690 lines
33 KiB
CSV
690 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,202700,1231559160,6090,6090,6090,6090,3225
|
|
20240528,202600,1231559160,6090,6090,6090,6090,0
|
|
20240528,202500,1231559160,6090,6090,6090,6090,0
|
|
20240528,202400,1231559160,6090,6090,6090,6090,0
|
|
20240528,202300,1231559160,6090,6090,6090,6090,0
|
|
20240528,202200,1231559160,6090,6090,6090,6090,0
|
|
20240528,202100,1231559160,6090,6090,6090,6090,0
|
|
20240528,202000,1231559160,6090,6090,6090,6090,0
|
|
20240528,201900,1231559160,6090,6090,6090,6090,0
|
|
20240528,201800,1231559160,6090,6090,6090,6090,0
|
|
20240528,201700,1231559160,6090,6090,6090,6090,0
|
|
20240528,201600,1231559160,6090,6090,6090,6090,0
|
|
20240528,201500,1231559160,6090,6090,6090,6090,0
|
|
20240528,201400,1231559160,6090,6090,6090,6090,0
|
|
20240528,201300,1231559160,6090,6090,6090,6090,0
|
|
20240528,201200,1231559160,6090,6090,6090,6090,0
|
|
20240528,201100,1231559160,6090,6090,6090,6090,0
|
|
20240528,201000,1231559160,6090,6090,6090,6090,0
|
|
20240528,200900,1231559160,6090,6090,6090,6090,0
|
|
20240528,200800,1231559160,6090,6090,6090,6090,0
|
|
20240528,200700,1231559160,6090,6090,6090,6090,0
|
|
20240528,200600,1231559160,6090,6090,6090,6090,0
|
|
20240528,200500,1231559160,6090,6090,6090,6090,0
|
|
20240528,200400,1231559160,6090,6090,6090,6090,0
|
|
20240528,200300,1231559160,6090,6090,6090,6090,0
|
|
20240528,200200,1231559160,6090,6090,6090,6090,0
|
|
20240528,200100,1231559160,6090,6090,6090,6090,0
|
|
20240528,200000,1231559160,6090,6090,6090,6090,0
|
|
20240528,195900,1231559160,6090,6090,6090,6090,0
|
|
20240528,195800,1231559160,6090,6090,6090,6090,0
|
|
20240528,195700,1231559160,6090,6090,6090,6090,3225
|
|
20240528,195600,1231559160,6090,6090,6090,6090,0
|
|
20240528,195500,1231559160,6090,6090,6090,6090,0
|
|
20240528,195400,1231559160,6090,6090,6090,6090,0
|
|
20240528,195300,1231559160,6090,6090,6090,6090,0
|
|
20240528,195200,1231559160,6090,6090,6090,6090,0
|
|
20240528,195100,1231559160,6090,6090,6090,6090,0
|
|
20240528,195000,1231559160,6090,6090,6090,6090,0
|
|
20240528,194900,1231559160,6090,6090,6090,6090,0
|
|
20240528,194800,1231559160,6090,6090,6090,6090,0
|
|
20240528,194700,1231559160,6090,6090,6090,6090,0
|
|
20240528,194600,1231559160,6090,6090,6090,6090,0
|
|
20240528,194500,1231559160,6090,6090,6090,6090,0
|
|
20240528,194400,1231559160,6090,6090,6090,6090,0
|
|
20240528,194300,1231559160,6090,6090,6090,6090,0
|
|
20240528,194200,1231559160,6090,6090,6090,6090,0
|
|
20240528,194100,1231559160,6090,6090,6090,6090,0
|
|
20240528,194000,1231559160,6090,6090,6090,6090,0
|
|
20240528,193900,1231559160,6090,6090,6090,6090,0
|
|
20240528,193800,1231559160,6090,6090,6090,6090,0
|
|
20240528,193700,1231559160,6090,6090,6090,6090,0
|
|
20240528,193600,1231559160,6090,6090,6090,6090,0
|
|
20240528,193500,1231559160,6090,6090,6090,6090,0
|
|
20240528,193400,1231559160,6090,6090,6090,6090,0
|
|
20240528,193300,1231559160,6090,6090,6090,6090,0
|
|
20240528,193200,1231559160,6090,6090,6090,6090,0
|
|
20240528,193100,1231559160,6090,6090,6090,6090,0
|
|
20240528,193000,1231559160,6090,6090,6090,6090,0
|
|
20240528,192900,1231559160,6090,6090,6090,6090,0
|
|
20240528,192800,1231559160,6090,6090,6090,6090,0
|
|
20240528,192700,1231559160,6090,6090,6090,6090,3225
|
|
20240528,192600,1231559160,6090,6090,6090,6090,0
|
|
20240528,192500,1231559160,6090,6090,6090,6090,0
|
|
20240528,192400,1231559160,6090,6090,6090,6090,0
|
|
20240528,192300,1231559160,6090,6090,6090,6090,0
|
|
20240528,192200,1231559160,6090,6090,6090,6090,0
|
|
20240528,192100,1231559160,6090,6090,6090,6090,0
|
|
20240528,192000,1231559160,6090,6090,6090,6090,0
|
|
20240528,191900,1231559160,6090,6090,6090,6090,0
|
|
20240528,191800,1231559160,6090,6090,6090,6090,0
|
|
20240528,191700,1231559160,6090,6090,6090,6090,0
|
|
20240528,191600,1231559160,6090,6090,6090,6090,0
|
|
20240528,191500,1231559160,6090,6090,6090,6090,0
|
|
20240528,191400,1231559160,6090,6090,6090,6090,0
|
|
20240528,191300,1231559160,6090,6090,6090,6090,0
|
|
20240528,191200,1231559160,6090,6090,6090,6090,0
|
|
20240528,191100,1231559160,6090,6090,6090,6090,0
|
|
20240528,191000,1231559160,6090,6090,6090,6090,0
|
|
20240528,190900,1231559160,6090,6090,6090,6090,0
|
|
20240528,190800,1231559160,6090,6090,6090,6090,0
|
|
20240528,190700,1231559160,6090,6090,6090,6090,0
|
|
20240528,190600,1231559160,6090,6090,6090,6090,0
|
|
20240528,190500,1231559160,6090,6090,6090,6090,0
|
|
20240528,190400,1231559160,6090,6090,6090,6090,0
|
|
20240528,190300,1231559160,6090,6090,6090,6090,0
