683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,202000,2285552840,6440,6440,6440,6440,3660
|
|
20240522,201900,2285552840,6440,6440,6440,6440,0
|
|
20240522,201800,2285552840,6440,6440,6440,6440,0
|
|
20240522,201700,2285552840,6440,6440,6440,6440,0
|
|
20240522,201600,2285552840,6440,6440,6440,6440,0
|
|
20240522,201500,2285552840,6440,6440,6440,6440,0
|
|
20240522,201400,2285552840,6440,6440,6440,6440,0
|
|
20240522,201300,2285552840,6440,6440,6440,6440,0
|
|
20240522,201200,2285552840,6440,6440,6440,6440,0
|
|
20240522,201100,2285552840,6440,6440,6440,6440,0
|
|
20240522,201000,2285552840,6440,6440,6440,6440,0
|
|
20240522,200900,2285552840,6440,6440,6440,6440,0
|
|
20240522,200800,2285552840,6440,6440,6440,6440,0
|
|
20240522,200700,2285552840,6440,6440,6440,6440,0
|
|
20240522,200600,2285552840,6440,6440,6440,6440,0
|
|
20240522,200500,2285552840,6440,6440,6440,6440,0
|
|
20240522,200400,2285552840,6440,6440,6440,6440,0
|
|
20240522,200300,2285552840,6440,6440,6440,6440,0
|
|
20240522,200200,2285552840,6440,6440,6440,6440,0
|
|
20240522,200100,2285552840,6440,6440,6440,6440,0
|
|
20240522,200000,2285552840,6440,6440,6440,6440,0
|
|
20240522,195900,2285552840,6440,6440,6440,6440,0
|
|
20240522,195800,2285552840,6440,6440,6440,6440,0
|
|
20240522,195700,2285552840,6440,6440,6440,6440,0
|
|
20240522,195600,2285552840,6440,6440,6440,6440,0
|
|
20240522,195500,2285552840,6440,6440,6440,6440,0
|
|
20240522,195400,2285552840,6440,6440,6440,6440,0
|
|
20240522,195300,2285552840,6440,6440,6440,6440,0
|
|
20240522,195200,2285552840,6440,6440,6440,6440,0
|
|
20240522,195100,2285552840,6440,6440,6440,6440,0
|
|
20240522,195000,2285552840,6440,6440,6440,6440,3660
|
|
20240522,194900,2285552840,6440,6440,6440,6440,0
|
|
20240522,194800,2285552840,6440,6440,6440,6440,0
|
|
20240522,194700,2285552840,6440,6440,6440,6440,0
|
|
20240522,194600,2285552840,6440,6440,6440,6440,0
|
|
20240522,194500,2285552840,6440,6440,6440,6440,0
|
|
20240522,194400,2285552840,6440,6440,6440,6440,0
|
|
20240522,194300,2285552840,6440,6440,6440,6440,0
|
|
20240522,194200,2285552840,6440,6440,6440,6440,0
|
|
20240522,194100,2285552840,6440,6440,6440,6440,0
|
|
20240522,194000,2285552840,6440,6440,6440,6440,0
|
|
20240522,193900,2285552840,6440,6440,6440,6440,0
|
|
20240522,193800,2285552840,6440,6440,6440,6440,0
|
|
20240522,193700,2285552840,6440,6440,6440,6440,0
|
|
20240522,193600,2285552840,6440,6440,6440,6440,0
|
|
20240522,193500,2285552840,6440,6440,6440,6440,0
|
|
20240522,193400,2285552840,6440,6440,6440,6440,0
|
|
20240522,193300,2285552840,6440,6440,6440,6440,0
|
|
20240522,193200,2285552840,6440,6440,6440,6440,0
|
|
20240522,193100,2285552840,6440,6440,6440,6440,0
|
|
20240522,193000,2285552840,6440,6440,6440,6440,0
|
|
20240522,192900,2285552840,6440,6440,6440,6440,0
|
|
20240522,192800,2285552840,6440,6440,6440,6440,0
|
|
20240522,192700,2285552840,6440,6440,6440,6440,0
|
|
20240522,192600,2285552840,6440,6440,6440,6440,0
|
|
20240522,192500,2285552840,6440,6440,6440,6440,0
|
|
20240522,192400,2285552840,6440,6440,6440,6440,0
|
|
20240522,192300,2285552840,6440,6440,6440,6440,0
|
|
20240522,192200,2285552840,6440,6440,6440,6440,0
|
|
20240522,192100,2285552840,6440,6440,6440,6440,0
|
|
20240522,192000,2285552840,6440,6440,6440,6440,3660
|
|
20240522,191900,2285552840,6440,6440,6440,6440,0
|
|
20240522,191800,2285552840,6440,6440,6440,6440,0
|
|
20240522,191700,2285552840,6440,6440,6440,6440,0
|
|
20240522,191600,2285552840,6440,6440,6440,6440,0
|
|
20240522,191500,2285552840,6440,6440,6440,6440,0
|
|
20240522,191400,2285552840,6440,6440,6440,6440,0
|
|
20240522,191300,2285552840,6440,6440,6440,6440,0
|
|
20240522,191200,2285552840,6440,6440,6440,6440,0
|
|
20240522,191100,2285552840,6440,6440,6440,6440,0
|
|
20240522,191000,2285552840,6440,6440,6440,6440,0
|
|
20240522,190900,2285552840,6440,6440,6440,6440,0
|
|
20240522,190800,2285552840,6440,6440,6440,6440,0
|
|
20240522,190700,2285552840,6440,6440,6440,6440,0
|
|
20240522,190600,2285552840,6440,6440,6440,6440,0
|
|
20240522,190500,2285552840,6440,6440,6440,6440,0
|
|
20240522,190400,2285552840,6440,6440,6440,6440,0
|
|
20240522,190300,2285552840,6440,6440,6440,6440,0
|
|
20240522,190200,2285552840,6440,6440,6440,6440,0
|
|
20240522,190100,2285552840,6440,6440,6440,6440,0
|
|
20240522,190000,2285552840,6440,6440,6440,6440,0
|
|
20240522,185900,2285552840,6440,6440,6440,6440,0
|
|
20240522,185800,2285552840,6440,6440,6440,6440,0
|
|
20240522,185700,2285552840,6440,6440,6440,6440,0
|
|
20240522,185600,2285552840,6440,6440,6440,6440,0
|
|
