|
|
20240516,191800,4217965520,6250,6250,6250,6250,0
|
|
20240516,191700,4217965520,6250,6250,6250,6250,0
|
|
20240516,191600,4217965520,6250,6250,6250,6250,0
|
|
20240516,191500,4217965520,6250,6250,6250,6250,0
|
|
20240516,191400,4217965520,6250,6250,6250,6250,0
|
|
20240516,191300,4217965520,6250,6250,6250,6250,0
|
|
20240516,191200,4217965520,6250,6250,6250,6250,0
|
|
20240516,191100,4217965520,6250,6250,6250,6250,0
|
|
20240516,191000,4217965520,6250,6250,6250,6250,0
|
|
20240516,190900,4217965520,6250,6250,6250,6250,0
|
|
20240516,190800,4217965520,6250,6250,6250,6250,0
|
|
20240516,190700,4217965520,6250,6250,6250,6250,0
|
|
20240516,190600,4217965520,6250,6250,6250,6250,0
|
|
20240516,190500,4217965520,6250,6250,6250,6250,0
|
|
20240516,190400,4217965520,6250,6250,6250,6250,0
|
|
20240516,190300,4217965520,6250,6250,6250,6250,0
|
|
20240516,190200,4217965520,6250,6250,6250,6250,0
|
|
20240516,190100,4217965520,6250,6250,6250,6250,0
|
|
20240516,190000,4217965520,6250,6250,6250,6250,0
|
|
20240516,185900,4217965520,6250,6250,6250,6250,0
|
|
20240516,185800,4217965520,6250,6250,6250,6250,0
|
|
20240516,185700,4217965520,6250,6250,6250,6250,0
|
|
20240516,185600,4217965520,6250,6250,6250,6250,0
|
|
20240516,185500,4217965520,6250,6250,6250,6250,0
|
|
20240516,185400,4217965520,6250,6250,6250,6250,0
|
|
20240516,185300,4217965520,6250,6250,6250,6250,0
|
|
20240516,185200,4217965520,6250,6250,6250,6250,0
|
|
20240516,185100,4217965520,6250,6250,6250,6250,0
|
|
20240516,185000,4217965520,6250,6250,6250,6250,11272
|
|
20240516,184900,4217965520,6250,6250,6250,6250,0
|
|
20240516,184800,4217965520,6250,6250,6250,6250,0
|
|
20240516,184700,4217965520,6250,6250,6250,6250,0
|
|
20240516,184600,4217965520,6250,6250,6250,6250,0
|
|
20240516,184500,4217965520,6250,6250,6250,6250,0
|
|
20240516,184400,4217965520,6250,6250,6250,6250,0
|
|
20240516,184300,4217965520,6250,6250,6250,6250,0
|
|
20240516,184200,4217965520,6250,6250,6250,6250,0
|
|
20240516,184100,4217965520,6250,6250,6250,6250,0
|
|
20240516,184000,4217965520,6250,6250,6250,6250,0
|
|
20240516,183900,4217965520,6250,6250,6250,6250,0
|
|
20240516,183800,4217965520,6250,6250,6250,6250,0
|
|
20240516,183700,4217965520,6250,6250,6250,6250,0
|
|
20240516,183600,4217965520,6250,6250,6250,6250,0
|
|
20240516,183500,4217965520,6250,6250,6250,6250,0
|
|
20240516,183400,4217965520,6250,6250,6250,6250,0
|
|
20240516,183300,4217965520,6250,6250,6250,6250,0
|
|
20240516,183200,4217965520,6250,6250,6250,6250,0
|
|
20240516,183100,4217965520,6250,6250,6250,6250,0
|
|
20240516,183000,4217965520,6250,6250,6250,6250,0
|
|
20240516,182900,4217965520,6250,6250,6250,6250,0
|
|
20240516,182800,4217965520,6250,6250,6250,6250,0
|
|
20240516,182700,4217965520,6250,6250,6250,6250,0
|
|
20240516,182600,4217965520,6250,6250,6250,6250,0
|
|
20240516,182500,4217965520,6250,6250,6250,6250,0
|
|
20240516,182400,4217965520,6250,6250,6250,6250,0
|
|
20240516,182300,4217965520,6250,6250,6250,6250,0
|
|
20240516,182200,4217965520,6250,6250,6250,6250,0
|
|
20240516,182100,4217965520,6250,6250,6250,6250,0
|
|
20240516,182000,4217965520,6250,6250,6250,6250,11272
|
|
20240516,181900,4217965520,6250,6250,6250,6250,0
|
|
20240516,181800,4217965520,6250,6250,6250,6250,0
|
|
20240516,181700,4217965520,6250,6250,6250,6250,0
|
|
20240516,181600,4217965520,6250,6250,6250,6250,0
|
|
20240516,181500,4217965520,6250,6250,6250,6250,0
|
|
20240516,181400,4217965520,6250,6250,6250,6250,0
|
|
20240516,181300,4217965520,6250,6250,6250,6250,0
|
|
20240516,181200,4217965520,6250,6250,6250,6250,0
|
|
20240516,181100,4217965520,6250,6250,6250,6250,0
|
|
20240516,181000,4217965520,6250,6250,6250,6250,0
|
|
20240516,180900,4217965520,6250,6250,6250,6250,0
|
|
20240516,180800,4217965520,6250,6250,6250,6250,0
|
|
20240516,180700,4217965520,6250,6250,6250,6250,0
|
|
20240516,180600,4217965520,6250,6250,6250,6250,0
|
|
20240516,180500,4217965520,6250,6250,6250,6250,0
|
|
20240516,180400,4217965520,6250,6250,6250,6250,0
|
|
20240516,180300,4217965520,6250,6250,6250,6250,0
|
|
20240516,180200,4217965520,6250,6250,6250,6250,0
|
|
20240516,180100,4217965520,6250,6250,6250,6250,0
|
|
20240516,180000,4217965520,6250,6250,6250,6250,0