|
|
20240528,190200,1231559160,6090,6090,6090,6090,0
|
|
20240528,190100,1231559160,6090,6090,6090,6090,0
|
|
20240528,190000,1231559160,6090,6090,6090,6090,0
|
|
20240528,185900,1231559160,6090,6090,6090,6090,0
|
|
20240528,185800,1231559160,6090,6090,6090,6090,0
|
|
20240528,185700,1231559160,6090,6090,6090,6090,3225
|
|
20240528,185600,1231559160,6090,6090,6090,6090,0
|
|
20240528,185500,1231559160,6090,6090,6090,6090,0
|
|
20240528,185400,1231559160,6090,6090,6090,6090,0
|
|
20240528,185300,1231559160,6090,6090,6090,6090,0
|
|
20240528,185200,1231559160,6090,6090,6090,6090,0
|
|
20240528,185100,1231559160,6090,6090,6090,6090,0
|
|
20240528,185000,1231559160,6090,6090,6090,6090,0
|
|
20240528,184900,1231559160,6090,6090,6090,6090,0
|
|
20240528,184800,1231559160,6090,6090,6090,6090,0
|
|
20240528,184700,1231559160,6090,6090,6090,6090,0
|
|
20240528,184600,1231559160,6090,6090,6090,6090,0
|
|
20240528,184500,1231559160,6090,6090,6090,6090,0
|
|
20240528,184400,1231559160,6090,6090,6090,6090,0
|
|
20240528,184300,1231559160,6090,6090,6090,6090,0
|
|
20240528,184200,1231559160,6090,6090,6090,6090,0
|
|
20240528,184100,1231559160,6090,6090,6090,6090,0
|
|
20240528,184000,1231559160,6090,6090,6090,6090,0
|
|
20240528,183900,1231559160,6090,6090,6090,6090,0
|
|
20240528,183800,1231559160,6090,6090,6090,6090,0
|
|
20240528,183700,1231559160,6090,6090,6090,6090,0
|
|
20240528,183600,1231559160,6090,6090,6090,6090,0
|
|
20240528,183500,1231559160,6090,6090,6090,6090,0
|
|
20240528,183400,1231559160,6090,6090,6090,6090,0
|
|
20240528,183300,1231559160,6090,6090,6090,6090,0
|
|
20240528,183200,1231559160,6090,6090,6090,6090,0
|
|
20240528,183100,1231559160,6090,6090,6090,6090,0
|
|
20240528,183000,1231559160,6090,6090,6090,6090,0
|
|
20240528,182900,1231559160,6090,6090,6090,6090,0
|
|
20240528,182800,1231559160,6090,6090,6090,6090,0
|
|
20240528,182700,1231559160,6090,6090,6090,6090,3225
|
|
20240528,182600,1231559160,6090,6090,6090,6090,0
|
|
20240528,182500,1231559160,6090,6090,6090,6090,0
|
|
20240528,182400,1231559160,6090,6090,6090,6090,0
|
|
20240528,182300,1231559160,6090,6090,6090,6090,0
|
|
20240528,182200,1231559160,6090,6090,6090,6090,0
|
|
20240528,182100,1231559160,6090,6090,6090,6090,0
|
|
20240528,182000,1231559160,6090,6090,6090,6090,0
|
|
20240528,181900,1231559160,6090,6090,6090,6090,0
|
|
20240528,181800,1231559160,6090,6090,6090,6090,0
|
|
20240528,181700,1231559160,6090,6090,6090,6090,0
|
|
20240528,181600,1231559160,6090,6090,6090,6090,0
|
|
20240528,181500,1231559160,6090,6090,6090,6090,0
|
|
20240528,181400,1231559160,6090,6090,6090,6090,0
|
|
20240528,181300,1231559160,6090,6090,6090,6090,0
|
|
20240528,181200,1231559160,6090,6090,6090,6090,0
|
|
20240528,181100,1231559160,6090,6090,6090,6090,0
|
|
20240528,181000,1231559160,6090,6090,6090,6090,0
|
|
20240528,180900,1231559160,6090,6090,6090,6090,0
|
|
20240528,180800,1231559160,6090,6090,6090,6090,0
|
|
20240528,180700,1231559160,6090,6090,6090,6090,0
|
|
20240528,180600,1231559160,6090,6090,6090,6090,0
|
|
20240528,180500,1231559160,6090,6090,6090,6090,0
|
|
20240528,180400,1231559160,6090,6090,6090,6090,0
|
|
20240528,180300,1231559160,6090,6090,6090,6090,0
|
|
20240528,180200,1231559160,6090,6090,6090,6090,0
|
|
20240528,180100,1231559160,6090,6090,6090,6090,0
|
|
20240528,180000,1231559160,6090,6090,6090,6090,0
|
|
20240528,175900,1231559160,6090,6090,6090,6090,0
|
|
20240528,175800,1231559160,6090,6090,6090,6090,0
|
|
20240528,175700,1231559160,6090,6090,6090,6090,3225
|
|
20240528,175600,1231559160,6090,6090,6090,6090,0
|
|
20240528,175500,1231559160,6090,6090,6090,6090,0
|
|
20240528,175400,1231559160,6090,6090,6090,6090,0
|
|
20240528,175300,1231559160,6090,6090,6090,6090,0
|
|
20240528,175200,1231559160,6090,6090,6090,6090,0
|
|
20240528,175100,1231559160,6090,6090,6090,6090,0
|
|
20240528,175000,1231559160,6090,6090,6090,6090,0
|
|
20240528,174900,1231559160,6090,6090,6090,6090,0
|
|
20240528,174800,1231559160,6090,6090,6090,6090,0
|
|
20240528,174700,1231559160,6090,6090,6090,6090,0
|
|
20240528,174600,1231559160,6090,6090,6090,6090,0
|
|
20240528,174500,1231559160,6090,6090,6090,6090,0
|
|
20240528,174400,1231559160,6090,6090,6090,6090,0
|
|
20240528,174300,1231559160,6090,6090,6090,6090,0
|
|
20240528,174200,1231559160,6090,6090,6090,6090,0
|
|
20240528,174100,1231559160,6090,6090,6090,6090,0
|
|
20240528,174000,1231559160,6090,6090,6090,6090,0
|
|
20240528,173900,1231559160,6090,6090,6090,6090,0
|
|
20240528,173800,1231559160,6090,6090,6090,6090,0
|
|
20240528,173700,1231559160,6090,6090,6090,6090,0
|
|