20240522,185500,2285552840,6440,6440,6440,6440,0
|
|
20240522,185400,2285552840,6440,6440,6440,6440,0
|
|
20240522,185300,2285552840,6440,6440,6440,6440,0
|
|
20240522,185200,2285552840,6440,6440,6440,6440,0
|
|
20240522,185100,2285552840,6440,6440,6440,6440,0
|
|
20240522,185000,2285552840,6440,6440,6440,6440,3660
|
|
20240522,184900,2285552840,6440,6440,6440,6440,0
|
|
20240522,184800,2285552840,6440,6440,6440,6440,0
|
|
20240522,184700,2285552840,6440,6440,6440,6440,0
|
|
20240522,184600,2285552840,6440,6440,6440,6440,0
|
|
20240522,184500,2285552840,6440,6440,6440,6440,0
|
|
20240522,184400,2285552840,6440,6440,6440,6440,0
|
|
20240522,184300,2285552840,6440,6440,6440,6440,0
|
|
20240522,184200,2285552840,6440,6440,6440,6440,0
|
|
20240522,184100,2285552840,6440,6440,6440,6440,0
|
|
20240522,184000,2285552840,6440,6440,6440,6440,0
|
|
20240522,183900,2285552840,6440,6440,6440,6440,0
|
|
20240522,183800,2285552840,6440,6440,6440,6440,0
|
|
20240522,183700,2285552840,6440,6440,6440,6440,0
|
|
20240522,183600,2285552840,6440,6440,6440,6440,0
|
|
20240522,183500,2285552840,6440,6440,6440,6440,0
|
|
20240522,183400,2285552840,6440,6440,6440,6440,0
|
|
20240522,183300,2285552840,6440,6440,6440,6440,0
|
|
20240522,183200,2285552840,6440,6440,6440,6440,0
|
|
20240522,183100,2285552840,6440,6440,6440,6440,0
|
|
20240522,183000,2285552840,6440,6440,6440,6440,0
|
|
20240522,182900,2285552840,6440,6440,6440,6440,0
|
|
20240522,182800,2285552840,6440,6440,6440,6440,0
|
|
20240522,182700,2285552840,6440,6440,6440,6440,0
|
|
20240522,182600,2285552840,6440,6440,6440,6440,0
|
|
20240522,182500,2285552840,6440,6440,6440,6440,0
|
|
20240522,182400,2285552840,6440,6440,6440,6440,0
|
|
20240522,182300,2285552840,6440,6440,6440,6440,0
|
|
20240522,182200,2285552840,6440,6440,6440,6440,0
|
|
20240522,182100,2285552840,6440,6440,6440,6440,0
|
|
20240522,182000,2285552840,6440,6440,6440,6440,3660
|
|
20240522,181900,2285552840,6440,6440,6440,6440,0
|
|
20240522,181800,2285552840,6440,6440,6440,6440,0
|
|
20240522,181700,2285552840,6440,6440,6440,6440,0
|
|
20240522,181600,2285552840,6440,6440,6440,6440,0
|
|
20240522,181500,2285552840,6440,6440,6440,6440,0
|
|
20240522,181400,2285552840,6440,6440,6440,6440,0
|
|
20240522,181300,2285552840,6440,6440,6440,6440,0
|
|
20240522,181200,2285552840,6440,6440,6440,6440,0
|
|
20240522,181100,2285552840,6440,6440,6440,6440,0
|
|
20240522,181000,2285552840,6440,6440,6440,6440,0
|
|
20240522,180900,2285552840,6440,6440,6440,6440,0
|
|
20240522,180800,2285552840,6440,6440,6440,6440,0
|
|
20240522,180700,2285552840,6440,6440,6440,6440,0
|
|
20240522,180600,2285552840,6440,6440,6440,6440,0
|
|
20240522,180500,2285552840,6440,6440,6440,6440,0
|
|
20240522,180400,2285552840,6440,6440,6440,6440,0
|
|
20240522,180300,2285552840,6440,6440,6440,6440,0
|
|
20240522,180200,2285552840,6440,6440,6440,6440,0
|
|
20240522,180100,2285552840,6440,6440,6440,6440,0
|
|
20240522,180000,2285552840,6440,6440,6440,6440,0
|
|
20240522,175900,2285552840,6440,6440,6440,6440,0
|
|
20240522,175800,2285552840,6440,6440,6440,6440,0
|
|
20240522,175700,2285552840,6440,6440,6440,6440,0
|
|
20240522,175600,2285552840,6440,6440,6440,6440,0
|
|
20240522,175500,2285552840,6440,6440,6440,6440,0
|
|
20240522,175400,2285552840,6440,6440,6440,6440,0
|
|
20240522,175300,2285552840,6440,6440,6440,6440,0
|
|
20240522,175200,2285552840,6440,6440,6440,6440,0
|
|
20240522,175100,2285552840,6440,6440,6440,6440,0
|
|
20240522,175000,2285552840,6440,6440,6440,6440,3660
|
|
20240522,174900,2285552840,6440,6440,6440,6440,0
|
|
20240522,174800,2285552840,6440,6440,6440,6440,0
|
|
20240522,174700,2285552840,6440,6440,6440,6440,0
|
|
20240522,174600,2285552840,6440,6440,6440,6440,0
|
|
20240522,174500,2285552840,6440,6440,6440,6440,0
|
|
20240522,174400,2285552840,6440,6440,6440,6440,0
|
|
20240522,174300,2285552840,6440,6440,6440,6440,0
|
|
20240522,174200,2285552840,6440,6440,6440,6440,0
|
|
20240522,174100,2285552840,6440,6440,6440,6440,0
|
|
20240522,174000,2285552840,6440,6440,6440,6440,0
|
|
20240522,173900,2285552840,6440,6440,6440,6440,0
|
|
20240522,173800,2285552840,6440,6440,6440,6440,0
|
|
20240522,173700,2285552840,6440,6440,6440,6440,0
|
|
20240522,173600,2285552840,6440,6440,6440,6440,0
|
|
20240522,173500,2285552840,6440,6440,6440,6440,0
|
|
20240522,173400,2285552840,6440,6440,6440,6440,0
|
|
20240522,173300,2285552840,6440,6440,6440,6440,0
|
|
20240522,173200,2285552840,6440,6440,6440,6440,0
|
|
20240522,173100,2285552840,6440,6440,6440,6440,0
|
|
20240522,173000,2285552840,6440,6440,6440,6440,0
|
|
20240522,172900,2285552840,6440,6440,6440,6440,0
