689 lines
35 KiB
CSV
689 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,202600,49607594450,6940,6940,6940,6940,71315
|
|
20240604,202500,49607594450,6940,6940,6940,6940,0
|
|
20240604,202400,49607594450,6940,6940,6940,6940,0
|
|
20240604,202300,49607594450,6940,6940,6940,6940,0
|
|
20240604,202200,49607594450,6940,6940,6940,6940,0
|
|
20240604,202100,49607594450,6940,6940,6940,6940,0
|
|
20240604,202000,49607594450,6940,6940,6940,6940,0
|
|
20240604,201900,49607594450,6940,6940,6940,6940,0
|
|
20240604,201800,49607594450,6940,6940,6940,6940,0
|
|
20240604,201700,49607594450,6940,6940,6940,6940,0
|
|
20240604,201600,49607594450,6940,6940,6940,6940,0
|
|
20240604,201500,49607594450,6940,6940,6940,6940,0
|
|
20240604,201400,49607594450,6940,6940,6940,6940,0
|
|
20240604,201300,49607594450,6940,6940,6940,6940,0
|
|
20240604,201200,49607594450,6940,6940,6940,6940,0
|
|
20240604,201100,49607594450,6940,6940,6940,6940,0
|
|
20240604,201000,49607594450,6940,6940,6940,6940,0
|
|
20240604,200900,49607594450,6940,6940,6940,6940,0
|
|
20240604,200800,49607594450,6940,6940,6940,6940,0
|
|
20240604,200700,49607594450,6940,6940,6940,6940,0
|
|
20240604,200600,49607594450,6940,6940,6940,6940,0
|
|
20240604,200500,49607594450,6940,6940,6940,6940,0
|
|
20240604,200400,49607594450,6940,6940,6940,6940,0
|
|
20240604,200300,49607594450,6940,6940,6940,6940,0
|
|
20240604,200200,49607594450,6940,6940,6940,6940,0
|
|
20240604,200100,49607594450,6940,6940,6940,6940,0
|
|
20240604,200000,49607594450,6940,6940,6940,6940,0
|
|
20240604,195900,49607594450,6940,6940,6940,6940,0
|
|
20240604,195800,49607594450,6940,6940,6940,6940,0
|
|
20240604,195700,49607594450,6940,6940,6940,6940,0
|
|
20240604,195600,49607594450,6940,6940,6940,6940,71315
|
|
20240604,195500,49607594450,6940,6940,6940,6940,0
|
|
20240604,195400,49607594450,6940,6940,6940,6940,0
|
|
20240604,195300,49607594450,6940,6940,6940,6940,0
|
|
20240604,195200,49607594450,6940,6940,6940,6940,0
|
|
20240604,195100,49607594450,6940,6940,6940,6940,0
|
|
20240604,195000,49607594450,6940,6940,6940,6940,0
|
|
20240604,194900,49607594450,6940,6940,6940,6940,0
|
|
20240604,194800,49607594450,6940,6940,6940,6940,0
|
|
20240604,194700,49607594450,6940,6940,6940,6940,0
|
|
20240604,194600,49607594450,6940,6940,6940,6940,0
|
|
20240604,194500,49607594450,6940,6940,6940,6940,0
|
|
20240604,194400,49607594450,6940,6940,6940,6940,0
|
|
20240604,194300,49607594450,6940,6940,6940,6940,0
|
|
20240604,194200,49607594450,6940,6940,6940,6940,0
|
|
20240604,194100,49607594450,6940,6940,6940,6940,0
|
|
20240604,194000,49607594450,6940,6940,6940,6940,0
|
|
20240604,193900,49607594450,6940,6940,6940,6940,0
|
|
20240604,193800,49607594450,6940,6940,6940,6940,0
|
|
20240604,193700,49607594450,6940,6940,6940,6940,0
|
|
20240604,193600,49607594450,6940,6940,6940,6940,0
|
|
20240604,193500,49607594450,6940,6940,6940,6940,0
|
|
20240604,193400,49607594450,6940,6940,6940,6940,0
|
|
20240604,193300,49607594450,6940,6940,6940,6940,0
|
|
20240604,193200,49607594450,6940,6940,6940,6940,0
|
|
20240604,193100,49607594450,6940,6940,6940,6940,0
|
|
20240604,193000,49607594450,6940,6940,6940,6940,0
|
|
20240604,192900,49607594450,6940,6940,6940,6940,0
|
|
20240604,192800,49607594450,6940,6940,6940,6940,0
|
|
20240604,192700,49607594450,6940,6940,6940,6940,0
|
|
20240604,192600,49607594450,6940,6940,6940,6940,71315
|
|
20240604,192500,49607594450,6940,6940,6940,6940,0
|
|
20240604,192400,49607594450,6940,6940,6940,6940,0
|
|
20240604,192300,49607594450,6940,6940,6940,6940,0
|
|
20240604,192200,49607594450,6940,6940,6940,6940,0
|
|
20240604,192100,49607594450,6940,6940,6940,6940,0
|
|
20240604,192000,49607594450,6940,6940,6940,6940,0
|
|
20240604,191900,49607594450,6940,6940,6940,6940,0
|
|
20240604,191800,49607594450,6940,6940,6940,6940,0
|
|
20240604,191700,49607594450,6940,6940,6940,6940,0
|
|
20240604,191600,49607594450,6940,6940,6940,6940,0
|
|
20240604,191500,49607594450,6940,6940,6940,6940,0
|
|
20240604,191400,49607594450,6940,6940,6940,6940,0
|
|
20240604,191300,49607594450,6940,6940,6940,6940,0
|
|
20240604,191200,49607594450,6940,6940,6940,6940,0
|
|
20240604,191100,49607594450,6940,6940,6940,6940,0
|
|
20240604,191000,49607594450,6940,6940,6940,6940,0
|
|
20240604,190900,49607594450,6940,6940,6940,6940,0
|
|
20240604,190800,49607594450,6940,6940,6940,6940,0
|
|
20240604,190700,49607594450,6940,6940,6940,6940,0
|
|
20240604,190600,49607594450,6940,6940,6940,6940,0
|
|
20240604,190500,49607594450,6940,6940,6940,6940,0
|
|
20240604,190400,49607594450,6940,6940,6940,6940,0
|
|
20240604,190300,49607594450,6940,6940,6940,6940,0
|
|
20240604,190200,49607594450,6940,6940,6940,6940,0
|
|
20240604,190100,49607594450,6940,6940,6940,6940,0
|
|
20240604,190000,49607594450,6940,6940,6940,6940,0
|
|
20240604,185900,49607594450,6940,6940,6940,6940,0