20240528,173600,1231559160,6090,6090,6090,6090,0
|
|
20240528,173500,1231559160,6090,6090,6090,6090,0
|
|
20240528,173400,1231559160,6090,6090,6090,6090,0
|
|
20240528,173300,1231559160,6090,6090,6090,6090,0
|
|
20240528,173200,1231559160,6090,6090,6090,6090,0
|
|
20240528,173100,1231559160,6090,6090,6090,6090,0
|
|
20240528,173000,1231559160,6090,6090,6090,6090,0
|
|
20240528,172900,1231559160,6090,6090,6090,6090,0
|
|
20240528,172800,1231559160,6090,6090,6090,6090,0
|
|
20240528,172700,1231559160,6090,6090,6090,6090,3225
|
|
20240528,172600,1231559160,6090,6090,6090,6090,0
|
|
20240528,172500,1231559160,6090,6090,6090,6090,0
|
|
20240528,172400,1231559160,6090,6090,6090,6090,0
|
|
20240528,172300,1231559160,6090,6090,6090,6090,0
|
|
20240528,172200,1231559160,6090,6090,6090,6090,0
|
|
20240528,172100,1231559160,6090,6090,6090,6090,0
|
|
20240528,172000,1231559160,6090,6090,6090,6090,0
|
|
20240528,171900,1231559160,6090,6090,6090,6090,0
|
|
20240528,171800,1231559160,6090,6090,6090,6090,0
|
|
20240528,171700,1231559160,6090,6090,6090,6090,0
|
|
20240528,171600,1231559160,6090,6090,6090,6090,0
|
|
20240528,171500,1231559160,6090,6090,6090,6090,0
|
|
20240528,171400,1231559160,6090,6090,6090,6090,0
|
|
20240528,171300,1231559160,6090,6090,6090,6090,0
|
|
20240528,171200,1231559160,6090,6090,6090,6090,0
|
|
20240528,171100,1231559160,6090,6090,6090,6090,0
|
|
20240528,171000,1231559160,6090,6090,6090,6090,0
|
|
20240528,170900,1231559160,6090,6090,6090,6090,0
|
|
20240528,170800,1231559160,6090,6090,6090,6090,0
|
|
20240528,170700,1231559160,6090,6090,6090,6090,0
|
|
20240528,170600,1231559160,6090,6090,6090,6090,0
|
|
20240528,170500,1231559160,6090,6090,6090,6090,0
|
|
20240528,170400,1231559160,6090,6090,6090,6090,0
|
|
20240528,170300,1231559160,6090,6090,6090,6090,0
|
|
20240528,170200,1231559160,6090,6090,6090,6090,0
|
|
20240528,170100,1231559160,6090,6090,6090,6090,0
|
|
20240528,170000,1231559160,6090,6090,6090,6090,0
|
|
20240528,165900,1231559160,6090,6090,6090,6090,0
|
|
20240528,165800,1231559160,6090,6090,6090,6090,0
|
|
20240528,165700,1231559160,6090,6090,6090,6090,3225
|
|
20240528,165600,1231559160,6090,6090,6090,6090,0
|
|
20240528,165500,1231559160,6090,6090,6090,6090,0
|
|
20240528,165400,1231559160,6090,6090,6090,6090,0
|
|
20240528,165300,1231559160,6090,6090,6090,6090,0
|
|
20240528,165200,1231559160,6090,6090,6090,6090,0
|
|
20240528,165100,1231559160,6090,6090,6090,6090,0
|
|
20240528,165000,1231559160,6090,6090,6090,6090,0
|
|
20240528,164900,1231559160,6090,6090,6090,6090,0
|
|
20240528,164800,1231559160,6090,6090,6090,6090,0
|
|
20240528,164700,1231559160,6090,6090,6090,6090,0
|
|
20240528,164600,1231559160,6090,6090,6090,6090,0
|
|
20240528,164500,1231559160,6090,6090,6090,6090,0
|
|
20240528,164400,1231559160,6090,6090,6090,6090,0
|
|
20240528,164300,1231559160,6090,6090,6090,6090,0
|
|
20240528,164200,1231559160,6090,6090,6090,6090,0
|
|
20240528,164100,1231559160,6090,6090,6090,6090,0
|
|
20240528,164000,1231559160,6090,6090,6090,6090,0
|
|
20240528,163900,1231559160,6090,6090,6090,6090,0
|
|
20240528,163800,1231559160,6090,6090,6090,6090,0
|
|
20240528,163700,1231559160,6090,6090,6090,6090,0
|
|
20240528,163600,1231559160,6090,6090,6090,6090,0
|
|
20240528,163500,1231559160,6090,6090,6090,6090,0
|
|
20240528,163400,1231559160,6090,6090,6090,6090,0
|
|
20240528,163300,1231559160,6090,6090,6090,6090,0
|
|
20240528,163200,1231559160,6090,6090,6090,6090,0
|
|
20240528,163100,1231559160,6090,6090,6090,6090,0
|
|
20240528,163000,1231559160,6090,6090,6090,6090,0
|
|
20240528,162900,1231559160,6090,6090,6090,6090,0
|
|
20240528,162800,1231559160,6090,6090,6090,6090,0
|
|
20240528,162700,1231559160,6090,6090,6090,6090,3225
|
|
20240528,162600,1231559160,6090,6090,6090,6090,0
|
|
20240528,162500,1231559160,6090,6090,6090,6090,0
|
|
20240528,162400,1231559160,6090,6090,6090,6090,0
|
|
20240528,162300,1231559160,6090,6090,6090,6090,0
|
|
20240528,162200,1231559160,6090,6090,6090,6090,0
|
|
20240528,162100,1231559160,6090,6090,6090,6090,0
|
|
20240528,162000,1231559160,6090,6090,6090,6090,0
|
|
20240528,161900,1231559160,6090,6090,6090,6090,0
|
|
20240528,161800,1231559160,6090,6090,6090,6090,0
|
|
20240528,161700,1231559160,6090,6090,6090,6090,0
|
|
20240528,161600,1231559160,6090,6090,6090,6090,0
|
|
20240528,161500,1231559160,6090,6090,6090,6090,0
|
|
20240528,161400,1231559160,6090,6090,6090,6090,0
|
|
20240528,161300,1231559160,6090,6090,6090,6090,0
|
|
20240528,161200,1231559160,6090,6090,6090,6090,0
|
|
20240528,161100,1231559160,6090,6090,6090,6090,0
|
|