|
|
20240522,172800,2285552840,6440,6440,6440,6440,0
|
|
20240522,172700,2285552840,6440,6440,6440,6440,0
|
|
20240522,172600,2285552840,6440,6440,6440,6440,0
|
|
20240522,172500,2285552840,6440,6440,6440,6440,0
|
|
20240522,172400,2285552840,6440,6440,6440,6440,0
|
|
20240522,172300,2285552840,6440,6440,6440,6440,0
|
|
20240522,172200,2285552840,6440,6440,6440,6440,0
|
|
20240522,172100,2285552840,6440,6440,6440,6440,0
|
|
20240522,172000,2285552840,6440,6440,6440,6440,3660
|
|
20240522,171900,2285552840,6440,6440,6440,6440,0
|
|
20240522,171800,2285552840,6440,6440,6440,6440,0
|
|
20240522,171700,2285552840,6440,6440,6440,6440,0
|
|
20240522,171600,2285552840,6440,6440,6440,6440,0
|
|
20240522,171500,2285552840,6440,6440,6440,6440,0
|
|
20240522,171400,2285552840,6440,6440,6440,6440,0
|
|
20240522,171300,2285552840,6440,6440,6440,6440,0
|
|
20240522,171200,2285552840,6440,6440,6440,6440,0
|
|
20240522,171100,2285552840,6440,6440,6440,6440,0
|
|
20240522,171000,2285552840,6440,6440,6440,6440,0
|
|
20240522,170900,2285552840,6440,6440,6440,6440,0
|
|
20240522,170800,2285552840,6440,6440,6440,6440,0
|
|
20240522,170700,2285552840,6440,6440,6440,6440,0
|
|
20240522,170600,2285552840,6440,6440,6440,6440,0
|
|
20240522,170500,2285552840,6440,6440,6440,6440,0
|
|
20240522,170400,2285552840,6440,6440,6440,6440,0
|
|
20240522,170300,2285552840,6440,6440,6440,6440,0
|
|
20240522,170200,2285552840,6440,6440,6440,6440,0
|
|
20240522,170100,2285552840,6440,6440,6440,6440,0
|
|
20240522,170000,2285552840,6440,6440,6440,6440,0
|
|
20240522,165900,2285552840,6440,6440,6440,6440,0
|
|
20240522,165800,2285552840,6440,6440,6440,6440,0
|
|
20240522,165700,2285552840,6440,6440,6440,6440,0
|
|
20240522,165600,2285552840,6440,6440,6440,6440,0
|
|
20240522,165500,2285552840,6440,6440,6440,6440,0
|
|
20240522,165400,2285552840,6440,6440,6440,6440,0
|
|
20240522,165300,2285552840,6440,6440,6440,6440,0
|
|
20240522,165200,2285552840,6440,6440,6440,6440,0
|
|
20240522,165100,2285552840,6440,6440,6440,6440,0
|
|
20240522,165000,2285552840,6440,6440,6440,6440,3660
|
|
20240522,164900,2285552840,6440,6440,6440,6440,0
|
|
20240522,164800,2285552840,6440,6440,6440,6440,0
|
|
20240522,164700,2285552840,6440,6440,6440,6440,0
|
|
20240522,164600,2285552840,6440,6440,6440,6440,0
|
|
20240522,164500,2285552840,6440,6440,6440,6440,0
|
|
20240522,164400,2285552840,6440,6440,6440,6440,0
|
|
20240522,164300,2285552840,6440,6440,6440,6440,0
|
|
20240522,164200,2285552840,6440,6440,6440,6440,0
|
|
20240522,164100,2285552840,6440,6440,6440,6440,0
|
|
20240522,164000,2285552840,6440,6440,6440,6440,0
|
|
20240522,163900,2285552840,6440,6440,6440,6440,0
|
|
20240522,163800,2285552840,6440,6440,6440,6440,0
|
|
20240522,163700,2285552840,6440,6440,6440,6440,0
|
|
20240522,163600,2285552840,6440,6440,6440,6440,0
|
|
20240522,163500,2285552840,6440,6440,6440,6440,0
|
|
20240522,163400,2285552840,6440,6440,6440,6440,0
|
|
20240522,163300,2285552840,6440,6440,6440,6440,0
|
|
20240522,163200,2285552840,6440,6440,6440,6440,0
|
|
20240522,163100,2285552840,6440,6440,6440,6440,0
|
|
20240522,163000,2285552840,6440,6440,6440,6440,0
|
|
20240522,162900,2285552840,6440,6440,6440,6440,0
|
|
20240522,162800,2285552840,6440,6440,6440,6440,0
|
|
20240522,162700,2285552840,6440,6440,6440,6440,0
|
|
20240522,162600,2285552840,6440,6440,6440,6440,0
|
|
20240522,162500,2285552840,6440,6440,6440,6440,0
|
|
20240522,162400,2285552840,6440,6440,6440,6440,0
|
|
20240522,162300,2285552840,6440,6440,6440,6440,0
|
|
20240522,162200,2285552840,6440,6440,6440,6440,0
|
|
20240522,162100,2285552840,6440,6440,6440,6440,0
|
|
20240522,162000,2285552840,6440,6440,6440,6440,3660
|
|
20240522,161900,2285552840,6440,6440,6440,6440,0
|
|
20240522,161800,2285552840,6440,6440,6440,6440,0
|
|
20240522,161700,2285552840,6440,6440,6440,6440,0
|
|
20240522,161600,2285552840,6440,6440,6440,6440,0
|
|
20240522,161500,2285552840,6440,6440,6440,6440,0
|
|
20240522,161400,2285552840,6440,6440,6440,6440,0
|
|
20240522,161300,2285552840,6440,6440,6440,6440,0
|
|
20240522,161200,2285552840,6440,6440,6440,6440,0
|
|
20240522,161100,2285552840,6440,6440,6440,6440,0
|
|
20240522,161000,2285552840,6440,6440,6440,6440,0
|
|
20240522,160900,2285552840,6440,6440,6440,6440,0
|
|
20240522,160800,2285552840,6440,6440,6440,6440,0
|
|
20240522,160700,2285552840,6440,6440,6440,6440,0
|
|
20240522,160600,2285552840,6440,6440,6440,6440,0
|
|
20240522,160500,2285552840,6440,6440,6440,6440,0
|
|
20240522,160400,2285552840,6440,6440,6440,6440,0
|
|
20240522,160300,2285552840,6440,6440,6440,6440,0