|
|
20240604,185800,49607594450,6940,6940,6940,6940,0
|
|
20240604,185700,49607594450,6940,6940,6940,6940,0
|
|
20240604,185600,49607594450,6940,6940,6940,6940,71315
|
|
20240604,185500,49607594450,6940,6940,6940,6940,0
|
|
20240604,185400,49607594450,6940,6940,6940,6940,0
|
|
20240604,185300,49607594450,6940,6940,6940,6940,0
|
|
20240604,185200,49607594450,6940,6940,6940,6940,0
|
|
20240604,185100,49607594450,6940,6940,6940,6940,0
|
|
20240604,185000,49607594450,6940,6940,6940,6940,0
|
|
20240604,184900,49607594450,6940,6940,6940,6940,0
|
|
20240604,184800,49607594450,6940,6940,6940,6940,0
|
|
20240604,184700,49607594450,6940,6940,6940,6940,0
|
|
20240604,184600,49607594450,6940,6940,6940,6940,0
|
|
20240604,184500,49607594450,6940,6940,6940,6940,0
|
|
20240604,184400,49607594450,6940,6940,6940,6940,0
|
|
20240604,184300,49607594450,6940,6940,6940,6940,0
|
|
20240604,184200,49607594450,6940,6940,6940,6940,0
|
|
20240604,184100,49607594450,6940,6940,6940,6940,0
|
|
20240604,184000,49607594450,6940,6940,6940,6940,0
|
|
20240604,183900,49607594450,6940,6940,6940,6940,0
|
|
20240604,183800,49607594450,6940,6940,6940,6940,0
|
|
20240604,183700,49607594450,6940,6940,6940,6940,0
|
|
20240604,183600,49607594450,6940,6940,6940,6940,0
|
|
20240604,183500,49607594450,6940,6940,6940,6940,0
|
|
20240604,183400,49607594450,6940,6940,6940,6940,0
|
|
20240604,183300,49607594450,6940,6940,6940,6940,0
|
|
20240604,183200,49607594450,6940,6940,6940,6940,0
|
|
20240604,183100,49607594450,6940,6940,6940,6940,0
|
|
20240604,183000,49607594450,6940,6940,6940,6940,0
|
|
20240604,182900,49607594450,6940,6940,6940,6940,0
|
|
20240604,182800,49607594450,6940,6940,6940,6940,0
|
|
20240604,182700,49607594450,6940,6940,6940,6940,0
|
|
20240604,182600,49607594450,6940,6940,6940,6940,71315
|
|
20240604,182500,49607594450,6940,6940,6940,6940,0
|
|
20240604,182400,49607594450,6940,6940,6940,6940,0
|
|
20240604,182300,49607594450,6940,6940,6940,6940,0
|
|
20240604,182200,49607594450,6940,6940,6940,6940,0
|
|
20240604,182100,49607594450,6940,6940,6940,6940,0
|
|
20240604,182000,49607594450,6940,6940,6940,6940,0
|
|
20240604,181900,49607594450,6940,6940,6940,6940,0
|
|
20240604,181800,49607594450,6940,6940,6940,6940,0
|
|
20240604,181700,49607594450,6940,6940,6940,6940,0
|
|
20240604,181600,49607594450,6940,6940,6940,6940,0
|
|
20240604,181500,49607594450,6940,6940,6940,6940,0
|
|
20240604,181400,49607594450,6940,6940,6940,6940,0
|
|
20240604,181300,49607594450,6940,6940,6940,6940,0
|
|
20240604,181200,49607594450,6940,6940,6940,6940,0
|
|
20240604,181100,49607594450,6940,6940,6940,6940,0
|
|
20240604,181000,49607594450,6940,6940,6940,6940,0
|
|
20240604,180900,49607594450,6940,6940,6940,6940,0
|
|
20240604,180800,49607594450,6940,6940,6940,6940,0
|
|
20240604,180700,49607594450,6940,6940,6940,6940,0
|
|
20240604,180600,49607594450,6940,6940,6940,6940,0
|
|
20240604,180500,49607594450,6940,6940,6940,6940,0
|
|
20240604,180400,49607594450,6940,6940,6940,6940,0
|
|
20240604,180300,49607594450,6940,6940,6940,6940,0
|
|
20240604,180200,49607594450,6940,6940,6940,6940,0
|
|
20240604,180100,49607594450,6940,6940,6940,6940,0
|
|
20240604,180000,49607594450,6940,6940,6940,6940,0
|
|
20240604,175900,49607594450,6940,6940,6940,6940,0
|
|
20240604,175800,49607594450,6940,6940,6940,6940,0
|
|
20240604,175700,49607594450,6940,6940,6940,6940,0
|
|
20240604,175600,49607594450,6940,6940,6940,6940,71315
|
|
20240604,175500,49607594450,6940,6940,6940,6940,0
|
|
20240604,175400,49607594450,6940,6940,6940,6940,0
|
|
20240604,175300,49607594450,6940,6940,6940,6940,0
|
|
20240604,175200,49607594450,6940,6940,6940,6940,0
|
|
20240604,175100,49607594450,6940,6940,6940,6940,0
|
|
20240604,175000,49607594450,6940,6940,6940,6940,0
|
|
20240604,174900,49607594450,6940,6940,6940,6940,0
|
|
20240604,174800,49607594450,6940,6940,6940,6940,0
|
|
20240604,174700,49607594450,6940,6940,6940,6940,0
|
|
20240604,174600,49607594450,6940,6940,6940,6940,0
|
|
20240604,174500,49607594450,6940,6940,6940,6940,0
|
|
20240604,174400,49607594450,6940,6940,6940,6940,0
|
|
20240604,174300,49607594450,6940,6940,6940,6940,0
|
|
20240604,174200,49607594450,6940,6940,6940,6940,0
|
|
20240604,174100,49607594450,6940,6940,6940,6940,0
|
|
20240604,174000,49607594450,6940,6940,6940,6940,0
|
|
20240604,173900,49607594450,6940,6940,6940,6940,0
|
|
20240604,173800,49607594450,6940,6940,6940,6940,0
|
|
20240604,173700,49607594450,6940,6940,6940,6940,0
|
|
20240604,173600,49607594450,6940,6940,6940,6940,0
|
|
20240604,173500,49607594450,6940,6940,6940,6940,0
|
|
20240604,173400,49607594450,6940,6940,6940,6940,0
|
|
20240604,173300,49607594450,6940,6940,6940,6940,0
|
|
20240604,173200,49607594450,6940,6940,6940,6940,0
|
|
20240604,173100,49607594450,6940,6940,6940,6940,0
|
|