|
|
20240516,175900,4217965520,6250,6250,6250,6250,0
|
|
20240516,175800,4217965520,6250,6250,6250,6250,0
|
|
20240516,175700,4217965520,6250,6250,6250,6250,0
|
|
20240516,175600,4217965520,6250,6250,6250,6250,0
|
|
20240516,175500,4217965520,6250,6250,6250,6250,0
|
|
20240516,175400,4217965520,6250,6250,6250,6250,0
|
|
20240516,175300,4217965520,6250,6250,6250,6250,0
|
|
20240516,175200,4217965520,6250,6250,6250,6250,0
|
|
20240516,175100,4217965520,6250,6250,6250,6250,0
|
|
20240516,175000,4217965520,6250,6250,6250,6250,11272
|
|
20240516,174900,4217965520,6250,6250,6250,6250,0
|
|
20240516,174800,4217965520,6250,6250,6250,6250,0
|
|
20240516,174700,4217965520,6250,6250,6250,6250,0
|
|
20240516,174600,4217965520,6250,6250,6250,6250,0
|
|
20240516,174500,4217965520,6250,6250,6250,6250,0
|
|
20240516,174400,4217965520,6250,6250,6250,6250,0
|
|
20240516,174300,4217965520,6250,6250,6250,6250,0
|
|
20240516,174200,4217965520,6250,6250,6250,6250,0
|
|
20240516,174100,4217965520,6250,6250,6250,6250,0
|
|
20240516,174000,4217965520,6250,6250,6250,6250,0
|
|
20240516,173900,4217965520,6250,6250,6250,6250,0
|
|
20240516,173800,4217965520,6250,6250,6250,6250,0
|
|
20240516,173700,4217965520,6250,6250,6250,6250,0
|
|
20240516,173600,4217965520,6250,6250,6250,6250,0
|
|
20240516,173500,4217965520,6250,6250,6250,6250,0
|
|
20240516,173400,4217965520,6250,6250,6250,6250,0
|
|
20240516,173300,4217965520,6250,6250,6250,6250,0
|
|
20240516,173200,4217965520,6250,6250,6250,6250,0
|
|
20240516,173100,4217965520,6250,6250,6250,6250,0
|
|
20240516,173000,4217965520,6250,6250,6250,6250,0
|
|
20240516,172900,4217965520,6250,6250,6250,6250,0
|
|
20240516,172800,4217965520,6250,6250,6250,6250,0
|
|
20240516,172700,4217965520,6250,6250,6250,6250,0
|
|
20240516,172600,4217965520,6250,6250,6250,6250,0
|
|
20240516,172500,4217965520,6250,6250,6250,6250,0
|
|
20240516,172400,4217965520,6250,6250,6250,6250,0
|
|
20240516,172300,4217965520,6250,6250,6250,6250,0
|
|
20240516,172200,4217965520,6250,6250,6250,6250,0
|
|
20240516,172100,4217965520,6250,6250,6250,6250,0
|
|
20240516,172000,4217965520,6250,6250,6250,6250,11272
|
|
20240516,171900,4217965520,6250,6250,6250,6250,0
|
|
20240516,171800,4217965520,6250,6250,6250,6250,0
|
|
20240516,171700,4217965520,6250,6250,6250,6250,0
|
|
20240516,171600,4217965520,6250,6250,6250,6250,0
|
|
20240516,171500,4217965520,6250,6250,6250,6250,0
|
|
20240516,171400,4217965520,6250,6250,6250,6250,0
|
|
20240516,171300,4217965520,6250,6250,6250,6250,0
|
|
20240516,171200,4217965520,6250,6250,6250,6250,0
|
|
20240516,171100,4217965520,6250,6250,6250,6250,0
|
|
20240516,171000,4217965520,6250,6250,6250,6250,0
|
|
20240516,170900,4217965520,6250,6250,6250,6250,0
|
|
20240516,170800,4217965520,6250,6250,6250,6250,0
|
|
20240516,170700,4217965520,6250,6250,6250,6250,0
|
|
20240516,170600,4217965520,6250,6250,6250,6250,0
|
|
20240516,170500,4217965520,6250,6250,6250,6250,0
|
|
20240516,170400,4217965520,6250,6250,6250,6250,0
|
|
20240516,170300,4217965520,6250,6250,6250,6250,0
|
|
20240516,170200,4217965520,6250,6250,6250,6250,0
|
|
20240516,170100,4217965520,6250,6250,6250,6250,0
|
|
20240516,170000,4217965520,6250,6250,6250,6250,0
|
|
20240516,165900,4217965520,6250,6250,6250,6250,0
|
|
20240516,165800,4217965520,6250,6250,6250,6250,0
|
|
20240516,165700,4217965520,6250,6250,6250,6250,0
|
|
20240516,165600,4217965520,6250,6250,6250,6250,0
|
|
20240516,165500,4217965520,6250,6250,6250,6250,0
|
|
20240516,165400,4217965520,6250,6250,6250,6250,0
|
|
20240516,165300,4217965520,6250,6250,6250,6250,0
|
|
20240516,165200,4217965520,6250,6250,6250,6250,0
|
|
20240516,165100,4217965520,6250,6250,6250,6250,0
|
|
20240516,165000,4217965520,6250,6250,6250,6250,11272
|
|
20240516,164900,4217965520,6250,6250,6250,6250,0
|
|
20240516,164800,4217965520,6250,6250,6250,6250,0
|
|
20240516,164700,4217965520,6250,6250,6250,6250,0
|
|
20240516,164600,4217965520,6250,6250,6250,6250,0
|
|
20240516,164500,4217965520,6250,6250,6250,6250,0
|
|
20240516,164400,4217965520,6250,6250,6250,6250,0
|
|
20240516,164300,4217965520,6250,6250,6250,6250,0
|
|
20240516,164200,4217965520,6250,6250,6250,6250,0
|
|
20240516,164100,4217965520,6250,6250,6250,6250,0