20240528,161000,1231559160,6090,6090,6090,6090,0
|
|
20240528,160900,1231559160,6090,6090,6090,6090,0
|
|
20240528,160800,1231559160,6090,6090,6090,6090,0
|
|
20240528,160700,1231559160,6090,6090,6090,6090,0
|
|
20240528,160600,1231559160,6090,6090,6090,6090,0
|
|
20240528,160500,1231559160,6090,6090,6090,6090,0
|
|
20240528,160400,1231559160,6090,6090,6090,6090,0
|
|
20240528,160300,1231559160,6090,6090,6090,6090,0
|
|
20240528,160200,1231559160,6090,6090,6090,6090,0
|
|
20240528,160100,1231559160,6090,6090,6090,6090,0
|
|
20240528,160000,1231559160,6090,6090,6090,6090,0
|
|
20240528,155900,1231559160,6090,6090,6090,6090,0
|
|
20240528,155800,1231559160,6090,6090,6090,6090,0
|
|
20240528,155700,1231559160,6090,6090,6090,6090,3225
|
|
20240528,155600,1231559160,6090,6090,6090,6090,0
|
|
20240528,155500,1231559160,6090,6090,6090,6090,0
|
|
20240528,155400,1231559160,6090,6090,6090,6090,0
|
|
20240528,155300,1231559160,6090,6090,6090,6090,0
|
|
20240528,155200,1231559160,6090,6090,6090,6090,0
|
|
20240528,155100,1231559160,6090,6090,6090,6090,0
|
|
20240528,155000,1231559160,6090,6090,6090,6090,0
|
|
20240528,154900,1231559160,6090,6090,6090,6090,0
|
|
20240528,154800,1231559160,6090,6090,6090,6090,0
|
|
20240528,154700,1231559160,6090,6090,6090,6090,0
|
|
20240528,154600,1231559160,6090,6090,6090,6090,0
|
|
20240528,154500,1231559160,6090,6090,6090,6090,0
|
|
20240528,154400,1231559160,6090,6090,6090,6090,0
|
|
20240528,154300,1231559160,6090,6090,6090,6090,0
|
|
20240528,154200,1231559160,6090,6090,6090,6090,0
|
|
20240528,154100,1231559160,6090,6090,6090,6090,0
|
|
20240528,154000,1231559160,6090,6090,6090,6090,0
|
|
20240528,153900,1231559160,6090,6090,6090,6090,0
|
|
20240528,153800,1231559160,6090,6090,6090,6090,0
|
|
20240528,153700,1231559160,6090,6090,6090,6090,0
|
|
20240528,153600,1231559160,6090,6090,6090,6090,0
|
|
20240528,153500,1231559160,6090,6090,6090,6090,0
|
|
20240528,153400,1231559160,6090,6090,6090,6090,0
|
|
20240528,153300,1231559160,6090,6090,6090,6090,0
|
|
20240528,153200,1231559160,6090,6090,6090,6090,0
|
|
20240528,153100,1231559160,6090,6090,6090,6090,0
|
|
20240528,153000,1231559160,6090,6090,6090,6090,3225
|
|
20240528,152900,1211918910,6090,6090,6090,6090,0
|
|
20240528,152800,1211918910,6090,6090,6090,6090,0
|
|
20240528,152700,1211918910,6090,6090,6090,6090,0
|
|
20240528,152600,1211918910,6090,6090,6090,6090,0
|
|
20240528,152500,1211918910,6090,6090,6090,6090,0
|
|
20240528,152400,1211918910,6090,6090,6090,6090,0
|
|
20240528,152300,1211918910,6090,6090,6090,6090,0
|
|
20240528,152200,1211918910,6090,6090,6090,6090,0
|
|
20240528,152100,1211918910,6090,6090,6090,6090,0
|
|
20240528,152000,1211918910,6090,6090,6090,6090,0
|
|
20240528,151900,1211918910,6090,6100,6100,6090,797
|
|
20240528,151800,1207063800,6090,6090,6090,6090,369
|
|
20240528,151700,1204816590,6090,6090,6090,6090,48
|
|
20240528,151600,1204524270,6070,6070,6070,6070,0
|
|
20240528,151500,1204524270,6070,6090,6090,6070,307
|
|
20240528,151400,1202658300,6080,6080,6080,6080,5
|
|
20240528,151300,1202627900,6070,6080,6080,6070,1435
|
|
20240528,151200,1193905750,6070,6070,6070,6070,1799
|
|
20240528,151100,1182985820,6060,6060,6080,6050,916
|
|
20240528,151000,1177440780,6060,6070,6070,6060,2195
|
|
20240528,150900,1164132130,6080,6080,6080,6080,1365
|
|
20240528,150800,1155832930,6080,6090,6100,6050,2018
|
|
20240528,150700,1143597700,6090,6090,6090,6090,67
|
|
20240528,150600,1143189670,6090,6100,6100,6090,91
|
|
20240528,150500,1142635380,6100,6100,6100,6100,210
|
|
20240528,150400,1141354380,6100,6110,6110,6100,109
|
|
20240528,150300,1140688480,6120,6090,6120,6090,188
|
|
20240528,150200,1139543510,6090,6090,6090,6090,10
|
|
20240528,150100,1139482610,6100,6100,6100,6100,0
|
|
20240528,150000,1139482610,6100,6100,6100,6100,230
|
|
20240528,145900,1138079610,6100,6100,6100,6100,0
|
|
20240528,145800,1138079610,6100,6100,6100,6100,0
|
|
20240528,145700,1138079610,6100,6100,6100,6100,0
|
|
20240528,145600,1138079610,6100,6090,6100,6090,1654
|
|
20240528,145500,1127990260,6090,6090,6090,6090,96
|
|
20240528,145400,1127405620,6090,6090,6090,6090,317
|
|
20240528,145300,1125475090,6090,6110,6110,6040,7184
|
|
20240528,145200,1081925160,6120,6100,6120,6100,135
|
|
20240528,145100,1081101590,6120,6120,6120,6120,0
|
|
20240528,145000,1081101590,6120,6080,6120,6080,3500
|
|
20240528,144900,1059766710,6090,6090,6090,6090,2
|
|
20240528,144800,1059754530,6090,6090,6090,6090,1
|
|
20240528,144700,1059748440,6080,6080,6080,6080,290
|
|
20240528,144600,1057985240,6080,6070,6080,6070,420
|
|