20240604,173000,49607594450,6940,6940,6940,6940,0
|
|
20240604,172900,49607594450,6940,6940,6940,6940,0
|
|
20240604,172800,49607594450,6940,6940,6940,6940,0
|
|
20240604,172700,49607594450,6940,6940,6940,6940,0
|
|
20240604,172600,49607594450,6940,6940,6940,6940,71315
|
|
20240604,172500,49607594450,6940,6940,6940,6940,0
|
|
20240604,172400,49607594450,6940,6940,6940,6940,0
|
|
20240604,172300,49607594450,6940,6940,6940,6940,0
|
|
20240604,172200,49607594450,6940,6940,6940,6940,0
|
|
20240604,172100,49607594450,6940,6940,6940,6940,0
|
|
20240604,172000,49607594450,6940,6940,6940,6940,0
|
|
20240604,171900,49607594450,6940,6940,6940,6940,0
|
|
20240604,171800,49607594450,6940,6940,6940,6940,0
|
|
20240604,171700,49607594450,6940,6940,6940,6940,0
|
|
20240604,171600,49607594450,6940,6940,6940,6940,0
|
|
20240604,171500,49607594450,6940,6940,6940,6940,0
|
|
20240604,171400,49607594450,6940,6940,6940,6940,0
|
|
20240604,171300,49607594450,6940,6940,6940,6940,0
|
|
20240604,171200,49607594450,6940,6940,6940,6940,0
|
|
20240604,171100,49607594450,6940,6940,6940,6940,0
|
|
20240604,171000,49607594450,6940,6940,6940,6940,0
|
|
20240604,170900,49607594450,6940,6940,6940,6940,0
|
|
20240604,170800,49607594450,6940,6940,6940,6940,0
|
|
20240604,170700,49607594450,6940,6940,6940,6940,0
|
|
20240604,170600,49607594450,6940,6940,6940,6940,0
|
|
20240604,170500,49607594450,6940,6940,6940,6940,0
|
|
20240604,170400,49607594450,6940,6940,6940,6940,0
|
|
20240604,170300,49607594450,6940,6940,6940,6940,0
|
|
20240604,170200,49607594450,6940,6940,6940,6940,0
|
|
20240604,170100,49607594450,6940,6940,6940,6940,0
|
|
20240604,170000,49607594450,6940,6940,6940,6940,0
|
|
20240604,165900,49607594450,6940,6940,6940,6940,0
|
|
20240604,165800,49607594450,6940,6940,6940,6940,0
|
|
20240604,165700,49607594450,6940,6940,6940,6940,0
|
|
20240604,165600,49607594450,6940,6940,6940,6940,71315
|
|
20240604,165500,49607594450,6940,6940,6940,6940,0
|
|
20240604,165400,49607594450,6940,6940,6940,6940,0
|
|
20240604,165300,49607594450,6940,6940,6940,6940,0
|
|
20240604,165200,49607594450,6940,6940,6940,6940,0
|
|
20240604,165100,49607594450,6940,6940,6940,6940,0
|
|
20240604,165000,49607594450,6940,6940,6940,6940,0
|
|
20240604,164900,49607594450,6940,6940,6940,6940,0
|
|
20240604,164800,49607594450,6940,6940,6940,6940,0
|
|
20240604,164700,49607594450,6940,6940,6940,6940,0
|
|
20240604,164600,49607594450,6940,6940,6940,6940,0
|
|
20240604,164500,49607594450,6940,6940,6940,6940,0
|
|
20240604,164400,49607594450,6940,6940,6940,6940,0
|
|
20240604,164300,49607594450,6940,6940,6940,6940,0
|
|
20240604,164200,49607594450,6940,6940,6940,6940,0
|
|
20240604,164100,49607594450,6940,6940,6940,6940,0
|
|
20240604,164000,49607594450,6940,6940,6940,6940,0
|
|
20240604,163900,49607594450,6940,6940,6940,6940,0
|
|
20240604,163800,49607594450,6940,6940,6940,6940,0
|
|
20240604,163700,49607594450,6940,6940,6940,6940,0
|
|
20240604,163600,49607594450,6940,6940,6940,6940,0
|
|
20240604,163500,49607594450,6940,6940,6940,6940,0
|
|
20240604,163400,49607594450,6940,6940,6940,6940,0
|
|
20240604,163300,49607594450,6940,6940,6940,6940,0
|
|
20240604,163200,49607594450,6940,6940,6940,6940,0
|
|
20240604,163100,49607594450,6940,6940,6940,6940,0
|
|
20240604,163000,49607594450,6940,6940,6940,6940,0
|
|
20240604,162900,49607594450,6940,6940,6940,6940,0
|
|
20240604,162800,49607594450,6940,6940,6940,6940,0
|
|
20240604,162700,49607594450,6940,6940,6940,6940,0
|
|
20240604,162600,49607594450,6940,6940,6940,6940,71315
|
|
20240604,162500,49607594450,6940,6940,6940,6940,0
|
|
20240604,162400,49607594450,6940,6940,6940,6940,0
|
|
20240604,162300,49607594450,6940,6940,6940,6940,0
|
|
20240604,162200,49607594450,6940,6940,6940,6940,0
|
|
20240604,162100,49607594450,6940,6940,6940,6940,0
|
|
20240604,162000,49607594450,6940,6940,6940,6940,0
|
|
20240604,161900,49607594450,6940,6940,6940,6940,0
|
|
20240604,161800,49607594450,6940,6940,6940,6940,0
|
|
20240604,161700,49607594450,6940,6940,6940,6940,0
|
|
20240604,161600,49607594450,6940,6940,6940,6940,0
|
|
20240604,161500,49607594450,6940,6940,6940,6940,0
|
|
20240604,161400,49607594450,6940,6940,6940,6940,0
|
|
20240604,161300,49607594450,6940,6940,6940,6940,0
|
|
20240604,161200,49607594450,6940,6940,6940,6940,0
|
|
20240604,161100,49607594450,6940,6940,6940,6940,0
|
|
20240604,161000,49607594450,6940,6940,6940,6940,0
|
|
20240604,160900,49607594450,6940,6940,6940,6940,0
|
|
20240604,160800,49607594450,6940,6940,6940,6940,0
|
|
20240604,160700,49607594450,6940,6940,6940,6940,0
|
|
20240604,160600,49607594450,6940,6940,6940,6940,0
|
|
20240604,160500,49607594450,6940,6940,6940,6940,0
|
|
20240604,160400,49607594450,6940,6940,6940,6940,0
|
|
20240604,160300,49607594450,6940,6940,6940,6940,0
|
|
20240604,160200,49607594450,6940,6940,6940,6940,0
|
|