|
|
20240516,164000,4217965520,6250,6250,6250,6250,0
|
|
20240516,163900,4217965520,6250,6250,6250,6250,0
|
|
20240516,163800,4217965520,6250,6250,6250,6250,0
|
|
20240516,163700,4217965520,6250,6250,6250,6250,0
|
|
20240516,163600,4217965520,6250,6250,6250,6250,0
|
|
20240516,163500,4217965520,6250,6250,6250,6250,0
|
|
20240516,163400,4217965520,6250,6250,6250,6250,0
|
|
20240516,163300,4217965520,6250,6250,6250,6250,0
|
|
20240516,163200,4217965520,6250,6250,6250,6250,0
|
|
20240516,163100,4217965520,6250,6250,6250,6250,0
|
|
20240516,163000,4217965520,6250,6250,6250,6250,0
|
|
20240516,162900,4217965520,6250,6250,6250,6250,0
|
|
20240516,162800,4217965520,6250,6250,6250,6250,0
|
|
20240516,162700,4217965520,6250,6250,6250,6250,0
|
|
20240516,162600,4217965520,6250,6250,6250,6250,0
|
|
20240516,162500,4217965520,6250,6250,6250,6250,0
|
|
20240516,162400,4217965520,6250,6250,6250,6250,0
|
|
20240516,162300,4217965520,6250,6250,6250,6250,0
|
|
20240516,162200,4217965520,6250,6250,6250,6250,0
|
|
20240516,162100,4217965520,6250,6250,6250,6250,0
|
|
20240516,162000,4217965520,6250,6250,6250,6250,11272
|
|
20240516,161900,4217965520,6250,6250,6250,6250,0
|
|
20240516,161800,4217965520,6250,6250,6250,6250,0
|
|
20240516,161700,4217965520,6250,6250,6250,6250,0
|
|
20240516,161600,4217965520,6250,6250,6250,6250,0
|
|
20240516,161500,4217965520,6250,6250,6250,6250,0
|
|
20240516,161400,4217965520,6250,6250,6250,6250,0
|
|
20240516,161300,4217965520,6250,6250,6250,6250,0
|
|
20240516,161200,4217965520,6250,6250,6250,6250,0
|
|
20240516,161100,4217965520,6250,6250,6250,6250,0
|
|
20240516,161000,4217965520,6250,6250,6250,6250,0
|
|
20240516,160900,4217965520,6250,6250,6250,6250,0
|
|
20240516,160800,4217965520,6250,6250,6250,6250,0
|
|
20240516,160700,4217965520,6250,6250,6250,6250,0
|
|
20240516,160600,4217965520,6250,6250,6250,6250,0
|
|
20240516,160500,4217965520,6250,6250,6250,6250,0
|
|
20240516,160400,4217965520,6250,6250,6250,6250,0
|
|
20240516,160300,4217965520,6250,6250,6250,6250,0
|
|
20240516,160200,4217965520,6250,6250,6250,6250,0
|
|
20240516,160100,4217965520,6250,6250,6250,6250,0
|
|
20240516,160000,4217965520,6250,6250,6250,6250,0
|
|
20240516,155900,4217965520,6250,6250,6250,6250,0
|
|
20240516,155800,4217965520,6250,6250,6250,6250,0
|
|
20240516,155700,4217965520,6250,6250,6250,6250,0
|
|
20240516,155600,4217965520,6250,6250,6250,6250,0
|
|
20240516,155500,4217965520,6250,6250,6250,6250,0
|
|
20240516,155400,4217965520,6250,6250,6250,6250,0
|
|
20240516,155300,4217965520,6250,6250,6250,6250,0
|
|
20240516,155200,4217965520,6250,6250,6250,6250,0
|
|
20240516,155100,4217965520,6250,6250,6250,6250,0
|
|
20240516,155000,4217965520,6250,6250,6250,6250,11272
|
|
20240516,154900,4217965520,6250,6250,6250,6250,0
|
|
20240516,154800,4217965520,6250,6250,6250,6250,0
|
|
20240516,154700,4217965520,6250,6250,6250,6250,0
|
|
20240516,154600,4217965520,6250,6250,6250,6250,0
|
|
20240516,154500,4217965520,6250,6250,6250,6250,0
|
|
20240516,154400,4217965520,6250,6250,6250,6250,0
|
|
20240516,154300,4217965520,6250,6250,6250,6250,0
|
|
20240516,154200,4217965520,6250,6250,6250,6250,0
|
|
20240516,154100,4217965520,6250,6250,6250,6250,0
|
|
20240516,154000,4217965520,6250,6250,6250,6250,0
|
|
20240516,153900,4217965520,6250,6250,6250,6250,0
|
|
20240516,153800,4217965520,6250,6250,6250,6250,0
|
|
20240516,153700,4217965520,6250,6250,6250,6250,0
|
|
20240516,153600,4217965520,6250,6250,6250,6250,0
|
|
20240516,153500,4217965520,6250,6250,6250,6250,0
|
|
20240516,153400,4217965520,6250,6250,6250,6250,0
|
|
20240516,153300,4217965520,6250,6250,6250,6250,0
|
|
20240516,153200,4217965520,6250,6250,6250,6250,0
|
|
20240516,153100,4217965520,6250,6250,6250,6250,0
|
|
20240516,153000,4217965520,6250,6250,6250,6250,11272
|
|
20240516,152900,4147515520,6270,6270,6270,6270,0
|
|
20240516,152800,4147515520,6270,6270,6270,6270,0
|
|
20240516,152700,4147515520,6270,6270,6270,6270,0
|
|
20240516,152600,4147515520,6270,6270,6270,6270,0
|
|
20240516,152500,4147515520,6270,6270,6270,6270,0
|
|
20240516,152400,4147515520,6270,6270,6270,6270,0
|
|
20240516,152300,4147515520,6270,6270,6270,6270,0
|
|
20240516,152200,4147515520,6270,6270,6270,6270,0