|
|
20240522,160200,2285552840,6440,6440,6440,6440,0
|
|
20240522,160100,2285552840,6440,6440,6440,6440,0
|
|
20240522,160000,2285552840,6440,6440,6440,6440,0
|
|
20240522,155900,2285552840,6440,6440,6440,6440,0
|
|
20240522,155800,2285552840,6440,6440,6440,6440,0
|
|
20240522,155700,2285552840,6440,6440,6440,6440,0
|
|
20240522,155600,2285552840,6440,6440,6440,6440,0
|
|
20240522,155500,2285552840,6440,6440,6440,6440,0
|
|
20240522,155400,2285552840,6440,6440,6440,6440,0
|
|
20240522,155300,2285552840,6440,6440,6440,6440,0
|
|
20240522,155200,2285552840,6440,6440,6440,6440,0
|
|
20240522,155100,2285552840,6440,6440,6440,6440,0
|
|
20240522,155000,2285552840,6440,6440,6440,6440,3660
|
|
20240522,154900,2285552840,6440,6440,6440,6440,0
|
|
20240522,154800,2285552840,6440,6440,6440,6440,0
|
|
20240522,154700,2285552840,6440,6440,6440,6440,0
|
|
20240522,154600,2285552840,6440,6440,6440,6440,0
|
|
20240522,154500,2285552840,6440,6440,6440,6440,0
|
|
20240522,154400,2285552840,6440,6440,6440,6440,0
|
|
20240522,154300,2285552840,6440,6440,6440,6440,0
|
|
20240522,154200,2285552840,6440,6440,6440,6440,0
|
|
20240522,154100,2285552840,6440,6440,6440,6440,0
|
|
20240522,154000,2285552840,6440,6440,6440,6440,0
|
|
20240522,153900,2285552840,6440,6440,6440,6440,0
|
|
20240522,153800,2285552840,6440,6440,6440,6440,0
|
|
20240522,153700,2285552840,6440,6440,6440,6440,0
|
|
20240522,153600,2285552840,6440,6440,6440,6440,0
|
|
20240522,153500,2285552840,6440,6440,6440,6440,0
|
|
20240522,153400,2285552840,6440,6440,6440,6440,0
|
|
20240522,153300,2285552840,6440,6440,6440,6440,0
|
|
20240522,153200,2285552840,6440,6440,6440,6440,0
|
|
20240522,153100,2285552840,6440,6440,6440,6440,0
|
|
20240522,153000,2285552840,6440,6440,6440,6440,3660
|
|
20240522,152900,2261982440,6450,6450,6450,6450,0
|
|
20240522,152800,2261982440,6450,6450,6450,6450,0
|
|
20240522,152700,2261982440,6450,6450,6450,6450,0
|
|
20240522,152600,2261982440,6450,6450,6450,6450,0
|
|
20240522,152500,2261982440,6450,6450,6450,6450,0
|
|
20240522,152400,2261982440,6450,6450,6450,6450,0
|
|
20240522,152300,2261982440,6450,6450,6450,6450,0
|
|
20240522,152200,2261982440,6450,6450,6450,6450,0
|
|
20240522,152100,2261982440,6450,6450,6450,6450,0
|
|
20240522,152000,2261982440,6450,6450,6450,6450,0
|
|
20240522,151900,2261982440,6450,6430,6450,6430,757
|
|
20240522,151800,2257114040,6430,6450,6450,6430,351
|
|
20240522,151700,2254853090,6450,6470,6470,6450,294
|
|
20240522,151600,2252955790,6480,6480,6480,6480,1
|
|
20240522,151500,2252949310,6450,6490,6490,6450,133
|
|
20240522,151400,2252087150,6460,6420,6500,6420,20546
|
|
20240522,151300,2118874250,6410,6420,6420,6410,436
|
|
20240522,151200,2116075150,6420,6420,6420,6420,1346
|
|
20240522,151100,2107433830,6420,6430,6430,6420,102
|
|
20240522,151000,2106778970,6430,6430,6430,6420,49
|
|
20240522,150900,2106463910,6400,6410,6410,6400,784
|
|
20240522,150800,2101438670,6420,6420,6420,6420,0
|
|
20240522,150700,2101438670,6420,6420,6420,6420,50
|
|
20240522,150600,2101117670,6420,6420,6430,6420,964
|
|
20240522,150500,2094928780,6420,6420,6420,6420,201
|
|
20240522,150400,2093638360,6420,6420,6430,6420,152
|
|
20240522,150300,2092662510,6390,6430,6430,6390,3861
|
|
20240522,150200,2067937050,6450,6440,6450,6430,652
|
|
20240522,150100,2063741270,6440,6450,6450,6440,100
|
|
20240522,150000,2063096870,6460,6460,6460,6460,0
|
|
20240522,145900,2063096870,6460,6440,6460,6440,973
|
|
20240522,145800,2056821440,6430,6430,6430,6430,15
|
|
20240522,145700,2056724990,6440,6450,6450,6440,611
|
|
20240522,145600,2052789090,6450,6450,6450,6450,257
|
|
20240522,145500,2051131440,6470,6450,6470,6450,1607
|
|
20240522,145400,2040739870,6450,6470,6470,6450,1135
|
|
20240522,145300,2033407120,6470,6470,6470,6470,100
|
|
20240522,145200,2032760120,6470,6440,6470,6430,4691
|
|
20240522,145100,2002434810,6450,6450,6450,6450,21
|
|
20240522,145000,2002299360,6450,6460,6460,6450,470
|
|
20240522,144900,1999267360,6460,6460,6460,6460,0
|
|
20240522,144800,1999267360,6460,6450,6460,6450,4185
|
|
20240522,144700,1972267260,6460,6420,6460,6420,5701
|
|
20240522,144600,1935487140,6420,6420,6420,6420,177
|
|
20240522,144500,1934350800,6420,6420,6420,6420,2
|
|
20240522,144400,1934337960,6420,6420,6420,6420,3
|
|
20240522,144300,1934318700,6420,6420,6420,6420,10
|
|
20240522,144200,1934254500,6420,6420,6420,6420,4
|
|
20240522,144100,1934228820,6420,6420,6420,6420,0
|
|
20240522,144000,1934228820,6420,6420,6420,6420,311
|
|
20240522,143900,1932232200,6420,6420,6420,6420,0
|
|
20240522,143800,1932232200,6420,6420,6420,6420,0
|