20240528,144500,1055431840,6070,6070,6070,6060,342
|
|
20240528,144400,1053357370,6080,6080,6080,6080,0
|
|
20240528,144300,1053357370,6080,6070,6080,6060,1204
|
|
20240528,144200,1046059040,6070,6060,6070,6050,483
|
|
20240528,144100,1043133400,6060,6060,6060,6060,43
|
|
20240528,144000,1042872820,6060,6070,6070,6060,1516
|
|
20240528,143900,1033675700,6070,6070,6070,6060,554
|
|
20240528,143800,1030313220,6070,6070,6070,6070,71
|
|
20240528,143700,1029882250,6080,6070,6080,6070,1184
|
|
20240528,143600,1022695360,6070,6050,6070,6040,2053
|
|
20240528,143500,1010279350,6070,6070,6070,6070,11
|
|
20240528,143400,1010212580,6070,6070,6070,6070,0
|
|
20240528,143300,1010212580,6070,6070,6070,6030,300
|
|
20240528,143200,1008403500,6040,6080,6080,6040,11078
|
|
20240528,143100,941367420,6070,6070,6070,6070,0
|
|
20240528,143000,941367420,6070,6080,6080,6070,1322
|
|
20240528,142900,933334660,6090,6090,6090,6090,1
|
|
20240528,142800,933328570,6070,6090,6090,6070,310
|
|
20240528,142700,931446670,6090,6070,6090,6070,305
|
|
20240528,142600,929595220,6070,6070,6070,6070,1
|
|
20240528,142500,929589150,6070,6070,6070,6070,799
|
|
20240528,142400,924739220,6070,6110,6110,6070,5333
|
|
20240528,142300,892240260,6130,6130,6130,6130,1
|
|
20240528,142200,892234130,6130,6110,6130,6110,449
|
|
20240528,142100,889490720,6110,6100,6110,6100,541
|
|
20240528,142000,886187760,6110,6120,6120,6110,1592
|
|
20240528,141900,876454320,6120,6110,6120,6110,1366
|
|
20240528,141800,868104380,6110,6110,6110,6110,0
|
|
20240528,141700,868104380,6110,6110,6110,6110,40
|
|
20240528,141600,867859980,6110,6110,6110,6110,172
|
|
20240528,141500,866809060,6110,6110,6110,6110,0
|
|
20240528,141400,866809060,6110,6100,6110,6100,689
|
|
20240528,141300,862604520,6100,6110,6110,6100,681
|
|
20240528,141200,858449570,6110,6100,6110,6100,339
|
|
20240528,141100,856381430,6100,6100,6100,6100,1312
|
|
20240528,141000,848378230,6100,6110,6110,6100,2110
|
|
20240528,140900,835498800,6110,6110,6110,6100,5718
|
|
20240528,140800,800563080,6110,6130,6130,6110,4721
|
|
20240528,140700,771675750,6130,6130,6130,6130,0
|
|
20240528,140600,771675750,6130,6130,6130,6130,44
|
|
20240528,140500,771406030,6130,6130,6130,6130,0
|
|
20240528,140400,771406030,6130,6130,6130,6130,0
|
|
20240528,140300,771406030,6130,6130,6130,6130,0
|
|
20240528,140200,771406030,6130,6130,6130,6130,0
|
|
20240528,140100,771406030,6130,6130,6130,6130,32
|
|
20240528,140000,771209870,6140,6140,6140,6140,1
|
|
20240528,135900,771203730,6130,6130,6130,6130,216
|
|
20240528,135800,769879650,6120,6120,6120,6120,0
|
|
20240528,135700,769879650,6120,6130,6130,6120,621
|
|
20240528,135600,766079120,6120,6130,6130,6120,502
|
|
20240528,135500,763006860,6130,6140,6140,6130,1501
|
|
20240528,135400,753805720,6130,6130,6130,6130,100
|
|
20240528,135300,753192720,6140,6140,6140,6140,0
|
|
20240528,135200,753192720,6140,6140,6140,6140,0
|
|
20240528,135100,753192720,6140,6140,6140,6140,100
|
|
20240528,135000,752578720,6140,6140,6140,6140,0
|
|
20240528,134900,752578720,6140,6140,6140,6140,0
|
|
20240528,134800,752578720,6140,6130,6140,6130,458
|
|
20240528,134700,749771170,6140,6140,6140,6140,0
|
|
20240528,134600,749771170,6140,6140,6140,6140,2
|
|
20240528,134500,749758890,6140,6140,6140,6140,1
|
|
20240528,134400,749752750,6130,6130,6140,6130,27
|
|
20240528,134300,749587230,6130,6130,6130,6130,88
|
|
20240528,134200,749047790,6130,6130,6130,6130,218
|
|
20240528,134100,747711450,6140,6140,6140,6140,0
|
|
20240528,134000,747711450,6140,6140,6140,6140,0
|
|
20240528,133900,747711450,6140,6140,6140,6140,0
|
|
20240528,133800,747711450,6140,6140,6140,6140,0
|
|
20240528,133700,747711450,6140,6140,6140,6140,0
|
|
20240528,133600,747711450,6140,6140,6140,6140,0
|
|
20240528,133500,747711450,6140,6130,6140,6130,283
|
|
20240528,133400,745976650,6130,6130,6130,6130,5
|
|
20240528,133300,745946000,6130,6130,6130,6130,0
|
|
20240528,133200,745946000,6130,6130,6130,6130,0
|
|
20240528,133100,745946000,6130,6130,6130,6130,0
|
|
20240528,133000,745946000,6130,6130,6130,6130,1000
|
|
20240528,132900,739816000,6130,6130,6130,6130,1163
|
|
20240528,132800,732686810,6130,6130,6130,6130,0
|
|
20240528,132700,732686810,6130,6130,6130,6130,0
|
|
20240528,132600,732686810,6130,6130,6130,6130,0
|
|
20240528,132500,732686810,6130,6130,6130,6130,0
|
|
20240528,132400,732686810,6130,6130,6130,6130,0
|
|
20240528,132300,732686810,6130,6130,6130,6130,30
|
|
20240528,132200,732502910,6130,6140,6140,6130,1000
|
|
20240528,132100,726371510,6140,6140,6140,6140,0
|
|
20240528,132000,726371510,6140,6140,6140,6140,0
|
|