20240604,160100,49607594450,6940,6940,6940,6940,0
|
|
20240604,160000,49607594450,6940,6940,6940,6940,0
|
|
20240604,155900,49607594450,6940,6940,6940,6940,0
|
|
20240604,155800,49607594450,6940,6940,6940,6940,0
|
|
20240604,155700,49607594450,6940,6940,6940,6940,0
|
|
20240604,155600,49607594450,6940,6940,6940,6940,71315
|
|
20240604,155500,49607594450,6940,6940,6940,6940,0
|
|
20240604,155400,49607594450,6940,6940,6940,6940,0
|
|
20240604,155300,49607594450,6940,6940,6940,6940,0
|
|
20240604,155200,49607594450,6940,6940,6940,6940,0
|
|
20240604,155100,49607594450,6940,6940,6940,6940,0
|
|
20240604,155000,49607594450,6940,6940,6940,6940,0
|
|
20240604,154900,49607594450,6940,6940,6940,6940,0
|
|
20240604,154800,49607594450,6940,6940,6940,6940,0
|
|
20240604,154700,49607594450,6940,6940,6940,6940,0
|
|
20240604,154600,49607594450,6940,6940,6940,6940,0
|
|
20240604,154500,49607594450,6940,6940,6940,6940,0
|
|
20240604,154400,49607594450,6940,6940,6940,6940,0
|
|
20240604,154300,49607594450,6940,6940,6940,6940,0
|
|
20240604,154200,49607594450,6940,6940,6940,6940,0
|
|
20240604,154100,49607594450,6940,6940,6940,6940,0
|
|
20240604,154000,49607594450,6940,6940,6940,6940,0
|
|
20240604,153900,49607594450,6940,6940,6940,6940,0
|
|
20240604,153800,49607594450,6940,6940,6940,6940,0
|
|
20240604,153700,49607594450,6940,6940,6940,6940,0
|
|
20240604,153600,49607594450,6940,6940,6940,6940,0
|
|
20240604,153500,49607594450,6940,6940,6940,6940,0
|
|
20240604,153400,49607594450,6940,6940,6940,6940,0
|
|
20240604,153300,49607594450,6940,6940,6940,6940,0
|
|
20240604,153200,49607594450,6940,6940,6940,6940,0
|
|
20240604,153100,49607594450,6940,6940,6940,6940,0
|
|
20240604,153000,49607594450,6940,6940,6940,6940,71315
|
|
20240604,152900,49112668350,6930,6930,6930,6930,0
|
|
20240604,152800,49112668350,6930,6930,6930,6930,0
|
|
20240604,152700,49112668350,6930,6930,6930,6930,0
|
|
20240604,152600,49112668350,6930,6930,6930,6930,0
|
|
20240604,152500,49112668350,6930,6930,6930,6930,0
|
|
20240604,152400,49112668350,6930,6930,6930,6930,0
|
|
20240604,152300,49112668350,6930,6930,6930,6930,0
|
|
20240604,152200,49112668350,6930,6930,6930,6930,0
|
|
20240604,152100,49112668350,6930,6930,6930,6930,0
|
|
20240604,152000,49112668350,6930,6930,6930,6930,0
|
|
20240604,151900,49112668350,6930,6910,6930,6900,23722
|
|
20240604,151800,48948437380,6910,6880,6920,6870,22368
|
|
20240604,151700,48794081440,6870,6920,6930,6870,21583
|
|
20240604,151600,48645147240,6920,6930,6930,6920,2864
|
|
20240604,151500,48625314060,6920,6920,6930,6910,8043
|
|
20240604,151400,48569649160,6920,6920,6930,6910,7022
|
|
20240604,151300,48521049160,6920,6940,6940,6910,4283
|
|
20240604,151200,48491430710,6930,6900,6940,6860,16825
|
|
20240604,151100,48375472020,6900,6980,6990,6900,23342
|
|
20240604,151000,48213379380,7000,6990,7000,6980,16465
|
|
20240604,150900,48098321680,6990,6980,6990,6980,7235
|
|
20240604,150800,48047799980,6980,7000,7000,6970,9166
|
|
20240604,150700,47983817110,6980,6980,7000,6980,6432
|
|
20240604,150600,47938876390,6980,6990,7000,6980,9525
|
|
20240604,150500,47872340160,6990,6960,6990,6960,4197
|
|
20240604,150400,47843062350,6970,6970,6970,6960,3746
|
|
20240604,150300,47816964100,6960,6970,6980,6960,12979
|
|
20240604,150200,47726411850,6980,6970,6980,6960,7288
|
|
20240604,150100,47675599080,6980,6970,6980,6960,5163
|
|
20240604,150000,47639595580,6970,6970,6980,6960,8901
|
|
20240604,145900,47577557120,6970,6930,6980,6910,13314
|
|
20240604,145800,47485116420,6920,6910,6920,6910,2632
|
|
20240604,145700,47466908540,6910,6930,6930,6900,1655
|
|
20240604,145600,47455479320,6900,6920,6920,6890,6981
|
|
20240604,145500,47407258750,6910,6920,6930,6900,3988
|
|
20240604,145400,47379706060,6930,6930,6930,6920,547
|
|
20240604,145300,47375918710,6930,6960,6960,6920,6605
|
|
20240604,145200,47330093360,6960,6960,6970,6950,13266
|
|
20240604,145100,47237754870,6970,6950,6980,6940,6952
|
|
20240604,145000,47189339840,6950,6950,6960,6940,4640
|
|
20240604,144900,47157091520,6940,6930,6950,6930,5440
|
|
20240604,144800,47119327490,6930,6920,6930,6910,2126
|
|
20240604,144700,47104620250,6920,6920,6920,6910,1495
|
|
20240604,144600,47094279350,6930,6920,6940,6920,244
|
|
20240604,144500,47092589560,6920,6930,6940,6910,3841
|
|
20240604,144400,47066001720,6930,6930,6930,6910,1413
|
|
20240604,144300,47056211770,6920,6910,6940,6900,2213
|
|
20240604,144200,47040893990,6920,6920,6920,6900,241
|
|
20240604,144100,47039226890,6900,6920,6950,6900,10881
|
|
20240604,144000,46963892320,6920,6870,6930,6870,5971
|
|
20240604,143900,46922742270,6870,6890,6900,6870,4706
|
|
20240604,143800,46890371920,6890,6880,6900,6870,6767
|
|
20240604,143700,46843802950,6880,6850,6890,6840,2341
|
|
20240604,143600,46827731610,6850,6900,6920,6840,25227
|
|
20240604,143500,46654255420,6900,6930,6940,6900,8685