|
20240522,143700,1932232200,6420,6420,6420,6420,3
|
|
20240522,143600,1932212940,6420,6420,6420,6420,0
|
|
20240522,143500,1932212940,6420,6420,6420,6420,100
|
|
20240522,143400,1931570940,6420,6410,6420,6410,51
|
|
20240522,143300,1931244020,6420,6410,6420,6410,138
|
|
20240522,143200,1930359430,6400,6410,6410,6400,170
|
|
20240522,143100,1929270730,6410,6400,6410,6400,311
|
|
20240522,143000,1927280140,6400,6400,6400,6400,0
|
|
20240522,142900,1927280140,6400,6400,6400,6400,8
|
|
20240522,142800,1927228940,6400,6400,6400,6400,0
|
|
20240522,142700,1927228940,6400,6400,6400,6400,1
|
|
20240522,142600,1927222540,6400,6400,6400,6400,552
|
|
20240522,142500,1923689740,6410,6400,6410,6400,8
|
|
20240522,142400,1923638510,6400,6400,6400,6400,40
|
|
20240522,142300,1923382510,6400,6400,6400,6400,20
|
|
20240522,142200,1923254510,6400,6400,6400,6400,0
|
|
20240522,142100,1923254510,6400,6400,6400,6400,56
|
|
20240522,142000,1922896110,6400,6410,6410,6400,364
|
|
20240522,141900,1920565010,6400,6400,6400,6400,0
|
|
20240522,141800,1920565010,6400,6400,6400,6400,0
|
|
20240522,141700,1920565010,6400,6430,6430,6400,330
|
|
20240522,141600,1918445630,6430,6400,6430,6400,51
|
|
20240522,141500,1918119200,6400,6400,6400,6400,0
|
|
20240522,141400,1918119200,6400,6400,6400,6400,4
|
|
20240522,141300,1918093600,6400,6400,6400,6400,10
|
|
20240522,141200,1918029600,6410,6420,6440,6410,656
|
|
20240522,141100,1913813180,6420,6430,6430,6420,101
|
|
20240522,141000,1913164750,6410,6410,6410,6410,51
|
|
20240522,140900,1912837840,6410,6440,6440,6410,961
|
|
20240522,140800,1906649030,6440,6430,6440,6430,492
|
|
20240522,140700,1903485290,6430,6400,6430,6400,2247
|
|
20240522,140600,1889048890,6420,6410,6420,6410,87
|
|
20240522,140500,1888490450,6410,6410,6410,6410,27
|
|
20240522,140400,1888317380,6410,6390,6410,6390,3578
|
|
20240522,140300,1865397020,6390,6390,6390,6390,672
|
|
20240522,140200,1861102940,6390,6390,6390,6390,815
|
|
20240522,140100,1855895090,6390,6390,6390,6390,24
|
|
20240522,140000,1855741730,6390,6400,6400,6390,2000
|
|
20240522,135900,1842958730,6400,6400,6400,6400,0
|
|
20240522,135800,1842958730,6400,6400,6400,6400,200
|
|
20240522,135700,1841678730,6390,6390,6390,6390,10
|
|
20240522,135600,1841614830,6390,6400,6400,6390,1215
|
|
20240522,135500,1833841830,6420,6420,6420,6420,0
|
|
20240522,135400,1833841830,6420,6420,6420,6420,50
|
|
20240522,135300,1833520830,6420,6420,6420,6420,2
|
|
20240522,135200,1833507990,6450,6410,6450,6400,1180
|
|
20240522,135100,1825946240,6420,6420,6420,6420,29
|
|
20240522,135000,1825760060,6430,6430,6430,6430,2693
|
|
20240522,134900,1808444070,6450,6430,6450,6430,320
|
|
20240522,134800,1806386070,6450,6450,6450,6430,272
|
|
20240522,134700,1804634490,6450,6450,6450,6450,1402
|
|
20240522,134600,1795591590,6450,6450,6450,6450,2
|
|
20240522,134500,1795578690,6440,6450,6450,6440,5
|
|
20240522,134400,1795546460,6430,6450,6450,6430,626
|
|
20240522,134300,1791516400,6450,6440,6450,6440,11
|
|
20240522,134200,1791445490,6450,6450,6450,6450,400
|
|
20240522,134100,1788865490,6450,6450,6450,6450,2
|
|
20240522,134000,1788852590,6440,6440,6440,6440,5
|
|
20240522,133900,1788820390,6450,6440,6450,6440,130
|
|
20240522,133800,1787983150,6440,6440,6440,6440,80
|
|
20240522,133700,1787467950,6450,6450,6450,6450,0
|
|
20240522,133600,1787467950,6450,6460,6460,6450,4897
|
|
20240522,133500,1755836330,6470,6470,6470,6470,50
|
|
20240522,133400,1755512830,6480,6470,6480,6460,1908
|
|
20240522,133300,1743150400,6470,6470,6470,6470,163
|
|
20240522,133200,1742095790,6470,6480,6480,6470,111
|
|
20240522,133100,1741377610,6460,6480,6480,6460,2250
|
|
20240522,133000,1726812720,6470,6470,6480,6470,988
|
|
20240522,132900,1720420030,6470,6470,6470,6460,147
|
|
20240522,132800,1719469440,6470,6480,6480,6470,1060
|
|
20240522,132700,1712602230,6480,6470,6480,6460,2271
|
|
20240522,132600,1697904370,6470,6460,6470,6460,713
|
|
20240522,132500,1693294290,6460,6430,6470,6430,19095
|
|
20240522,132400,1570172090,6430,6440,6440,6430,232
|
|
20240522,132300,1568680260,6430,6430,6430,6430,500
|
|
20240522,132200,1565465260,6440,6440,6440,6440,348
|
|
20240522,132100,1563224140,6440,6440,6440,6440,1000
|
|
20240522,132000,1556784140,6440,6440,6440,6440,1020
|
|
20240522,131900,1550215340,6440,6440,6440,6440,50
|
|
20240522,131800,1549893340,6440,6440,6440,6440,556
|
|
20240522,131700,1546312700,6440,6440,6440,6440,499
|
|
20240522,131600,1543099140,6450,6450,6450,6450,871
|
|
20240522,131500,1537481190,6440,6450,6450,6440,1662
|
|
20240522,131400,1526763900,6440,6440,6440,6440,60
|
|