20240528,131900,726371510,6140,6140,6140,6140,0
|
|
20240528,131800,726371510,6140,6140,6140,6140,0
|
|
20240528,131700,726371510,6140,6140,6140,6140,0
|
|
20240528,131600,726371510,6140,6140,6140,6140,0
|
|
20240528,131500,726371510,6140,6140,6140,6140,0
|
|
20240528,131400,726371510,6140,6140,6140,6140,0
|
|
20240528,131300,726371510,6140,6140,6140,6140,225
|
|
20240528,131200,724990010,6150,6150,6150,6150,0
|
|
20240528,131100,724990010,6150,6150,6150,6150,0
|
|
20240528,131000,724990010,6150,6150,6150,6150,0
|
|
20240528,130900,724990010,6150,6150,6150,6150,0
|
|
20240528,130800,724990010,6150,6150,6150,6150,0
|
|
20240528,130700,724990010,6150,6150,6150,6150,1
|
|
20240528,130600,724983860,6140,6140,6140,6140,106
|
|
20240528,130500,724333020,6140,6130,6140,6130,66
|
|
20240528,130400,723928430,6140,6140,6140,6130,3
|
|
20240528,130300,723910020,6140,6140,6140,6140,48
|
|
20240528,130200,723615300,6140,6140,6140,6140,350
|
|
20240528,130100,721466300,6140,6150,6150,6140,4441
|
|
20240528,130000,694198380,6150,6150,6150,6150,0
|
|
20240528,125900,694198380,6150,6150,6150,6150,0
|
|
20240528,125800,694198380,6150,6150,6150,6150,2
|
|
20240528,125700,694186080,6140,6140,6140,6140,0
|
|
20240528,125600,694186080,6140,6140,6140,6140,1
|
|
20240528,125500,694179940,6140,6150,6150,6140,134
|
|
20240528,125400,693356180,6150,6150,6150,6150,503
|
|
20240528,125300,690262730,6140,6140,6140,6140,500
|
|
20240528,125200,687192730,6150,6150,6150,6150,0
|
|
20240528,125100,687192730,6150,6170,6170,6150,423
|
|
20240528,125000,684591260,6150,6150,6150,6150,0
|
|
20240528,124900,684591260,6150,6150,6150,6150,0
|
|
20240528,124800,684591260,6150,6150,6150,6150,5
|
|
20240528,124700,684560510,6160,6160,6160,6160,1
|
|
20240528,124600,684554350,6160,6160,6160,6160,4
|
|
20240528,124500,684529710,6150,6150,6150,6150,621
|
|
20240528,124400,680710560,6150,6150,6150,6150,728
|
|
20240528,124300,676233360,6150,6150,6150,6150,0
|
|
20240528,124200,676233360,6150,6150,6150,6150,0
|
|
20240528,124100,676233360,6150,6150,6150,6150,0
|
|
20240528,124000,676233360,6150,6150,6150,6150,199
|
|
20240528,123900,675009510,6150,6150,6150,6150,660
|
|
20240528,123800,670950510,6150,6160,6160,6150,34
|
|
20240528,123700,670741400,6160,6150,6160,6150,9
|
|
20240528,123600,670686040,6150,6160,6160,6150,2010
|
|
20240528,123500,658324440,6160,6160,6160,6160,740
|
|
20240528,123400,653766040,6170,6170,6170,6170,0
|
|
20240528,123300,653766040,6170,6170,6170,6170,0
|
|
20240528,123200,653766040,6170,6170,6170,6170,10
|
|
20240528,123100,653704340,6160,6160,6160,6160,0
|
|
20240528,123000,653704340,6160,6160,6160,6160,0
|
|
20240528,122900,653704340,6160,6160,6160,6160,0
|
|
20240528,122800,653704340,6160,6160,6160,6160,0
|
|
20240528,122700,653704340,6160,6160,6160,6160,0
|
|
20240528,122600,653704340,6160,6160,6160,6160,0
|
|
20240528,122500,653704340,6160,6160,6160,6160,0
|
|
20240528,122400,653704340,6160,6160,6160,6160,0
|
|
20240528,122300,653704340,6160,6160,6160,6160,0
|
|
20240528,122200,653704340,6160,6160,6160,6160,0
|
|
20240528,122100,653704340,6160,6160,6160,6160,1644
|
|
20240528,122000,643577300,6170,6170,6170,6170,569
|
|
20240528,121900,640066570,6170,6170,6170,6170,152
|
|
20240528,121800,639128730,6170,6170,6170,6170,0
|
|
20240528,121700,639128730,6170,6170,6170,6170,0
|
|
20240528,121600,639128730,6170,6170,6170,6170,194
|
|
20240528,121500,637931750,6170,6170,6170,6170,0
|
|
20240528,121400,637931750,6170,6170,6170,6170,96
|
|
20240528,121300,637339430,6180,6180,6180,6180,1
|
|
20240528,121200,637333250,6180,6180,6180,6180,0
|
|
20240528,121100,637333250,6180,6180,6180,6180,0
|
|
20240528,121000,637333250,6180,6180,6180,6180,0
|
|
20240528,120900,637333250,6180,6180,6180,6180,0
|
|
20240528,120800,637333250,6180,6180,6180,6180,0
|
|
20240528,120700,637333250,6180,6180,6180,6180,30
|
|
20240528,120600,637147850,6180,6180,6180,6180,0
|
|
20240528,120500,637147850,6180,6180,6180,6180,0
|
|
20240528,120400,637147850,6180,6180,6180,6180,0
|
|
20240528,120300,637147850,6180,6180,6180,6180,0
|
|
20240528,120200,637147850,6180,6180,6180,6180,0
|
|
20240528,120100,637147850,6180,6180,6180,6180,0
|
|
20240528,120000,637147850,6180,6180,6180,6180,0
|
|
20240528,115900,637147850,6180,6180,6180,6180,1
|
|
20240528,115800,637141670,6180,6180,6180,6180,1
|
|
20240528,115700,637135490,6170,6160,6170,6160,1119
|
|
20240528,115600,630232430,6170,6170,6170,6170,0
|
|
20240528,115500,630232430,6170,6170,6170,6170,0
|
|
20240528,115400,630232430,6170,6170,6170,6170,281
|
|
20240528,115300,628498660,6180,6180,6180,6180,50
|
|