|
|
20240516,152100,4147515520,6270,6270,6270,6270,0
|
|
20240516,152000,4147515520,6270,6270,6270,6270,0
|
|
20240516,151900,4147515520,6270,6250,6270,6250,3879
|
|
20240516,151800,4123223980,6250,6260,6270,6250,3138
|
|
20240516,151700,4103580230,6260,6270,6270,6260,748
|
|
20240516,151600,4098895150,6260,6280,6280,6260,382
|
|
20240516,151500,4096502870,6280,6270,6280,6270,2391
|
|
20240516,151400,4081508950,6270,6270,6270,6270,0
|
|
20240516,151300,4081508950,6270,6270,6270,6270,0
|
|
20240516,151200,4081508950,6270,6260,6270,6260,325
|
|
20240516,151100,4079474300,6250,6290,6290,6250,15236
|
|
20240516,151000,3984144330,6280,6280,6290,6280,504
|
|
20240516,150900,3980978210,6300,6300,6300,6300,1
|
|
20240516,150800,3980971910,6290,6300,6300,6290,3125
|
|
20240516,150700,3961315620,6290,6300,6300,6290,1554
|
|
20240516,150600,3951533430,6300,6280,6300,6270,5174
|
|
20240516,150500,3918974300,6280,6270,6280,6270,2472
|
|
20240516,150400,3903467960,6260,6260,6260,6260,166
|
|
20240516,150300,3902428800,6270,6260,6270,6260,26
|
|
20240516,150200,3902266030,6270,6280,6280,6270,493
|
|
20240516,150100,3899174420,6280,6280,6280,6280,338
|
|
20240516,150000,3897051780,6280,6270,6280,6270,1216
|
|
20240516,145900,3889417010,6260,6260,6260,6260,231
|
|
20240516,145800,3887970950,6260,6270,6270,6260,30
|
|
20240516,145700,3887783060,6280,6280,6280,6280,41
|
|
20240516,145600,3887525580,6280,6280,6290,6280,90
|
|
20240516,145500,3886960370,6280,6280,6280,6280,8
|
|
20240516,145400,3886910130,6260,6260,6260,6260,0
|
|
20240516,145300,3886910130,6260,6290,6300,6260,6138
|
|
20240516,145200,3848302530,6290,6250,6290,6250,14128
|
|
20240516,145100,3759531360,6250,6250,6250,6250,510
|
|
20240516,145000,3756343860,6250,6250,6250,6250,6
|
|
20240516,144900,3756306360,6250,6240,6250,6240,105
|
|
20240516,144800,3755651120,6240,6260,6260,6240,351
|
|
20240516,144700,3753460360,6240,6250,6250,6240,2052
|
|
20240516,144600,3740647970,6260,6260,6260,6260,790
|
|
20240516,144500,3735702570,6260,6260,6260,6260,331
|
|
20240516,144400,3733630510,6260,6260,6260,6260,136
|
|
20240516,144300,3732779150,6260,6260,6260,6260,1066
|
|
20240516,144200,3726105990,6270,6270,6270,6260,741
|
|
20240516,144100,3721463250,6260,6260,6260,6260,319
|
|
20240516,144000,3719466310,6270,6260,6270,6260,201
|
|
20240516,143900,3718208040,6260,6260,6260,6260,10
|
|
20240516,143800,3718145440,6260,6260,6260,6260,206
|
|
20240516,143700,3716855880,6260,6260,6260,6260,1045
|
|
20240516,143600,3710314180,6260,6260,6260,6260,1300
|
|
20240516,143500,3702176180,6260,6260,6260,6260,296
|
|
20240516,143400,3700323220,6260,6260,6260,6250,1367
|
|
20240516,143300,3691767800,6250,6260,6260,6250,267
|
|
20240516,143200,3690098580,6250,6250,6250,6250,500
|
|
20240516,143100,3686973580,6250,6250,6250,6250,1363
|
|
20240516,143000,3678454830,6240,6240,6240,6240,500
|
|
20240516,142900,3675334830,6250,6240,6250,6240,1000
|
|
20240516,142800,3669087830,6240,6240,6250,6240,4086
|
|
20240516,142700,3643591160,6240,6240,6240,6240,101
|
|
20240516,142600,3642960920,6240,6250,6250,6240,160
|
|
20240516,142500,3641960990,6240,6240,6240,6240,100
|
|
20240516,142400,3641336990,6250,6260,6260,6240,2239
|
|
20240516,142300,3627345200,6250,6250,6250,6250,2000
|
|
20240516,142200,3614845200,6250,6260,6260,6250,3749
|
|
20240516,142100,3591413780,6260,6260,6260,6260,100
|
|
20240516,142000,3590787780,6260,6260,6260,6260,0
|
|
20240516,141900,3590787780,6260,6260,6260,6260,76
|
|
20240516,141800,3590312020,6270,6270,6270,6270,1
|
|
20240516,141700,3590305750,6240,6260,6260,6240,2100
|
|
20240516,141600,3577177550,6280,6280,6280,6280,0
|
|
20240516,141500,3577177550,6280,6270,6280,6270,918
|
|
20240516,141400,3571421490,6270,6250,6270,6250,17
|
|
20240516,141300,3571315220,6250,6260,6260,6250,500
|
|
20240516,141200,3568189210,6250,6250,6250,6250,0
|
|
20240516,141100,3568189210,6250,6260,6260,6250,784
|
|
20240516,141000,3563284320,6260,6260,6260,6260,17
|
|
20240516,140900,3563177900,6260,6270,6280,6260,520
|
|
20240516,140800,3559920560,6290,6290,6290,6290,0
|
|
20240516,140700,3559920560,6290,6270,6290,6270,1652
|
|
20240516,140600,3549533380,6270,6290,6290,6260,223
|
|
