690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,202700,7160515210,6980,6980,6980,6980,31462
|
|
20240607,202600,7160515210,6980,6980,6980,6980,0
|
|
20240607,202500,7160515210,6980,6980,6980,6980,0
|
|
20240607,202400,7160515210,6980,6980,6980,6980,0
|
|
20240607,202300,7160515210,6980,6980,6980,6980,0
|
|
20240607,202200,7160515210,6980,6980,6980,6980,0
|
|
20240607,202100,7160515210,6980,6980,6980,6980,0
|
|
20240607,202000,7160515210,6980,6980,6980,6980,0
|
|
20240607,201900,7160515210,6980,6980,6980,6980,0
|
|
20240607,201800,7160515210,6980,6980,6980,6980,0
|
|
20240607,201700,7160515210,6980,6980,6980,6980,0
|
|
20240607,201600,7160515210,6980,6980,6980,6980,0
|
|
20240607,201500,7160515210,6980,6980,6980,6980,0
|
|
20240607,201400,7160515210,6980,6980,6980,6980,0
|
|
20240607,201300,7160515210,6980,6980,6980,6980,0
|
|
20240607,201200,7160515210,6980,6980,6980,6980,0
|
|
20240607,201100,7160515210,6980,6980,6980,6980,0
|
|
20240607,201000,7160515210,6980,6980,6980,6980,0
|
|
20240607,200900,7160515210,6980,6980,6980,6980,0
|
|
20240607,200800,7160515210,6980,6980,6980,6980,0
|
|
20240607,200700,7160515210,6980,6980,6980,6980,0
|
|
20240607,200600,7160515210,6980,6980,6980,6980,0
|
|
20240607,200500,7160515210,6980,6980,6980,6980,0
|
|
20240607,200400,7160515210,6980,6980,6980,6980,0
|
|
20240607,200300,7160515210,6980,6980,6980,6980,0
|
|
20240607,200200,7160515210,6980,6980,6980,6980,0
|
|
20240607,200100,7160515210,6980,6980,6980,6980,0
|
|
20240607,200000,7160515210,6980,6980,6980,6980,0
|
|
20240607,195900,7160515210,6980,6980,6980,6980,0
|
|
20240607,195800,7160515210,6980,6980,6980,6980,0
|
|
20240607,195700,7160515210,6980,6980,6980,6980,31462
|
|
20240607,195600,7160515210,6980,6980,6980,6980,0
|
|
20240607,195500,7160515210,6980,6980,6980,6980,0
|
|
20240607,195400,7160515210,6980,6980,6980,6980,0
|
|
20240607,195300,7160515210,6980,6980,6980,6980,0
|
|
20240607,195200,7160515210,6980,6980,6980,6980,0
|
|
20240607,195100,7160515210,6980,6980,6980,6980,0
|
|
20240607,195000,7160515210,6980,6980,6980,6980,0
|
|
20240607,194900,7160515210,6980,6980,6980,6980,0
|
|
20240607,194800,7160515210,6980,6980,6980,6980,0
|
|
20240607,194700,7160515210,6980,6980,6980,6980,0
|
|
20240607,194600,7160515210,6980,6980,6980,6980,0
|
|
20240607,194500,7160515210,6980,6980,6980,6980,0
|
|
20240607,194400,7160515210,6980,6980,6980,6980,0
|
|
20240607,194300,7160515210,6980,6980,6980,6980,0
|
|
20240607,194200,7160515210,6980,6980,6980,6980,0
|
|
20240607,194100,7160515210,6980,6980,6980,6980,0
|
|
20240607,194000,7160515210,6980,6980,6980,6980,0
|
|
20240607,193900,7160515210,6980,6980,6980,6980,0
|
|
20240607,193800,7160515210,6980,6980,6980,6980,0
|
|
20240607,193700,7160515210,6980,6980,6980,6980,0
|
|
20240607,193600,7160515210,6980,6980,6980,6980,0
|
|
20240607,193500,7160515210,6980,6980,6980,6980,0
|
|
20240607,193400,7160515210,6980,6980,6980,6980,0