20240528,115200,628189660,6180,6180,6180,6180,0
|
|
20240528,115100,628189660,6180,6180,6180,6180,1
|
|
20240528,115000,628183480,6170,6170,6170,6170,1
|
|
20240528,114900,628177310,6180,6180,6180,6180,12
|
|
20240528,114800,628103150,6190,6190,6190,6190,0
|
|
20240528,114700,628103150,6190,6190,6190,6190,0
|
|
20240528,114600,628103150,6190,6190,6190,6190,0
|
|
20240528,114500,628103150,6190,6190,6190,6190,200
|
|
20240528,114400,626865150,6190,6190,6190,6190,0
|
|
20240528,114300,626865150,6190,6190,6190,6190,6
|
|
20240528,114200,626828010,6190,6190,6190,6190,0
|
|
20240528,114100,626828010,6190,6180,6190,6180,250
|
|
20240528,114000,625282970,6160,6160,6160,6160,200
|
|
20240528,113900,624050970,6180,6180,6180,6180,0
|
|
20240528,113800,624050970,6180,6180,6180,6180,0
|
|
20240528,113700,624050970,6180,6180,6180,6180,0
|
|
20240528,113600,624050970,6180,6180,6180,6180,0
|
|
20240528,113500,624050970,6180,6180,6180,6180,0
|
|
20240528,113400,624050970,6180,6170,6180,6170,1575
|
|
20240528,113300,614321030,6160,6170,6170,6160,20
|
|
20240528,113200,614197790,6170,6160,6170,6160,3
|
|
20240528,113100,614179300,6150,6150,6150,6150,2690
|
|
20240528,113000,597635800,6170,6170,6170,6170,0
|
|
20240528,112900,597635800,6170,6170,6170,6170,0
|
|
20240528,112800,597635800,6170,6170,6170,6170,1
|
|
20240528,112700,597629630,6150,6150,6150,6150,0
|
|
20240528,112600,597629630,6150,6160,6160,6150,32
|
|
20240528,112500,597432650,6160,6160,6160,6160,0
|
|
20240528,112400,597432650,6160,6160,6160,6160,0
|
|
20240528,112300,597432650,6160,6160,6160,6160,0
|
|
20240528,112200,597432650,6160,6160,6160,6160,0
|
|
20240528,112100,597432650,6160,6160,6160,6160,0
|
|
20240528,112000,597432650,6160,6160,6160,6160,0
|
|
20240528,111900,597432650,6160,6160,6160,6160,0
|
|
20240528,111800,597432650,6160,6180,6180,6160,210
|
|
20240528,111700,596138850,6180,6180,6180,6180,0
|
|
20240528,111600,596138850,6180,6170,6180,6170,222
|
|
20240528,111500,594768890,6180,6180,6180,6180,622
|
|
20240528,111400,590924930,6180,6180,6180,6180,0
|
|
20240528,111300,590924930,6180,6180,6180,6180,4
|
|
20240528,111200,590900210,6170,6170,6170,6170,5
|
|
20240528,111100,590869360,6170,6160,6170,6160,5155
|
|
20240528,111000,559100160,6160,6160,6160,6160,1
|
|
20240528,110900,559094000,6150,6140,6150,6140,1991
|
|
20240528,110800,546851860,6140,6140,6140,6140,1750
|
|
20240528,110700,536106860,6150,6150,6150,6150,0
|
|
20240528,110600,536106860,6150,6150,6150,6150,500
|
|
20240528,110500,533031860,6160,6160,6160,6160,0
|
|
20240528,110400,533031860,6160,6160,6160,6160,0
|
|
20240528,110300,533031860,6160,6160,6160,6160,0
|
|
20240528,110200,533031860,6160,6160,6160,6160,0
|
|
20240528,110100,533031860,6160,6160,6160,6160,0
|
|
20240528,110000,533031860,6160,6160,6160,6160,0
|
|
20240528,105900,533031860,6160,6160,6160,6160,542
|
|
20240528,105800,529693140,6160,6160,6160,6160,0
|
|
20240528,105700,529693140,6160,6160,6160,6160,0
|
|
20240528,105600,529693140,6160,6160,6160,6160,0
|
|
20240528,105500,529693140,6160,6160,6160,6160,0
|
|
20240528,105400,529693140,6160,6160,6160,6160,0
|
|
20240528,105300,529693140,6160,6160,6160,6160,1
|
|
20240528,105200,529686980,6170,6170,6170,6170,1
|
|
20240528,105100,529680810,6140,6150,6150,6140,3000
|
|
20240528,105000,511259280,6170,6170,6170,6170,0
|
|
20240528,104900,511259280,6170,6170,6170,6170,0
|
|
20240528,104800,511259280,6170,6150,6170,6150,2
|
|
20240528,104700,511246960,6170,6150,6170,6150,171
|
|
20240528,104600,510195290,6150,6150,6150,6150,0
|
|
20240528,104500,510195290,6150,6150,6150,6150,0
|
|
20240528,104400,510195290,6150,6150,6150,6150,2576
|
|
20240528,104300,494352890,6180,6180,6180,6180,0
|
|
20240528,104200,494352890,6180,6180,6180,6180,0
|
|
20240528,104100,494352890,6180,6180,6180,6180,0
|
|
20240528,104000,494352890,6180,6170,6180,6170,96
|
|
20240528,103900,493759620,6180,6180,6180,6180,100
|
|
20240528,103800,493141620,6180,6160,6180,6160,2601
|
|
20240528,103700,477119240,6180,6170,6180,6170,250
|
|
20240528,103600,475576730,6150,6150,6150,6150,687
|
|
20240528,103500,471351680,6150,6150,6150,6150,0
|
|
20240528,103400,471351680,6150,6150,6150,6150,0
|
|
20240528,103300,471351680,6150,6150,6150,6150,0
|
|
20240528,103200,471351680,6150,6150,6150,6150,0
|
|
20240528,103100,471351680,6150,6160,6160,6150,1600
|
|
20240528,103000,461506220,6170,6160,6170,6160,51
|
|
20240528,102900,461192050,6160,6170,6170,6160,5000
|
|
20240528,102800,430386750,6170,6170,6170,6170,1
|
|
20240528,102700,430380580,6160,6170,6170,6160,1900
|
|
20240528,102600,418671920,6170,6160,6170,6150,1050