20240522,131300,1526377500,6450,6440,6450,6440,1035
|
|
20240522,131200,1519702610,6440,6440,6440,6440,2900
|
|
20240522,131100,1501026610,6440,6440,6440,6440,0
|
|
20240522,131000,1501026610,6440,6430,6440,6430,1001
|
|
20240522,130900,1494590170,6430,6430,6430,6430,0
|
|
20240522,130800,1494590170,6430,6430,6430,6430,0
|
|
20240522,130700,1494590170,6430,6430,6430,6430,8
|
|
20240522,130600,1494538730,6430,6430,6430,6430,100
|
|
20240522,130500,1493895730,6430,6430,6430,6430,409
|
|
20240522,130400,1491265860,6430,6430,6430,6430,1
|
|
20240522,130300,1491259430,6430,6420,6430,6420,1208
|
|
20240522,130200,1483496780,6420,6420,6420,6420,0
|
|
20240522,130100,1483496780,6420,6420,6420,6420,0
|
|
20240522,130000,1483496780,6420,6410,6420,6410,1115
|
|
20240522,125900,1476349290,6390,6390,6390,6390,0
|
|
20240522,125800,1476349290,6390,6390,6390,6390,31
|
|
20240522,125700,1476151200,6390,6400,6400,6390,595
|
|
20240522,125600,1472343270,6400,6400,6400,6400,0
|
|
20240522,125500,1472343270,6400,6400,6400,6400,1053
|
|
20240522,125400,1465604070,6400,6400,6400,6400,0
|
|
20240522,125300,1465604070,6400,6400,6400,6400,216
|
|
20240522,125200,1464221670,6400,6390,6400,6390,38
|
|
20240522,125100,1463978750,6390,6390,6390,6390,1
|
|
20240522,125000,1463972360,6390,6390,6390,6390,0
|
|
20240522,124900,1463972360,6390,6390,6390,6390,0
|
|
20240522,124800,1463972360,6390,6390,6390,6390,0
|
|
20240522,124700,1463972360,6390,6390,6390,6390,0
|
|
20240522,124600,1463972360,6390,6390,6390,6390,0
|
|
20240522,124500,1463972360,6390,6410,6410,6390,53
|
|
20240522,124400,1463633630,6390,6390,6390,6390,0
|
|
20240522,124300,1463633630,6390,6390,6390,6390,0
|
|
20240522,124200,1463633630,6390,6390,6390,6390,50
|
|
20240522,124100,1463314130,6390,6400,6400,6390,101
|
|
20240522,124000,1462668680,6410,6410,6410,6410,0
|
|
20240522,123900,1462668680,6410,6410,6410,6410,12
|
|
20240522,123800,1462591760,6410,6410,6410,6410,0
|
|
20240522,123700,1462591760,6410,6390,6410,6380,302
|
|
20240522,123600,1460664770,6400,6400,6400,6400,0
|
|
20240522,123500,1460664770,6400,6400,6400,6400,0
|
|
20240522,123400,1460664770,6400,6410,6410,6390,4142
|
|
20240522,123300,1434181950,6400,6410,6410,6400,596
|
|
20240522,123200,1430366850,6420,6410,6420,6410,198
|
|
20240522,123100,1429097130,6410,6410,6410,6410,1
|
|
20240522,123000,1429090720,6410,6410,6410,6410,0
|
|
20240522,122900,1429090720,6410,6400,6410,6400,36
|
|
20240522,122800,1428860260,6400,6400,6400,6400,155
|
|
20240522,122700,1427868260,6410,6400,6410,6400,165
|
|
20240522,122600,1426810810,6400,6410,6410,6400,334
|
|
20240522,122500,1424672380,6420,6410,6420,6410,6
|
|
20240522,122400,1424633890,6410,6410,6410,6410,0
|
|
20240522,122300,1424633890,6410,6410,6410,6410,10
|
|
20240522,122200,1424569790,6420,6420,6420,6420,0
|
|
20240522,122100,1424569790,6420,6420,6420,6420,231
|
|
20240522,122000,1423086770,6410,6410,6410,6410,0
|
|
20240522,121900,1423086770,6410,6410,6410,6410,623
|
|
20240522,121800,1419093340,6410,6410,6410,6410,0
|
|
20240522,121700,1419093340,6410,6410,6410,6410,155
|
|
20240522,121600,1418099790,6410,6400,6410,6400,72
|
|
20240522,121500,1417638290,6410,6410,6420,6410,4
|
|
20240522,121400,1417612640,6430,6430,6430,6430,1
|
|
20240522,121300,1417606210,6400,6420,6420,6400,947
|
|
20240522,121200,1411528650,6420,6420,6420,6420,1172
|
|
20240522,121100,1404004410,6420,6420,6420,6420,0
|
|
20240522,121000,1404004410,6420,6420,6420,6420,1
|
|
20240522,120900,1403997990,6400,6420,6420,6400,25
|
|
20240522,120800,1403837820,6410,6410,6410,6410,25
|
|
20240522,120700,1403677570,6410,6400,6410,6400,2345
|
|
20240522,120600,1388666120,6410,6400,6410,6400,8
|
|
20240522,120500,1388614880,6410,6410,6410,6410,831
|
|
20240522,120400,1383288170,6410,6420,6420,6410,216
|
|
20240522,120300,1381903560,6420,6420,6420,6410,262
|
|
20240522,120200,1380223930,6410,6390,6420,6390,4241
|
|
20240522,120100,1353070390,6390,6390,6390,6390,1
|
|
20240522,120000,1353064000,6390,6390,6390,6390,50
|
|
20240522,115900,1352744500,6390,6390,6400,6390,1753
|
|
20240522,115800,1341527100,6390,6390,6390,6390,1
|
|
20240522,115700,1341520710,6390,6390,6390,6390,279
|
|
20240522,115600,1339737900,6390,6390,6390,6390,1
|
|
20240522,115500,1339731510,6390,6390,6390,6390,1
|
|
20240522,115400,1339725120,6390,6390,6390,6390,0
|
|
20240522,115300,1339725120,6390,6390,6390,6390,173
|
|
20240522,115200,1338619650,6390,6390,6390,6390,1
|
|
20240522,115100,1338613260,6390,6390,6390,6390,100
|
|
20240522,115000,1337974260,6390,6390,6390,6390,11
|
|
20240522,114900,1337903970,6390,6390,6390,6380,12