|
|
20240604,143400,46594219480,6930,6930,6940,6930,3608
|
|
20240604,143300,46569193490,6940,6950,6950,6930,1225
|
|
20240604,143200,46560692780,6950,6950,6960,6940,5820
|
|
20240604,143100,46520242780,6950,6940,6950,6940,1471
|
|
20240604,143000,46510024280,6950,6920,6950,6920,2034
|
|
20240604,142900,46495934200,6920,6930,6930,6910,6543
|
|
20240604,142800,46450665930,6940,6930,6940,6930,2054
|
|
20240604,142700,46436414960,6930,6920,6960,6920,4913
|
|
20240604,142600,46402377250,6920,6930,6930,6920,3552
|
|
20240604,142500,46377795730,6930,6950,6950,6930,5705
|
|
20240604,142400,46338228040,6940,6940,6960,6930,2936
|
|
20240604,142300,46317849410,6940,6980,6990,6940,5915
|
|
20240604,142200,46276661900,6980,7000,7000,6970,5404
|
|
20240604,142100,46238888830,7000,6960,7000,6960,9928
|
|
20240604,142000,46169592470,6970,6980,6980,6950,3014
|
|
20240604,141900,46148608600,6980,6970,6980,6960,1530
|
|
20240604,141800,46137944510,6960,6960,6960,6950,1574
|
|
20240604,141700,46126990520,6960,6960,6980,6960,1027
|
|
20240604,141600,46119841510,6970,6990,6990,6960,5138
|
|
20240604,141500,46084030710,6990,6960,6990,6950,4254
|
|
20240604,141400,46054437400,6960,6960,6960,6950,1589
|
|
20240604,141300,46043387810,6960,6970,6970,6940,1349
|
|
20240604,141200,46034008800,6970,6980,6980,6960,3622
|
|
20240604,141100,46008775070,6980,6940,6990,6930,7836
|
|
20240604,141000,45954113400,6940,6940,6950,6930,4972
|
|
20240604,140900,45919617970,6940,6940,6950,6930,6367
|
|
20240604,140800,45875463370,6950,6960,6970,6940,2043
|
|
20240604,140700,45861260070,6960,6960,6970,6960,2718
|
|
20240604,140600,45842340140,6950,6960,6970,6950,3676
|
|
20240604,140500,45816770400,6960,6970,6970,6950,8939
|
|
20240604,140400,45754490940,6950,6980,6990,6950,5362
|
|
20240604,140300,45717123830,6990,7000,7010,6990,5769
|
|
20240604,140200,45676748180,7000,6990,7020,6980,6066
|
|
20240604,140100,45634266110,7000,6960,7000,6960,6854
|
|
20240604,140000,45586439270,6970,6940,6970,6940,1870
|
|
20240604,135900,45573424550,6940,6990,6990,6930,14032
|
|
20240604,135800,45475853010,6990,7010,7010,6990,1519
|
|
20240604,135700,45465223560,7010,7020,7030,7010,4500
|
|
20240604,135600,45433631620,7010,6990,7020,6990,862
|
|
20240604,135500,45427601090,7000,7000,7020,7000,4243
|
|
20240604,135400,45397890660,7010,7020,7030,7000,4714
|
|
20240604,135300,45364854450,7030,7040,7050,7020,6230
|
|
20240604,135200,45321035680,7050,7050,7060,7030,14390
|
|
20240604,135100,45219586340,7040,6980,7050,6980,11217
|
|
20240604,135000,45140795280,7000,7000,7000,6980,5778
|
|
20240604,134900,45100412480,7000,7000,7010,7000,3535
|
|
20240604,134800,45075650280,7000,7020,7030,7000,8406
|
|
20240604,134700,45016702700,7020,7020,7030,7010,10632
|
|
20240604,134600,44942003750,7030,7000,7030,7000,5390
|
|
20240604,134500,44904192420,7010,7000,7010,6990,3700
|
|
20240604,134400,44878302190,7000,6980,7000,6980,5368
|
|
20240604,134300,44840786570,6990,6990,6990,6970,3314
|
|
20240604,134200,44817660390,6990,7000,7000,6980,5889
|
|
20240604,134100,44776499810,7000,7000,7000,6990,3771
|
|
20240604,134000,44750116350,7000,6970,7000,6960,12757
|
|
20240604,133900,44660990500,6970,6970,6980,6960,8381
|
|
20240604,133800,44602536340,6960,6950,6970,6940,5089
|
|
20240604,133700,44567134190,6950,6950,6960,6940,2508
|
|
20240604,133600,44549704620,6970,6930,6970,6930,8609
|
|
20240604,133500,44489832010,6940,6920,6940,6910,1445
|
|
20240604,133400,44479819680,6930,6930,6930,6910,1911
|
|
20240604,133300,44466606360,6910,6890,6920,6860,11756
|
|
20240604,133200,44385721750,6890,6910,6910,6890,5660
|
|
20240604,133100,44346666020,6910,6900,6930,6890,4408
|
|
20240604,133000,44316192250,6890,6900,6910,6890,2586
|
|
20240604,132900,44298347960,6900,6900,6910,6900,994
|
|
20240604,132800,44291488710,6900,6910,6920,6890,7355
|
|
20240604,132700,44240771050,6900,6920,6920,6900,6460
|
|
20240604,132600,44196157080,6920,6930,6930,6920,487
|
|
20240604,132500,44192786620,6920,6910,6930,6910,3986
|
|
20240604,132400,44165210290,6910,6940,6940,6910,3781
|
|
20240604,132300,44139073010,6940,6960,6960,6900,13677
|
|
20240604,132200,44044291950,6970,6960,6970,6950,3662
|
|
20240604,132100,44018806940,6960,6930,6960,6930,3231
|
|
20240604,132000,43996362600,6930,6930,6940,6920,1159
|
|
20240604,131900,43988334490,6930,6930,6940,6920,2506
|
|
20240604,131800,43970979400,6940,6940,6940,6930,1751
|
|
20240604,131700,43958834230,6940,6920,6950,6920,1138
|
|
20240604,131600,43950947900,6920,6950,6950,6920,4663
|
|
20240604,131500,43918607470,6940,6950,6960,6940,1971
|
|
20240604,131400,43904906240,6950,6950,6960,6940,5661
|
|
20240604,131300,43865553060,6950,6950,6960,6930,5925
|
|
20240604,131200,43824401260,6940,6940,6960,6930,3776
|
|
20240604,131100,43798149290,6940,6950,6960,6940,4909