20240516,140500,3548135340,6270,6270,6290,6270,897
|
|
20240516,140400,3542505090,6300,6300,6300,6300,0
|
|
20240516,140300,3542505090,6300,6250,6300,6250,2896
|
|
20240516,140200,3524393900,6270,6290,6290,6260,9923
|
|
20240516,140100,3462204590,6300,6320,6330,6300,7994
|
|
20240516,140000,3411805710,6320,6320,6330,6320,2765
|
|
20240516,135900,3394323270,6330,6330,6330,6320,1405
|
|
20240516,135800,3385429630,6320,6340,6340,6320,528
|
|
20240516,135700,3382092110,6340,6340,6350,6340,486
|
|
20240516,135600,3379010800,6340,6340,6350,6320,5297
|
|
20240516,135500,3345386920,6310,6300,6340,6300,2399
|
|
20240516,135400,3330218550,6310,6300,6330,6300,5630
|
|
20240516,135300,3294683450,6280,6320,6320,6230,13856
|
|
20240516,135200,3207963710,6330,6350,6350,6320,1535
|
|
20240516,135100,3198229330,6350,6250,6350,6250,22850
|
|
20240516,135000,3054005600,6250,6250,6250,6250,0
|
|
20240516,134900,3054005600,6250,6240,6250,6240,116
|
|
20240516,134800,3053280760,6250,6250,6250,6250,0
|
|
20240516,134700,3053280760,6250,6250,6250,6250,0
|
|
20240516,134600,3053280760,6250,6250,6250,6250,8
|
|
20240516,134500,3053230760,6250,6250,6250,6250,481
|
|
20240516,134400,3050224510,6250,6250,6250,6250,11
|
|
20240516,134300,3050155760,6240,6250,6250,6240,35
|
|
20240516,134200,3049937310,6250,6250,6250,6250,332
|
|
20240516,134100,3047862310,6250,6250,6250,6250,0
|
|
20240516,134000,3047862310,6250,6250,6250,6250,1100
|
|
20240516,133900,3040987310,6240,6240,6240,6240,5
|
|
20240516,133800,3040956110,6240,6250,6250,6240,120
|
|
20240516,133700,3040207110,6250,6250,6250,6250,0
|
|
20240516,133600,3040207110,6250,6250,6250,6250,0
|
|
20240516,133500,3040207110,6250,6250,6250,6250,0
|
|
20240516,133400,3040207110,6250,6250,6250,6250,100
|
|
20240516,133300,3039582110,6250,6250,6250,6250,26
|
|
20240516,133200,3039419610,6250,6250,6250,6250,105
|
|
20240516,133100,3038763360,6250,6250,6250,6250,105
|
|
20240516,133000,3038107110,6250,6250,6250,6250,427
|
|
20240516,132900,3035438360,6250,6250,6250,6250,100
|
|
20240516,132800,3034813360,6250,6250,6250,6250,4
|
|
20240516,132700,3034788360,6250,6250,6250,6240,296
|
|
20240516,132600,3032940440,6250,6250,6250,6250,100
|
|
20240516,132500,3032315440,6250,6250,6250,6250,50
|
|
20240516,132400,3032002940,6250,6250,6250,6250,92
|
|
20240516,132300,3031427940,6240,6240,6240,6240,0
|
|
20240516,132200,3031427940,6240,6240,6240,6240,400
|
|
20240516,132100,3028931940,6250,6250,6250,6240,231
|
|
20240516,132000,3027490200,6240,6240,6240,6240,0
|
|
20240516,131900,3027490200,6240,6240,6240,6240,104
|
|
20240516,131800,3026841240,6250,6250,6250,6250,0
|
|
20240516,131700,3026841240,6250,6250,6250,6250,60
|
|
20240516,131600,3026466240,6250,6240,6250,6240,1003
|
|
20240516,131500,3020207490,6260,6260,6260,6260,0
|
|
20240516,131400,3020207490,6260,6250,6260,6250,173
|
|
20240516,131300,3019126210,6250,6240,6250,6240,180
|
|
20240516,131200,3018002710,6240,6240,6240,6240,1100
|
|
20240516,131100,3011138710,6250,6250,6250,6250,310
|
|
20240516,131000,3009201210,6250,6250,6250,6250,0
|
|
20240516,130900,3009201210,6250,6250,6250,6250,682
|
|
20240516,130800,3004938710,6250,6260,6260,6250,3000
|
|
20240516,130700,2986188190,6260,6260,6260,6260,0
|
|
20240516,130600,2986188190,6260,6260,6270,6260,807
|
|
20240516,130500,2981132890,6260,6260,6260,6260,96
|
|
20240516,130400,2980531930,6250,6250,6250,6250,22
|
|
20240516,130300,2980394430,6250,6250,6250,6250,208
|
|
20240516,130200,2979094430,6250,6250,6250,6250,239
|
|
20240516,130100,2977600680,6250,6250,6250,6250,0
|
|
20240516,130000,2977600680,6250,6250,6250,6250,115
|
|
20240516,125900,2976881930,6240,6240,6240,6240,0
|
|
20240516,125800,2976881930,6240,6260,6260,6240,1281
|
|
20240516,125700,2968877160,6260,6260,6260,6250,855
|
|
20240516,125600,2963533150,6250,6250,6250,6250,514
|
|
20240516,125500,2960320650,6250,6260,6260,6250,3964
|
|
20240516,125400,2935525650,6250,6250,6250,6250,1957
|
|
20240516,125300,2923294400,6250,6250,6250,6250,35
|
|
20240516,125200,2923075650,6250,6250,6250,6250,1010
|
|
20240516,125100,2916763150,6240,6230,6240,6230,312
|
|
20240516,125000,2914817890,6230,6230,6230,6230,4
|
|
20240516,124900,2914792970,6210,6210,6210,6210,100
|
|