|
|
20240522,114800,1337827390,6380,6360,6380,6360,13
|
|
20240522,114700,1337744690,6360,6360,6360,6360,15
|
|
20240522,114600,1337649290,6360,6360,6360,6360,0
|
|
20240522,114500,1337649290,6360,6350,6360,6350,1070
|
|
20240522,114400,1330846340,6350,6350,6350,6350,6
|
|
20240522,114300,1330808240,6360,6360,6360,6350,5918
|
|
20240522,114200,1293227010,6360,6380,6380,6360,1000
|
|
20240522,114100,1286866560,6360,6370,6370,6360,65
|
|
20240522,114000,1286452840,6360,6370,6370,6360,790
|
|
20240522,113900,1281425810,6390,6390,6390,6370,495
|
|
20240522,113800,1278264360,6390,6390,6390,6390,0
|
|
20240522,113700,1278264360,6390,6390,6390,6390,0
|
|
20240522,113600,1278264360,6390,6390,6390,6390,0
|
|
20240522,113500,1278264360,6390,6390,6390,6390,0
|
|
20240522,113400,1278264360,6390,6390,6390,6390,0
|
|
20240522,113300,1278264360,6390,6390,6390,6390,1
|
|
20240522,113200,1278257970,6360,6380,6380,6360,1594
|
|
20240522,113100,1268108290,6390,6390,6390,6390,0
|
|
20240522,113000,1268108290,6390,6390,6390,6390,0
|
|
20240522,112900,1268108290,6390,6390,6390,6390,0
|
|
20240522,112800,1268108290,6390,6390,6390,6390,270
|
|
20240522,112700,1266382990,6390,6370,6390,6370,31
|
|
20240522,112600,1266185120,6370,6390,6390,6370,206
|
|
20240522,112500,1264869070,6390,6390,6390,6390,12
|
|
20240522,112400,1264792390,6390,6390,6390,6390,20
|
|
20240522,112300,1264664590,6370,6370,6380,6370,100
|
|
20240522,112200,1264027490,6370,6370,6370,6370,0
|
|
20240522,112100,1264027490,6370,6380,6380,6370,1000
|
|
20240522,112000,1257657000,6380,6380,6380,6370,190
|
|
20240522,111900,1256446180,6380,6380,6380,6380,434
|
|
20240522,111800,1253677260,6380,6380,6380,6380,841
|
|
20240522,111700,1248311680,6380,6390,6390,6380,270
|
|
20240522,111600,1246588080,6390,6390,6390,6390,0
|
|
20240522,111500,1246588080,6390,6390,6390,6390,100
|
|
20240522,111400,1245949080,6390,6390,6390,6390,25
|
|
20240522,111300,1245789330,6380,6390,6390,6380,1606
|
|
20240522,111200,1235527740,6390,6390,6390,6390,100
|
|
20240522,111100,1234888740,6390,6390,6390,6390,1153
|
|
20240522,111000,1227521070,6400,6400,6400,6400,50
|
|
20240522,110900,1227201070,6400,6400,6400,6400,5
|
|
20240522,110800,1227169070,6410,6410,6410,6410,1
|
|
20240522,110700,1227162660,6400,6410,6410,6400,11
|
|
20240522,110600,1227092250,6390,6390,6390,6390,2
|
|
20240522,110500,1227079470,6410,6400,6410,6400,116
|
|
20240522,110400,1226337010,6410,6400,6410,6400,200
|
|
20240522,110300,1225055020,6400,6400,6400,6400,1878
|
|
20240522,110200,1213035820,6400,6400,6400,6400,5
|
|
20240522,110100,1213003820,6410,6410,6410,6410,1137
|
|
20240522,110000,1205715650,6410,6410,6410,6410,277
|
|
20240522,105900,1203940080,6420,6410,6420,6410,526
|
|
20240522,105800,1200563560,6420,6420,6420,6420,730
|
|
20240522,105700,1195876960,6420,6420,6420,6420,27
|
|
20240522,105600,1195703620,6420,6420,6420,6420,2
|
|
20240522,105500,1195690780,6420,6430,6430,6420,104
|
|
20240522,105400,1195022100,6430,6420,6430,6420,311
|
|
20240522,105300,1193023370,6420,6430,6430,6420,182
|
|
20240522,105200,1191854840,6430,6430,6430,6430,1
|
|
20240522,105100,1191848410,6440,6440,6440,6440,0
|
|
20240522,105000,1191848410,6440,6440,6440,6440,3
|
|
20240522,104900,1191829090,6420,6420,6420,6420,20
|
|
20240522,104800,1191700690,6440,6440,6440,6440,50
|
|
20240522,104700,1191378690,6440,6440,6450,6440,1643
|
|
20240522,104600,1180797760,6440,6440,6440,6440,360
|
|
20240522,104500,1178479360,6450,6440,6450,6440,555
|
|
20240522,104400,1174905140,6450,6440,6450,6440,487
|
|
20240522,104300,1171765090,6440,6440,6440,6440,720
|
|
20240522,104200,1167128290,6440,6420,6440,6420,2662
|
|
20240522,104100,1150007620,6410,6410,6410,6410,120
|
|
20240522,104000,1149238420,6410,6410,6410,6410,83
|
|
20240522,103900,1148706390,6410,6420,6420,6410,147
|
|
20240522,103800,1147763900,6410,6410,6420,6410,1262
|
|
20240522,103700,1139666120,6410,6410,6410,6410,2001
|
|
20240522,103600,1126839710,6410,6410,6420,6410,2445
|
|
20240522,103500,1111162210,6420,6440,6440,6420,1117
|
|
20240522,103400,1103985070,6440,6430,6440,6430,169
|
|
20240522,103300,1102898210,6440,6440,6440,6440,285
|
|
20240522,103200,1101062810,6440,6430,6440,6420,1706
|
|
20240522,103100,1090081890,6450,6440,6450,6440,123
|
|
20240522,103000,1089289760,6440,6420,6440,6420,730
|
|
20240522,102900,1084592250,6420,6410,6420,6410,186
|
|
20240522,102800,1083399980,6440,6440,6440,6410,682
|
|
20240522,102700,1079028120,6410,6450,6450,6410,2718
|
|
20240522,102600,1061538200,6450,6430,6450,6430,5735
|
|
20240522,102500,1024602140,6430,6430,6440,6420,133