|
|
20240604,131000,43764026170,6950,6960,6960,6930,15175
|
|
20240604,130900,43658708800,6960,6940,6970,6940,13200
|
|
20240604,130800,43566921900,6930,6930,6940,6910,5240
|
|
20240604,130700,43530650470,6920,6910,6930,6900,11372
|
|
20240604,130600,43452058300,6910,6880,6910,6880,10434
|
|
20240604,130500,43380119090,6860,6840,6880,6840,8806
|
|
20240604,130400,43319654440,6840,6840,6860,6810,15355
|
|
20240604,130300,43214755950,6830,6840,6850,6810,7766
|
|
20240604,130200,43161745260,6830,6860,6880,6820,10009
|
|
20240604,130100,43093213920,6860,6800,6860,6790,25302
|
|
20240604,130000,42920482300,6800,6880,6900,6730,74974
|
|
20240604,125900,42410543790,6890,6890,6900,6880,11399
|
|
20240604,125800,42332064260,6880,6910,6930,6880,22336
|
|
20240604,125700,42177977540,6910,6920,6940,6910,5293
|
|
20240604,125600,42141329840,6920,6990,7000,6900,36767
|
|
20240604,125500,41885919030,7000,7030,7050,6990,18295
|
|
20240604,125400,41757566770,7050,6990,7050,6990,22004
|
|
20240604,125300,41603200880,6980,7000,7000,6980,5104
|
|
20240604,125200,41567518670,7000,6990,7010,6980,15556
|
|
20240604,125100,41458654810,6990,6990,7000,6970,14347
|
|
20240604,125000,41358346640,6990,6960,6990,6950,9304
|
|
20240604,124900,41293450340,6950,6960,6970,6950,1710
|
|
20240604,124800,41281549040,6950,6950,6970,6940,2036
|
|
20240604,124700,41267384120,6950,6950,6960,6940,2696
|
|
20240604,124600,41248646950,6940,6930,6950,6920,2497
|
|
20240604,124500,41231331960,6930,6920,6940,6920,394
|
|
20240604,124400,41228600980,6920,6920,6940,6920,2593
|
|
20240604,124300,41210655960,6920,6920,6940,6910,2736
|
|
20240604,124200,41191730530,6920,6930,6950,6920,3085
|
|
20240604,124100,41170344540,6930,6910,6930,6900,2508
|
|
20240604,124000,41152992970,6910,6910,6920,6900,1135
|
|
20240604,123900,41145152550,6910,6910,6930,6900,4390
|
|
20240604,123800,41114827640,6930,6910,6930,6900,444
|
|
20240604,123700,41111759050,6910,6900,6930,6890,3365
|
|
20240604,123600,41088523930,6900,6930,6940,6900,4807
|
|
20240604,123500,41055302460,6920,6910,6920,6900,7544
|
|
20240604,123400,41003210740,6910,6910,6910,6900,4542
|
|
20240604,123300,40971836390,6920,6950,6960,6900,9278
|
|
20240604,123200,40907577420,6960,6920,6960,6920,3864
|
|
20240604,123100,40880744180,6920,6910,6920,6900,2319
|
|
20240604,123000,40864722610,6910,6910,6910,6900,7304
|
|
20240604,122900,40814305290,6900,6910,6910,6900,9597
|
|
20240604,122800,40748077070,6910,6920,6920,6910,3664
|
|
20240604,122700,40722747770,6920,6910,6920,6910,2948
|
|
20240604,122600,40702376470,6910,6940,6940,6910,11410
|
|
20240604,122500,40623402120,6930,6960,6960,6930,6004
|
|
20240604,122400,40581740490,6940,6960,6970,6940,5470
|
|
20240604,122300,40543751280,6960,6960,6970,6950,1158
|
|
20240604,122200,40535693600,6970,6950,6970,6940,4493
|
|
20240604,122100,40504448460,6950,6950,6960,6940,2351
|
|
20240604,122000,40488108620,6960,6970,6970,6940,9499
|
|
20240604,121900,40422109740,6970,6960,6970,6960,3111
|
|
20240604,121800,40400444490,6970,6950,6970,6950,6119
|
|
20240604,121700,40357819760,6950,6970,6970,6950,4355
|
|
20240604,121600,40327547360,6970,6930,6970,6930,4133
|
|
20240604,121500,40298846200,6930,6930,6950,6910,6688
|
|
20240604,121400,40252548620,6920,6930,6930,6920,2785
|
|
20240604,121300,40233274140,6930,6960,6970,6900,25795
|
|
20240604,121200,40054859900,6970,6950,6970,6950,6094
|
|
20240604,121100,40012428680,6950,6930,6950,6920,9440
|
|
20240604,121000,39946917020,6930,6930,6940,6920,2408
|
|
20240604,120900,39930238980,6930,6910,6940,6910,4981
|
|
20240604,120800,39895781050,6920,6930,6940,6910,11911
|
|
20240604,120700,39813370390,6930,6950,6950,6910,12337
|
|
20240604,120600,39728010490,6940,6920,6960,6920,9568
|
|
20240604,120500,39661660800,6920,6950,6970,6920,35541
|
|
20240604,120400,39415136880,6950,6980,6980,6940,33634
|
|
20240604,120300,39181293890,6980,6990,7010,6980,13843
|
|
20240604,120200,39084483950,6990,6970,7000,6970,10536
|
|
20240604,120100,39010864420,6970,6970,6990,6970,8630
|
|
20240604,120000,38950667140,6970,7010,7010,6960,28929
|
|
20240604,115900,38748716260,7010,7010,7020,7000,4403
|
|
20240604,115800,38717854750,7010,7040,7040,7010,4006
|
|
20240604,115700,38689735040,7030,7030,7040,7030,2995
|
|
20240604,115600,38668672650,7040,7030,7040,7030,1748
|
|
20240604,115500,38656383210,7030,7060,7070,7010,3441
|
|
20240604,115400,38632203830,7070,7080,7080,7050,3459
|
|
20240604,115300,38607766900,7080,7060,7080,7050,5465
|
|
20240604,115200,38569177910,7060,7040,7060,7020,6383
|
|
20240604,115100,38524254400,7040,7020,7050,7020,3050
|
|
20240604,115000,38502808920,7020,7010,7050,7010,1110
|
|
20240604,114900,38495014600,7010,7060,7060,7010,9066
|
|
20240604,114800,38431305650,7040,7060,7070,7040,840
|
|
20240604,114700,38425380650,7070,7080,7080,7050,561