|
|
20240528,102500,412212280,6170,6170,6170,6170,0
|
|
20240528,102400,412212280,6170,6170,6170,6170,1
|
|
20240528,102300,412206110,6140,6150,6150,6140,1000
|
|
20240528,102200,406065740,6150,6150,6150,6150,0
|
|
20240528,102100,406065740,6150,6150,6150,6150,0
|
|
20240528,102000,406065740,6150,6170,6170,6150,2000
|
|
20240528,101900,393747170,6190,6190,6190,6190,25
|
|
20240528,101800,393592420,6180,6180,6180,6180,260
|
|
20240528,101700,391985620,6180,6180,6180,6180,0
|
|
20240528,101600,391985620,6180,6180,6180,6180,0
|
|
20240528,101500,391985620,6180,6180,6190,6180,1750
|
|
20240528,101400,381161020,6180,6180,6180,6180,0
|
|
20240528,101300,381161020,6180,6180,6180,6180,0
|
|
20240528,101200,381161020,6180,6180,6180,6180,90
|
|
20240528,101100,380604820,6190,6190,6190,6190,0
|
|
20240528,101000,380604820,6190,6180,6190,6160,652
|
|
20240528,100900,376587410,6180,6180,6180,6180,10
|
|
20240528,100800,376525610,6180,6160,6180,6160,11
|
|
20240528,100700,376457830,6180,6180,6180,6180,2052
|
|
20240528,100600,363776470,6180,6180,6180,6180,500
|
|
20240528,100500,360686470,6180,6180,6180,6180,1202
|
|
20240528,100400,353258110,6180,6170,6180,6170,927
|
|
20240528,100300,347529260,6180,6180,6180,6180,0
|
|
20240528,100200,347529260,6180,6170,6180,6170,771
|
|
20240528,100100,342764520,6180,6180,6180,6180,0
|
|
20240528,100000,342764520,6180,6180,6180,6180,0
|
|
20240528,095900,342764520,6180,6180,6180,6180,1
|
|
20240528,095800,342758340,6180,6180,6180,6180,1
|
|
20240528,095700,342752160,6150,6150,6160,6150,2858
|
|
20240528,095600,325154100,6140,6140,6140,6140,1136
|
|
20240528,095500,318179060,6140,6140,6140,6140,2
|
|
20240528,095400,318166780,6140,6140,6140,6140,20
|
|
20240528,095300,318043980,6140,6140,6140,6140,1
|
|
20240528,095200,318037840,6120,6130,6130,6120,3710
|
|
20240528,095100,295331890,6130,6130,6130,6130,3600
|
|
20240528,095000,273263890,6140,6140,6140,6140,202
|
|
20240528,094900,272023610,6140,6140,6140,6140,4490
|
|
20240528,094800,244455010,6140,6140,6140,6140,0
|
|
20240528,094700,244455010,6140,6140,6140,6140,245
|
|
20240528,094600,242950710,6140,6140,6140,6140,0
|
|
20240528,094500,242950710,6140,6140,6140,6140,0
|
|
20240528,094400,242950710,6140,6140,6140,6140,215
|
|
20240528,094300,241630610,6140,6150,6150,6140,1523
|
|
20240528,094200,232264880,6150,6150,6150,6150,882
|
|
20240528,094100,226840580,6160,6160,6160,6150,5
|
|
20240528,094000,226809800,6150,6160,6160,6150,221
|
|
20240528,093900,225448540,6160,6160,6160,6160,0
|
|
20240528,093800,225448540,6160,6160,6160,6160,0
|
|
20240528,093700,225448540,6160,6160,6160,6160,0
|
|
20240528,093600,225448540,6160,6150,6160,6150,1608
|
|
20240528,093500,215549690,6160,6160,6160,6160,130
|
|
20240528,093400,214748890,6160,6160,6160,6160,0
|
|
20240528,093300,214748890,6160,6160,6160,6160,1243
|
|
20240528,093200,207092010,6160,6170,6170,6160,1620
|
|
20240528,093100,197110810,6170,6170,6170,6170,1304
|
|
20240528,093000,189065130,6170,6170,6170,6170,10
|
|
20240528,092900,189003430,6170,6170,6180,6160,5755
|
|
20240528,092800,153529440,6160,6160,6160,6160,1001
|
|
20240528,092700,147363280,6170,6170,6170,6170,0
|
|
20240528,092600,147363280,6170,6170,6170,6170,0
|
|
20240528,092500,147363280,6170,6140,6170,6140,7172
|
|
20240528,092400,103246480,6150,6150,6150,6150,2303
|
|
20240528,092300,89083030,6160,6160,6160,6150,820
|
|
20240528,092200,84032030,6160,6150,6170,6150,2762
|
|
20240528,092100,67035280,6160,6170,6170,6160,733
|
|
20240528,092000,62519900,6170,6170,6170,6170,0
|
|
20240528,091900,62519900,6170,6170,6170,6170,0
|
|
20240528,091800,62519900,6170,6160,6170,6160,4
|
|
20240528,091700,62495250,6160,6160,6160,6160,100
|
|
20240528,091600,61879250,6170,6160,6170,6160,1231
|
|
20240528,091500,54295980,6160,6180,6180,6160,1395
|
|
20240528,091400,45696880,6180,6180,6180,6180,36
|
|
20240528,091300,45474400,6180,6180,6180,6180,116
|
|
20240528,091200,44757520,6180,6180,6180,6180,43
|
|
20240528,091100,44491780,6180,6160,6180,6150,1032
|
|
20240528,091000,38114840,6180,6180,6180,6180,1
|
|
20240528,090900,38108660,6160,6160,6160,6160,50
|
|
20240528,090800,37800660,6180,6180,6180,6180,1
|
|
20240528,090700,37794480,6120,6180,6180,6120,250
|
|
20240528,090600,36254880,6190,6180,6190,6180,100
|
|
20240528,090500,35636100,6160,6160,6160,6160,302
|
|
20240528,090400,33775780,6150,6150,6150,6150,0
|
|
20240528,090300,33775780,6150,6150,6150,6150,612
|
|
20240528,090200,30011980,6150,6180,6180,6150,613
|
|
20240528,090100,26241720,6150,6150,6190,6150,261
|
|
20240528,090000,24636110,6140,6110,6150,6110,4028
|