|
|
20240522,102400,1023747340,6430,6420,6440,6410,3718
|
|
20240522,102300,999835880,6420,6430,6430,6420,553
|
|
20240522,102200,996284070,6430,6370,6430,6370,26882
|
|
20240522,102100,824065620,6380,6380,6380,6380,115
|
|
20240522,102000,823331920,6380,6380,6380,6380,464
|
|
20240522,101900,820371600,6390,6380,6390,6380,1850
|
|
20240522,101800,808567100,6390,6390,6390,6380,702
|
|
20240522,101700,804081520,6390,6390,6390,6380,2046
|
|
20240522,101600,791020580,6390,6370,6390,6370,2718
|
|
20240522,101500,773676650,6370,6370,6370,6370,1
|
|
20240522,101400,773670280,6380,6360,6380,6360,32
|
|
20240522,101300,773466720,6360,6360,6360,6360,40
|
|
20240522,101200,773212320,6380,6380,6380,6380,0
|
|
20240522,101100,773212320,6380,6380,6380,6380,5
|
|
20240522,101000,773180420,6370,6370,6370,6370,10
|
|
20240522,100900,773116720,6370,6370,6370,6370,1192
|
|
20240522,100800,765523680,6370,6370,6370,6370,0
|
|
20240522,100700,765523680,6370,6350,6370,6350,2
|
|
20240522,100600,765510960,6370,6370,6370,6360,72
|
|
20240522,100500,765052330,6370,6370,6370,6370,283
|
|
20240522,100400,763249620,6370,6360,6370,6360,700
|
|
20240522,100300,758794640,6360,6360,6360,6360,1
|
|
20240522,100200,758788280,6360,6360,6360,6360,0
|
|
20240522,100100,758788280,6360,6350,6360,6350,80
|
|
20240522,100000,758279490,6360,6350,6360,6350,8
|
|
20240522,095900,758228680,6350,6360,6360,6350,102
|
|
20240522,095800,757580960,6360,6360,6360,6360,50
|
|
20240522,095700,757262960,6360,6360,6360,6360,3
|
|
20240522,095600,757243880,6360,6360,6360,6360,1
|
|
20240522,095500,757237520,6360,6360,6360,6350,51
|
|
20240522,095400,756913620,6370,6360,6370,6360,2191
|
|
20240522,095300,742978850,6350,6350,6350,6350,3000
|
|
20240522,095200,723928850,6330,6330,6330,6330,300
|
|
20240522,095100,722029850,6330,6330,6330,6330,2
|
|
20240522,095000,722017190,6340,6340,6340,6340,100
|
|
20240522,094900,721383190,6340,6330,6340,6330,21
|
|
20240522,094800,721250250,6330,6330,6330,6320,485
|
|
20240522,094700,718183300,6330,6340,6340,6330,148
|
|
20240522,094600,717246360,6340,6340,6340,6340,0
|
|
20240522,094500,717246360,6340,6340,6340,6340,3
|
|
20240522,094400,717227340,6330,6330,6330,6330,0
|
|
20240522,094300,717227340,6330,6330,6330,6330,163
|
|
20240522,094200,716195550,6330,6330,6330,6330,1001
|
|
20240522,094100,709859220,6330,6330,6330,6330,252
|
|
20240522,094000,708264060,6330,6330,6330,6330,26
|
|
20240522,093900,708099480,6330,6330,6330,6330,19
|
|
20240522,093800,707979210,6330,6330,6330,6330,4715
|
|
20240522,093700,678133260,6340,6340,6340,6340,0
|
|
20240522,093600,678133260,6340,6340,6340,6340,647
|
|
20240522,093500,674031280,6360,6360,6360,6360,9
|
|
20240522,093400,673974040,6360,6360,6360,6360,0
|
|
20240522,093300,673974040,6360,6350,6360,6350,681
|
|
20240522,093200,669649490,6340,6320,6340,6320,369
|
|
20240522,093100,667310390,6320,6330,6350,6320,14150
|
|
20240522,093000,577744170,6330,6340,6340,6330,2863
|
|
20240522,092900,559615240,6340,6350,6350,6340,13207
|
|
20240522,092800,475754840,6350,6360,6360,6350,2953
|
|
20240522,092700,456996740,6360,6360,6360,6360,14
|
|
20240522,092600,456907700,6370,6360,6370,6360,403
|
|
20240522,092500,454340620,6370,6360,6370,6340,2202
|
|
20240522,092400,440365330,6370,6370,6370,6370,31
|
|
20240522,092300,440167860,6370,6360,6370,6360,400
|
|
20240522,092200,437620360,6360,6370,6370,6360,18
|
|
20240522,092100,437505820,6370,6360,6370,6350,51
|
|
20240522,092000,437181940,6370,6380,6390,6370,3239
|
|
20240522,091900,416531550,6380,6380,6380,6380,1819
|
|
20240522,091800,404926330,6370,6370,6370,6360,1554
|
|
20240522,091700,395028490,6350,6380,6390,6350,1099
|
|
20240522,091600,388040060,6390,6370,6390,6360,260
|
|
20240522,091500,386383450,6400,6390,6400,6390,289
|
|
20240522,091400,384535680,6390,6380,6390,6380,365
|
|
20240522,091300,382206100,6360,6360,6360,6360,1080
|
|
20240522,091200,375337300,6360,6360,6360,6360,149
|
|
20240522,091100,374389660,6380,6380,6380,6380,222
|
|
20240522,091000,372973300,6380,6360,6380,6330,930
|
|
20240522,090900,367064420,6340,6320,6340,6320,6852
|
|
20240522,090800,323658200,6320,6330,6340,6320,3733
|
|
20240522,090700,300058720,6320,6320,6350,6320,3781
|
|
20240522,090600,276162740,6320,6350,6350,6320,6435
|
|
20240522,090500,235466610,6360,6380,6380,6360,239
|
|
20240522,090400,233944520,6380,6410,6410,6380,406
|
|
20240522,090300,231350000,6410,6370,6410,6370,5322
|
|
20240522,090200,197405960,6370,6330,6370,6330,2000
|
|
20240522,090100,184717410,6330,6340,6340,6290,25724
|
|
20240522,090000,22059210,6340,6380,6430,6340,3466
|