|
|
20240604,114600,38421414680,7080,7070,7090,7040,7235
|
|
20240604,114500,38370230890,7060,7050,7060,7040,7224
|
|
20240604,114400,38319254790,7050,7070,7070,7050,5114
|
|
20240604,114300,38283148840,7070,7070,7070,7050,7411
|
|
20240604,114200,38230827230,7070,7030,7070,7020,8797
|
|
20240604,114100,38168854430,7030,7040,7040,7030,1820
|
|
20240604,114000,38156052610,7030,7030,7040,7030,4769
|
|
20240604,113900,38122500780,7020,7000,7020,7000,4074
|
|
20240604,113800,38093957020,7000,7000,7020,6990,9445
|
|
20240604,113700,38027819480,7000,7010,7020,7000,6550
|
|
20240604,113600,37981921970,7000,7030,7030,7000,13289
|
|
20240604,113500,37888760950,7030,7040,7050,7030,3038
|
|
20240604,113400,37867373660,7040,7050,7070,7030,5688
|
|
20240604,113300,37827309810,7050,7070,7100,7050,10882
|
|
20240604,113200,37750328070,7070,7060,7120,7050,29615
|
|
20240604,113100,37540306030,7070,7070,7080,7050,14406
|
|
20240604,113000,37438445790,7060,7050,7080,7050,11653
|
|
20240604,112900,37356168100,7060,7030,7070,7030,15009
|
|
20240604,112800,37250204030,7030,7010,7030,7000,15963
|
|
20240604,112700,37138357130,7010,7020,7030,7010,8881
|
|
20240604,112600,37076048910,7020,7030,7030,7020,8700
|
|
20240604,112500,37014932180,7030,7030,7040,7020,7119
|
|
20240604,112400,36964903550,7030,7040,7040,7010,11527
|
|
20240604,112300,36883940140,7060,7050,7070,7030,9089
|
|
20240604,112200,36819854020,7050,7020,7080,7010,20259
|
|
20240604,112100,36676893740,7010,7040,7080,7000,10111
|
|
20240604,112000,36605820920,7040,7040,7040,7030,5789
|
|
20240604,111900,36565086140,7030,6990,7040,6990,10150
|
|
20240604,111800,36493960450,7000,7030,7040,6990,16283
|
|
20240604,111700,36379894070,7030,7040,7060,7010,8979
|
|
20240604,111600,36316692150,7010,7030,7050,7000,57840
|
|
20240604,111500,35910928150,7020,7050,7090,7010,43283
|
|
20240604,111400,35606142130,7050,7120,7120,7050,18518
|
|
20240604,111300,35475119890,7120,7110,7140,7090,16780
|
|
20240604,111200,35355746360,7100,7090,7140,7080,19429
|
|
20240604,111100,35217757390,7080,7090,7100,7030,40667
|
|
20240604,111000,34930312390,7090,7100,7120,7090,5857
|
|
20240604,110900,34888736590,7100,7120,7120,7090,17703
|
|
20240604,110800,34763066280,7120,7190,7190,7100,27398
|
|
20240604,110700,34567358530,7190,7130,7200,7120,17004
|
|
20240604,110600,34445522040,7130,7110,7150,7070,33901
|
|
20240604,110500,34204706520,7120,7170,7170,7100,28344
|
|
20240604,110400,34002636910,7150,7210,7210,7090,48353
|
|
20240604,110300,33656962490,7220,7190,7220,7180,38109
|
|
20240604,110200,33382505040,7190,7180,7220,7170,59783
|
|
20240604,110100,32952294670,7180,7150,7200,7140,27680
|
|
20240604,110000,32753657630,7150,7130,7170,7120,26651
|
|
20240604,105900,32563127820,7130,7080,7160,7080,36073
|
|
20240604,105800,32306101930,7090,7100,7130,7040,54724
|
|
20240604,105700,31918937890,7120,7220,7220,7100,91592
|
|
20240604,105600,31262627640,7210,7140,7240,7130,222186
|
|
20240604,105500,29667936480,7130,7090,7150,7080,91451
|
|
20240604,105400,29015773380,7090,7070,7090,7070,19863
|
|
20240604,105300,28875203520,7080,7100,7100,7070,13896
|
|
20240604,105200,28776756090,7100,7070,7100,7060,20818
|
|
20240604,105100,28629301130,7060,7020,7070,7000,18225
|
|
20240604,105000,28501088680,7020,7040,7040,6990,16458
|
|
20240604,104900,28385818150,7040,7030,7040,7010,5890
|
|
20240604,104800,28344399540,7030,7030,7030,7000,16367
|
|
20240604,104700,28229655310,7040,7080,7090,7030,24140
|
|
20240604,104600,28059041240,7080,7060,7090,7050,24130
|
|
20240604,104500,27888316260,7050,7000,7060,6990,19060
|
|
20240604,104400,27754287160,7000,7050,7050,6990,27304
|
|
20240604,104300,27563054780,7040,7030,7050,7020,8457
|
|
20240604,104200,27503558780,7030,7050,7060,6990,22753
|
|
20240604,104100,27343921440,7050,7060,7070,7040,7617
|
|
20240604,104000,27290222790,7060,7050,7100,7030,16212
|
|
20240604,103900,27175679780,7040,7020,7060,7020,12041
|
|
20240604,103800,27090830420,7010,7070,7100,7010,26548
|
|
20240604,103700,26903731510,7110,7140,7140,7060,54841
|
|
20240604,103600,26514062270,7130,7090,7140,7060,72823
|
|
20240604,103500,25996497380,7090,7100,7110,7070,26619
|
|
20240604,103400,25807675940,7100,7120,7140,7080,72992
|
|
20240604,103300,25287935860,7120,7060,7140,7050,72522
|
|
20240604,103200,24773404310,7060,7010,7070,6950,67326
|
|
20240604,103100,24302529340,7010,7040,7070,6990,58024
|
|
20240604,103000,23894913390,7050,7120,7130,7040,81273
|
|
20240604,102900,23319080370,7120,7100,7120,7040,126594
|
|
20240604,102800,22422154330,7100,7080,7100,7070,71721
|
|
20240604,102700,21913882520,7080,7080,7080,7080,0
|
|
20240604,102600,21913882520,7080,7050,7080,7050,85366
|
|
20240604,102500,21310380860,7060,6940,7060,6930,96352
|
|
20240604,102400,20635180000,6950,6940,6950,6930,3481
|
|