|
|
20240607,193300,7160515210,6980,6980,6980,6980,0
|
|
20240607,193200,7160515210,6980,6980,6980,6980,0
|
|
20240607,193100,7160515210,6980,6980,6980,6980,0
|
|
20240607,193000,7160515210,6980,6980,6980,6980,0
|
|
20240607,192900,7160515210,6980,6980,6980,6980,0
|
|
20240607,192800,7160515210,6980,6980,6980,6980,0
|
|
20240607,192700,7160515210,6980,6980,6980,6980,31462
|
|
20240607,192600,7160515210,6980,6980,6980,6980,0
|
|
20240607,192500,7160515210,6980,6980,6980,6980,0
|
|
20240607,192400,7160515210,6980,6980,6980,6980,0
|
|
20240607,192300,7160515210,6980,6980,6980,6980,0
|
|
20240607,192200,7160515210,6980,6980,6980,6980,0
|
|
20240607,192100,7160515210,6980,6980,6980,6980,0
|
|
20240607,192000,7160515210,6980,6980,6980,6980,0
|
|
20240607,191900,7160515210,6980,6980,6980,6980,0
|
|
20240607,191800,7160515210,6980,6980,6980,6980,0
|
|
20240607,191700,7160515210,6980,6980,6980,6980,0
|
|
20240607,191600,7160515210,6980,6980,6980,6980,0
|
|
20240607,191500,7160515210,6980,6980,6980,6980,0
|
|
20240607,191400,7160515210,6980,6980,6980,6980,0
|
|
20240607,191300,7160515210,6980,6980,6980,6980,0
|
|
20240607,191200,7160515210,6980,6980,6980,6980,0
|
|
20240607,191100,7160515210,6980,6980,6980,6980,0
|
|
20240607,191000,7160515210,6980,6980,6980,6980,0
|
|
20240607,190900,7160515210,6980,6980,6980,6980,0
|
|
20240607,190800,7160515210,6980,6980,6980,6980,0
|
|
20240607,190700,7160515210,6980,6980,6980,6980,0
|
|
20240607,190600,7160515210,6980,6980,6980,6980,0
|
|
20240607,190500,7160515210,6980,6980,6980,6980,0
|
|
20240607,190400,7160515210,6980,6980,6980,6980,0
|
|
20240607,190300,7160515210,6980,6980,6980,6980,0
|
|
20240607,190200,7160515210,6980,6980,6980,6980,0
|
|
20240607,190100,7160515210,6980,6980,6980,6980,0
|
|
20240607,190000,7160515210,6980,6980,6980,6980,0
|
|
20240607,185900,7160515210,6980,6980,6980,6980,0
|
|
20240607,185800,7160515210,6980,6980,6980,6980,0
|
|
20240607,185700,7160515210,6980,6980,6980,6980,31462
|
|
20240607,185600,7160515210,6980,6980,6980,6980,0
|
|
20240607,185500,7160515210,6980,6980,6980,6980,0
|
|
20240607,185400,7160515210,6980,6980,6980,6980,0
|
|
20240607,185300,7160515210,6980,6980,6980,6980,0
|
|
20240607,185200,7160515210,6980,6980,6980,6980,0
|
|
20240607,185100,7160515210,6980,6980,6980,6980,0
|
|
20240607,185000,7160515210,6980,6980,6980,6980,0
|
|
20240607,184900,7160515210,6980,6980,6980,6980,0
|
|
20240607,184800,7160515210,6980,6980,6980,6980,0
|
|
20240607,184700,7160515210,6980,6980,6980,6980,0
|
|
20240607,184600,7160515210,6980,6980,6980,6980,0
|
|
20240607,184500,7160515210,6980,6980,6980,6980,0
|
|
20240607,184400,7160515210,6980,6980,6980,6980,0
|
|
20240607,184300,7160515210,6980,6980,6980,6980,0
|
|
20240607,184200,7160515210,6980,6980,6980,6980,0
|
|
20240607,184100,7160515210,6980,6980,6980,6980,0
|
|
20240607,184000,7160515210,6980,6980,6980,6980,0
|
|
20240607,183900,7160515210,6980,6980,6980,6980,0