20240516,124800,2914171970,6210,6210,6210,6210,0
|
|
20240516,124700,2914171970,6210,6220,6220,6210,1700
|
|
20240516,124600,2903612600,6220,6210,6230,6210,351
|
|
20240516,124500,2901431370,6200,6200,6200,6200,50
|
|
20240516,124400,2901121370,6200,6210,6210,6200,4269
|
|
20240516,124300,2874640400,6190,6200,6200,6190,2795
|
|
20240516,124200,2857311450,6190,6200,6200,6190,1515
|
|
20240516,124100,2847918650,6190,6190,6190,6190,1560
|
|
20240516,124000,2838262250,6190,6190,6190,6190,774
|
|
20240516,123900,2833471190,6190,6180,6190,6180,1395
|
|
20240516,123800,2824850030,6180,6190,6190,6180,350
|
|
20240516,123700,2822686330,6190,6190,6190,6170,6434
|
|
20240516,123600,2782930860,6190,6200,6200,6190,2813
|
|
20240516,123500,2765509750,6210,6220,6220,6210,4603
|
|
20240516,123400,2736902500,6220,6220,6220,6220,2
|
|
20240516,123300,2736890060,6230,6230,6230,6230,1576
|
|
20240516,123200,2727071580,6230,6230,6230,6230,2510
|
|
20240516,123100,2711434280,6230,6240,6240,6230,198
|
|
20240516,123000,2710200340,6240,6240,6240,6240,165
|
|
20240516,122900,2709170740,6240,6240,6250,6240,1173
|
|
20240516,122800,2701841220,6240,6250,6250,6240,1201
|
|
20240516,122700,2694336980,6240,6250,6250,6240,2400
|
|
20240516,122600,2679349090,6250,6250,6250,6250,1
|
|
20240516,122500,2679342840,6240,6240,6240,6240,21
|
|
20240516,122400,2679211800,6260,6260,6260,6260,500
|
|
20240516,122300,2676081800,6250,6250,6250,6250,618
|
|
20240516,122200,2672219300,6240,6240,6240,6240,47
|
|
20240516,122100,2671926020,6250,6250,6250,6250,500
|
|
20240516,122000,2668801020,6240,6240,6240,6240,650
|
|
20240516,121900,2664745020,6240,6240,6240,6240,0
|
|
20240516,121800,2664745020,6240,6240,6240,6240,181
|
|
20240516,121700,2663615580,6240,6250,6250,6230,1959
|
|
20240516,121600,2651392700,6240,6270,6270,6240,139
|
|
20240516,121500,2650522660,6280,6280,6280,6280,0
|
|
20240516,121400,2650522660,6280,6270,6280,6250,10754
|
|
20240516,121300,2583212780,6270,6270,6270,6270,0
|
|
20240516,121200,2583212780,6270,6270,6270,6270,0
|
|
20240516,121100,2583212780,6270,6280,6280,6270,1791
|
|
20240516,121000,2571965640,6280,6280,6280,6280,0
|
|
20240516,120900,2571965640,6280,6280,6280,6280,1207
|
|
20240516,120800,2564385680,6290,6290,6290,6290,12
|
|
20240516,120700,2564310200,6290,6280,6290,6280,600
|
|
20240516,120600,2560537200,6280,6280,6280,6280,100
|
|
20240516,120500,2559909200,6280,6290,6290,6280,691
|
|
20240516,120400,2555564810,6290,6300,6300,6290,113
|
|
20240516,120300,2554853040,6300,6300,6300,6300,3304
|
|
20240516,120200,2534037840,6300,6290,6300,6290,316
|
|
20240516,120100,2532049200,6300,6300,6300,6300,0
|
|
20240516,120000,2532049200,6300,6300,6300,6300,100
|
|
20240516,115900,2531419200,6290,6290,6290,6290,2623
|
|
20240516,115800,2514920530,6280,6280,6280,6280,0
|
|
20240516,115700,2514920530,6280,6280,6280,6280,50
|
|
20240516,115600,2514606530,6290,6280,6290,6280,480
|
|
20240516,115500,2511589330,6280,6280,6280,6280,864
|
|
20240516,115400,2506163410,6270,6270,6270,6270,88
|
|
20240516,115300,2505611650,6270,6270,6270,6270,70
|
|
20240516,115200,2505172750,6270,6270,6270,6270,293
|
|
20240516,115100,2503335640,6290,6290,6290,6290,1
|
|
20240516,115000,2503329350,6260,6260,6260,6260,50
|
|
20240516,114900,2503016350,6280,6260,6280,6260,9
|
|
20240516,114800,2502959950,6270,6270,6270,6270,62
|
|
20240516,114700,2502571210,6270,6270,6270,6270,938
|
|
20240516,114600,2496689950,6280,6280,6280,6280,0
|
|
20240516,114500,2496689950,6280,6270,6280,6270,10
|
|
20240516,114400,2496627200,6290,6290,6290,6270,693
|
|
20240516,114300,2492268490,6290,6270,6290,6270,1514
|
|
20240516,114200,2482752410,6270,6280,6280,6270,3155
|
|
20240516,114100,2462940510,6280,6280,6280,6280,0
|
|
20240516,114000,2462940510,6280,6280,6280,6280,0
|
|
20240516,113900,2462940510,6280,6280,6280,6280,320
|
|
20240516,113800,2460930910,6280,6280,6280,6280,19
|
|
20240516,113700,2460811590,6280,6280,6280,6280,35
|
|
20240516,113600,2460591790,6280,6280,6280,6280,207
|
|
20240516,113500,2459291830,6270,6270,6270,6270,1161
|
|
20240516,113400,2452012360,6270,6270,6270,6270,1
|
|
20240516,113300,2452006090,6270,6270,6270,6270,0
|
|
20240516,113200,2452006090,6270,6270,6270,6270,50