20240604,102300,20611003370,6950,6970,6970,6930,11532
|
|
20240604,102200,20530853780,6970,6930,6970,6870,27812
|
|
20240604,102100,20338560610,6930,6950,6950,6920,8113
|
|
20240604,102000,20282309950,6940,6950,6970,6940,9556
|
|
20240604,101900,20215841330,6940,6950,6950,6930,5336
|
|
20240604,101800,20178810780,6940,6900,6960,6890,22420
|
|
20240604,101700,20023336010,6930,6930,6940,6860,43733
|
|
20240604,101600,19721535700,6920,6970,6980,6900,28764
|
|
20240604,101500,19522146520,6970,7010,7010,6970,10683
|
|
20240604,101400,19447505970,7010,7010,7010,6980,36304
|
|
20240604,101300,19193303780,7010,6940,7010,6940,34202
|
|
20240604,101200,18955206890,6950,6990,7000,6940,22624
|
|
20240604,101100,18797722280,6960,7020,7020,6920,55322
|
|
20240604,101000,18412092530,7010,7040,7050,7000,33600
|
|
20240604,100900,18176277880,7040,7000,7050,7000,47343
|
|
20240604,100800,17843565510,7030,6990,7060,6980,76730
|
|
20240604,100700,17303977660,6990,7000,7040,6980,202475
|
|
20240604,100600,15883925720,7000,6880,7000,6880,240933
|
|
20240604,100500,14209304230,6880,6870,6890,6870,12049
|
|
20240604,100400,14126397250,6880,6890,6890,6870,18831
|
|
20240604,100300,13996735370,6890,6870,6900,6860,22740
|
|
20240604,100200,13840261950,6870,6850,6870,6820,11492
|
|
20240604,100100,13761639490,6850,6820,6850,6780,12703
|
|
20240604,100000,13675087620,6820,6830,6850,6810,9726
|
|
20240604,095900,13608644380,6830,6880,6900,6810,45679
|
|
20240604,095800,13294567690,6880,6810,6880,6800,55299
|
|
20240604,095700,12916273400,6810,6790,6810,6750,6764
|
|
20240604,095600,12870367310,6780,6820,6830,6760,29735
|
|
20240604,095500,12668061790,6820,6780,6850,6780,89679
|
|
20240604,095400,12056371520,6780,6730,6790,6720,33661
|
|
20240604,095300,11828936730,6730,6660,6730,6650,7757
|
|
20240604,095200,11776979140,6700,6710,6710,6650,6716
|
|
20240604,095100,11732189350,6680,6730,6730,6680,11857
|
|
20240604,095000,11652700100,6720,6690,6740,6690,11918
|
|
20240604,094900,11572546080,6690,6690,6710,6680,4468
|
|
20240604,094800,11542638480,6690,6680,6700,6670,8102
|
|
20240604,094700,11488423290,6700,6650,6700,6630,3325
|
|
20240604,094600,11466256860,6660,6660,6690,6640,4447
|
|
20240604,094500,11436641900,6660,6670,6690,6660,3387
|
|
20240604,094400,11414044300,6680,6680,6700,6670,6883
|
|
20240604,094300,11368012960,6690,6660,6720,6630,13485
|
|
20240604,094200,11277935930,6690,6600,6740,6600,48200
|
|
20240604,094100,10955727680,6600,6620,6620,6590,4854
|
|
20240604,094000,10923686990,6620,6580,6620,6580,7874
|
|
20240604,093900,10871674930,6580,6500,6590,6500,9785
|
|
20240604,093800,10807664970,6520,6590,6590,6400,26535
|
|
20240604,093700,10635745440,6570,6610,6610,6570,1250
|
|
20240604,093600,10627494920,6610,6610,6620,6590,5588
|
|
20240604,093500,10590568620,6610,6600,6630,6600,7452
|
|
20240604,093400,10541270600,6600,6620,6620,6580,9786
|
|
20240604,093300,10476702860,6620,6510,6620,6510,53302
|
|
20240604,093200,10126828450,6520,6490,6540,6490,5985
|
|
20240604,093100,10087794570,6500,6540,6550,6490,13185
|
|
20240604,093000,10001818710,6520,6480,6550,6480,21092
|
|
20240604,092900,9864524370,6470,6450,6510,6430,12921
|
|
20240604,092800,9780963720,6440,6540,6550,6420,31339
|
|
20240604,092700,9577844020,6550,6560,6570,6520,8389
|
|
20240604,092600,9522900780,6540,6600,6620,6510,40668
|
|
20240604,092500,9256478790,6610,6660,6660,6600,8402
|
|
20240604,092400,9200815090,6650,6630,6650,6600,7366
|
|
20240604,092300,9151941830,6630,6630,6640,6600,14772
|
|
20240604,092200,9054258720,6630,6660,6660,6610,8380
|
|
20240604,092100,8998657550,6650,6680,6700,6650,16911
|
|
20240604,092000,8885720350,6670,6620,6700,6610,23068
|
|
20240604,091900,8731864250,6630,6630,6630,6590,20637
|
|
20240604,091800,8595521640,6640,6670,6670,6620,9142
|
|
20240604,091700,8534819170,6660,6680,6690,6550,65537
|
|
20240604,091600,8101068640,6680,6710,6720,6680,17450
|
|
20240604,091500,7984181440,6710,6730,6730,6670,40493
|
|
20240604,091400,7712913590,6730,6780,6780,6730,24236
|
|
20240604,091300,7549343600,6780,6770,6830,6750,71186
|
|
20240604,091200,7065973310,6770,6740,6780,6710,29523
|
|
20240604,091100,6866881380,6740,6760,6780,6690,51864
|
|
20240604,091000,6517105680,6750,6740,6790,6730,23701
|
|
20240604,090900,6356800370,6730,6760,6790,6700,47357
|
|
20240604,090800,6037483520,6780,6750,6790,6710,45332
|
|
20240604,090700,5731828280,6740,6870,6920,6730,79254
|
|
20240604,090600,5192262940,6900,6900,6950,6800,122096
|
|
20240604,090500,4350210580,6900,6640,6930,6640,235660
|
|
20240604,090400,2740532130,6670,6760,6760,6610,65473
|
|
20240604,090300,2303609100,6760,6590,6760,6570,117978
|
|
20240604,090200,1513812930,6570,6460,6670,6390,117640
|
|
20240604,090100,743199630,6470,6430,6470,6390,30033
|
|
20240604,090000,549903790,6390,6440,6580,6310,85502
|