|
|
20240607,183800,7160515210,6980,6980,6980,6980,0
|
|
20240607,183700,7160515210,6980,6980,6980,6980,0
|
|
20240607,183600,7160515210,6980,6980,6980,6980,0
|
|
20240607,183500,7160515210,6980,6980,6980,6980,0
|
|
20240607,183400,7160515210,6980,6980,6980,6980,0
|
|
20240607,183300,7160515210,6980,6980,6980,6980,0
|
|
20240607,183200,7160515210,6980,6980,6980,6980,0
|
|
20240607,183100,7160515210,6980,6980,6980,6980,0
|
|
20240607,183000,7160515210,6980,6980,6980,6980,0
|
|
20240607,182900,7160515210,6980,6980,6980,6980,0
|
|
20240607,182800,7160515210,6980,6980,6980,6980,0
|
|
20240607,182700,7160515210,6980,6980,6980,6980,31462
|
|
20240607,182600,7160515210,6980,6980,6980,6980,0
|
|
20240607,182500,7160515210,6980,6980,6980,6980,0
|
|
20240607,182400,7160515210,6980,6980,6980,6980,0
|
|
20240607,182300,7160515210,6980,6980,6980,6980,0
|
|
20240607,182200,7160515210,6980,6980,6980,6980,0
|
|
20240607,182100,7160515210,6980,6980,6980,6980,0
|
|
20240607,182000,7160515210,6980,6980,6980,6980,0
|
|
20240607,181900,7160515210,6980,6980,6980,6980,0
|
|
20240607,181800,7160515210,6980,6980,6980,6980,0
|
|
20240607,181700,7160515210,6980,6980,6980,6980,0
|
|
20240607,181600,7160515210,6980,6980,6980,6980,0
|
|
20240607,181500,7160515210,6980,6980,6980,6980,0
|
|
20240607,181400,7160515210,6980,6980,6980,6980,0
|
|
20240607,181300,7160515210,6980,6980,6980,6980,0
|
|
20240607,181200,7160515210,6980,6980,6980,6980,0
|
|
20240607,181100,7160515210,6980,6980,6980,6980,0
|
|
20240607,181000,7160515210,6980,6980,6980,6980,0
|
|
20240607,180900,7160515210,6980,6980,6980,6980,0
|
|
20240607,180800,7160515210,6980,6980,6980,6980,0
|
|
20240607,180700,7160515210,6980,6980,6980,6980,0
|
|
20240607,180600,7160515210,6980,6980,6980,6980,0
|
|
20240607,180500,7160515210,6980,6980,6980,6980,0
|
|
20240607,180400,7160515210,6980,6980,6980,6980,0
|
|
20240607,180300,7160515210,6980,6980,6980,6980,0
|
|
20240607,180200,7160515210,6980,6980,6980,6980,0
|
|
20240607,180100,7160515210,6980,6980,6980,6980,0
|
|
20240607,180000,7160515210,6980,6980,6980,6980,0
|
|
20240607,175900,7160515210,6980,6980,6980,6980,0
|
|
20240607,175800,7160515210,6980,6980,6980,6980,0
|
|
20240607,175700,7160515210,6980,6980,6980,6980,31462
|
|
20240607,175600,7160515210,6980,6980,6980,6980,0
|
|
20240607,175500,7160515210,6980,6980,6980,6980,0
|
|
20240607,175400,7160515210,6980,6980,6980,6980,0
|
|
20240607,175300,7160515210,6980,6980,6980,6980,0
|
|
20240607,175200,7160515210,6980,6980,6980,6980,0
|
|
20240607,175100,7160515210,6980,6980,6980,6980,0
|
|
20240607,175000,7160515210,6980,6980,6980,6980,0
|
|
20240607,174900,7160515210,6980,6980,6980,6980,0
|
|
20240607,174800,7160515210,6980,6980,6980,6980,0
|
|
20240607,174700,7160515210,6980,6980,6980,6980,0
|
|
20240607,174600,7160515210,6980,6980,6980,6980,0
|
|
20240607,174500,7160515210,6980,6980,6980,6980,0
|
|