|
|
20240516,113100,2451692590,6260,6250,6260,6250,890
|
|
20240516,113000,2446123690,6260,6260,6260,6260,20
|
|
20240516,112900,2445998490,6250,6250,6250,6250,1
|
|
20240516,112800,2445992240,6250,6250,6250,6250,250
|
|
20240516,112700,2444429740,6250,6250,6250,6250,239
|
|
20240516,112600,2442935990,6250,6250,6250,6250,89
|
|
20240516,112500,2442379740,6250,6250,6250,6250,0
|
|
20240516,112400,2442379740,6250,6250,6250,6250,76
|
|
20240516,112300,2441904740,6250,6250,6250,6250,0
|
|
20240516,112200,2441904740,6250,6270,6270,6250,6
|
|
20240516,112100,2441867220,6250,6250,6250,6250,166
|
|
20240516,112000,2440829720,6250,6250,6250,6250,2
|
|
20240516,111900,2440817220,6250,6250,6250,6250,421
|
|
20240516,111800,2438185970,6250,6250,6250,6250,46
|
|
20240516,111700,2437898470,6250,6250,6250,6250,130
|
|
20240516,111600,2437085970,6260,6260,6260,6260,100
|
|
20240516,111500,2436459970,6260,6260,6260,6260,50
|
|
20240516,111400,2436146970,6260,6260,6260,6260,0
|
|
20240516,111300,2436146970,6260,6250,6270,6250,1138
|
|
20240516,111200,2429033860,6260,6260,6260,6260,1
|
|
20240516,111100,2429027600,6240,6240,6240,6240,500
|
|
20240516,111000,2425907600,6250,6260,6260,6220,5672
|
|
20240516,110900,2390514280,6260,6250,6260,6250,214
|
|
20240516,110800,2389175140,6260,6250,6260,6250,53
|
|
20240516,110700,2388843880,6240,6240,6250,6240,721
|
|
20240516,110600,2384342280,6240,6230,6240,6230,611
|
|
20240516,110500,2380534580,6230,6240,6250,6230,163
|
|
20240516,110400,2379519000,6240,6210,6240,6210,702
|
|
20240516,110300,2375159520,6210,6230,6230,6210,2287
|
|
20240516,110200,2360945800,6230,6240,6250,6230,1971
|
|
20240516,110100,2348662850,6240,6240,6240,6230,868
|
|
20240516,110000,2343246630,6230,6240,6240,6220,1383
|
|
20240516,105900,2334639790,6240,6240,6240,6240,61
|
|
20240516,105800,2334259150,6240,6220,6240,6220,625
|
|
20240516,105700,2330371350,6220,6240,6240,6220,14
|
|
20240516,105600,2330284050,6220,6240,6240,6220,1087
|
|
20240516,105500,2323516040,6250,6250,6250,6250,179
|
|
20240516,105400,2322397290,6250,6250,6250,6250,41
|
|
20240516,105300,2322141040,6250,6230,6250,6230,883
|
|
20240516,105200,2316639910,6230,6240,6240,6230,944
|
|
20240516,105100,2310750920,6230,6240,6240,6200,33428
|
|
20240516,105000,2103313880,6260,6270,6270,6240,5764
|
|
20240516,104900,2067314890,6270,6270,6270,6270,85
|
|
20240516,104800,2066781940,6270,6270,6270,6270,10
|
|
20240516,104700,2066719240,6280,6250,6280,6250,191
|
|
20240516,104600,2065520090,6250,6280,6280,6250,501
|
|
20240516,104500,2062387640,6250,6250,6250,6250,7
|
|
20240516,104400,2062343890,6250,6280,6280,6250,64
|
|
20240516,104300,2061943840,6270,6260,6280,6260,770
|
|
20240516,104200,2057114790,6240,6260,6260,6240,833
|
|
20240516,104100,2051914830,6250,6250,6250,6250,1216
|
|
20240516,104000,2044314830,6250,6250,6250,6250,51
|
|
20240516,103900,2043996080,6280,6280,6280,6280,0
|
|
20240516,103800,2043996080,6280,6250,6280,6250,1877
|
|
20240516,103700,2032257010,6250,6260,6260,6250,920
|
|
20240516,103600,2026506790,6260,6260,6260,6260,115
|
|
20240516,103500,2025786890,6260,6260,6260,6250,900
|
|
20240516,103400,2020155800,6260,6270,6270,6260,181
|
|
20240516,103300,2019021680,6280,6270,6280,6260,499
|
|
20240516,103200,2015891960,6270,6280,6280,6260,214
|
|
20240516,103100,2014551860,6280,6280,6280,6280,2475
|
|
20240516,103000,1999008860,6280,6270,6280,6270,300
|
|
20240516,102900,1997125860,6280,6260,6280,6260,1309
|
|
20240516,102800,1988925800,6270,6270,6270,6260,41
|
|
20240516,102700,1988669010,6260,6260,6270,6260,2486
|
|
20240516,102600,1973084150,6260,6260,6260,6260,137
|
|
20240516,102500,1972226530,6270,6260,6270,6250,5110
|
|
20240516,102400,1940252070,6270,6270,6270,6270,331
|
|
20240516,102300,1938176700,6270,6270,6270,6270,998
|
|
20240516,102200,1931919240,6270,6270,6270,6270,0
|
|
20240516,102100,1931919240,6270,6270,6290,6270,478
|
|
20240516,102000,1928917720,6260,6270,6270,6260,3746
|
|
20240516,101900,1905439360,6270,6290,6290,6270,2998
|
|
20240516,101800,1886588990,6300,6310,6310,6300,2936
|
|
20240516,101700,1868083860,6310,6310,6310,6300,860
|
|
20240516,101600,1862660260,6310,6300,6310,6300,270
|
|
20240516,101500,1860956850,6320,6310,6320,6290,743
|
|
20240516,101400,1856275440,6310,6310,6310,6310,288
|
|
20240516,101300,1854458160,6320,6320,6320,6320,9
|
|
20240516,101200,1854401280,6300,6300,6310,6290,1975
|
|
20240516,101100,1841962540,6300,6300,6300,6290,1009
|
|
20240516,101000,1835606790,6300,6310,6320,6300,817
|
|
20240516,100900,1830450520,6310,6290,6350,6290,661
|
|
20240516,100800,1826271000,6290,6310,6310,6280,3647
|
|
20240516,100700,1803348630,6310,6330,6330,6310,6258
|
|
20240516,100600,1763762900,6340,6350,6350,6340,3320
|
|
20240516,100500,1742704220,6350,6360,6360,6350,269
|
|
20240516,100400,1740994270,6350,6360,6360,6350,753
|
|
20240516,100300,1736205350,6370,6370,6370,6360,211
|
|
20240516,100200,1734863340,6360,6370,6370,6360,934
|
|
20240516,100100,1728921070,6370,6360,6370,6360,486
|
|
20240516,100000,1725827410,6370,6360,6370,6360,357
|
|
20240516,095900,1723556870,6360,6370,6370,6360,298
|
|
20240516,095800,1721659590,6370,6370,6370,6370,179
|
|
20240516,095700,1720519360,6370,6350,6370,6350,465
|
|
20240516,095600,1717557490,6370,6360,6370,6340,12989
|
|
20240516,095500,1635187120,6360,6360,6360,6350,2038
|
|
20240516,095400,1622225610,6360,6370,6370,6360,321
|
|
20240516,095300,1620183550,6360,6360,6360,6360,389
|
|
20240516,095200,1617709510,6360,6350,6360,6350,3154
|
|
20240516,095100,1597679200,6350,6340,6350,6330,2021
|
|
20240516,095000,1584866070,6340,6340,6350,6340,426
|
|
20240516,094900,1582165130,6350,6340,6350,6330,1171
|
|
20240516,094800,1574736680,6330,6340,6340,6330,2070
|
|
20240516,094700,1561624440,6360,6370,6370,6360,133
|
|
20240516,094600,1560777270,6370,6360,6370,6360,174
|
|
20240516,094500,1559670400,6360,6360,6370,6340,1085
|
|
20240516,094400,1552771580,6360,6390,6400,6360,8445
|
|
20240516,094300,1498983640,6390,6380,6400,6380,5981
|
|
20240516,094200,1460762270,6390,6370,6390,6370,8801
|
|
20240516,094100,1404640760,6370,6360,6370,6360,3464
|
|
20240516,094000,1382585290,6350,6350,6360,6340,14039
|
|
20240516,093900,1293423350,6340,6320,6340,6320,2927
|
|
20240516,093800,1274882610,6320,6320,6330,6320,3030
|
|
20240516,093700,1255713010,6320,6340,6340,6320,4053
|
|
20240516,093600,1230044870,6330,6300,6330,6300,2113
|
|
20240516,093500,1216677590,6300,6300,6310,6300,4514
|
|
20240516,093400,1188239370,6300,6300,6310,6300,1434
|
|
20240516,093300,1179204980,6300,6290,6300,6280,1357
|
|
20240516,093200,1170665970,6300,6330,6330,6290,4208
|
|
20240516,093100,1144133690,6330,6330,6330,6330,278
|
|
20240516,093000,1142373950,6320,6330,6330,6320,3725
|
|
20240516,092900,1118803550,6330,6350,6350,6330,3478
|
|
20240516,092800,1096766960,6350,6360,6360,6330,1660
|
|
20240516,092700,1086218080,6350,6330,6350,6330,1883
|
|
20240516,092600,1074262200,6320,6340,6350,6320,2893
|
|
20240516,092500,1055951880,6340,6340,6340,6340,39
|
|
20240516,092400,1055704620,6340,6330,6340,6320,2332
|
|
20240516,092300,1040929760,6330,6360,6360,6330,427
|
|
20240516,092200,1038215180,6360,6370,6370,6360,652
|
|
20240516,092100,1034068430,6370,6310,6370,6300,11846
|
|
20240516,092000,959164430,6310,6320,6320,6310,1264
|
|
20240516,091900,951182880,6320,6320,6330,6320,2111
|
|
20240516,091800,937840440,6320,6330,6330,6320,1149
|
|
20240516,091700,930575760,6330,6310,6330,6310,1157
|
|
20240516,091600,923270770,6320,6310,6340,6310,469
|
|
20240516,091500,920307340,6300,6340,6340,6300,12211
|
|
20240516,091400,843169810,6340,6350,6360,6340,6602
|
|
20240516,091300,801284110,6360,6350,6380,6350,5483
|
|
20240516,091200,766378340,6350,6330,6360,6310,2686
|
|
20240516,091100,749368460,6360,6390,6390,6300,12808
|
|
20240516,091000,668257820,6390,6320,6400,6320,28868
|
|
20240516,090900,484400140,6310,6310,6320,6290,4036
|
|
20240516,090800,458977860,6310,6280,6310,6270,2905
|
|
20240516,090700,440686140,6270,6330,6330,6260,11339
|
|
20240516,090600,369152300,6330,6320,6330,6310,7474
|
|
20240516,090500,321936170,6330,6320,6330,6310,3863
|
|
20240516,090400,297504070,6320,6300,6320,6300,3848
|
|
20240516,090300,273245530,6290,6300,6350,6270,5165
|
|
20240516,090200,240689480,6310,6260,6310,6250,14993
|
|
20240516,090100,146564270,6260,6260,6290,6250,12391
|
|
20240516,090000,69045070,6250,6300,6300,6250,11001
|