20240607,174400,7160515210,6980,6980,6980,6980,0
|
|
20240607,174300,7160515210,6980,6980,6980,6980,0
|
|
20240607,174200,7160515210,6980,6980,6980,6980,0
|
|
20240607,174100,7160515210,6980,6980,6980,6980,0
|
|
20240607,174000,7160515210,6980,6980,6980,6980,0
|
|
20240607,173900,7160515210,6980,6980,6980,6980,0
|
|
20240607,173800,7160515210,6980,6980,6980,6980,0
|
|
20240607,173700,7160515210,6980,6980,6980,6980,0
|
|
20240607,173600,7160515210,6980,6980,6980,6980,0
|
|
20240607,173500,7160515210,6980,6980,6980,6980,0
|
|
20240607,173400,7160515210,6980,6980,6980,6980,0
|
|
20240607,173300,7160515210,6980,6980,6980,6980,0
|
|
20240607,173200,7160515210,6980,6980,6980,6980,0
|
|
20240607,173100,7160515210,6980,6980,6980,6980,0
|
|
20240607,173000,7160515210,6980,6980,6980,6980,0
|
|
20240607,172900,7160515210,6980,6980,6980,6980,0
|
|
20240607,172800,7160515210,6980,6980,6980,6980,0
|
|
20240607,172700,7160515210,6980,6980,6980,6980,31462
|
|
20240607,172600,7160515210,6980,6980,6980,6980,0
|
|
20240607,172500,7160515210,6980,6980,6980,6980,0
|
|
20240607,172400,7160515210,6980,6980,6980,6980,0
|
|
20240607,172300,7160515210,6980,6980,6980,6980,0
|
|
20240607,172200,7160515210,6980,6980,6980,6980,0
|
|
20240607,172100,7160515210,6980,6980,6980,6980,0
|
|
20240607,172000,7160515210,6980,6980,6980,6980,0
|
|
20240607,171900,7160515210,6980,6980,6980,6980,0
|
|
20240607,171800,7160515210,6980,6980,6980,6980,0
|
|
20240607,171700,7160515210,6980,6980,6980,6980,0
|
|
20240607,171600,7160515210,6980,6980,6980,6980,0
|
|
20240607,171500,7160515210,6980,6980,6980,6980,0
|
|
20240607,171400,7160515210,6980,6980,6980,6980,0
|
|
20240607,171300,7160515210,6980,6980,6980,6980,0
|
|
20240607,171200,7160515210,6980,6980,6980,6980,0
|
|
20240607,171100,7160515210,6980,6980,6980,6980,0
|
|
20240607,171000,7160515210,6980,6980,6980,6980,0
|
|
20240607,170900,7160515210,6980,6980,6980,6980,0
|
|
20240607,170800,7160515210,6980,6980,6980,6980,0
|
|
20240607,170700,7160515210,6980,6980,6980,6980,0
|
|
20240607,170600,7160515210,6980,6980,6980,6980,0
|
|
20240607,170500,7160515210,6980,6980,6980,6980,0
|
|
20240607,170400,7160515210,6980,6980,6980,6980,0
|
|
20240607,170300,7160515210,6980,6980,6980,6980,0
|
|
20240607,170200,7160515210,6980,6980,6980,6980,0
|
|
20240607,170100,7160515210,6980,6980,6980,6980,0
|
|
20240607,170000,7160515210,6980,6980,6980,6980,0
|
|
20240607,165900,7160515210,6980,6980,6980,6980,0
|
|
20240607,165800,7160515210,6980,6980,6980,6980,0
|
|
20240607,165700,7160515210,6980,6980,6980,6980,31462
|
|
20240607,165600,7160515210,6980,6980,6980,6980,0
|
|
20240607,165500,7160515210,6980,6980,6980,6980,0
|
|
20240607,165400,7160515210,6980,6980,6980,6980,0
|
|
20240607,165300,7160515210,6980,6980,6980,6980,0
|
|
20240607,165200,7160515210,6980,6980,6980,6980,0
|
|
20240607,165100,7160515210,6980,6980,6980,6980,0
|
|
20240607,165000,7160515210,6980,6980,6980,6980,0
|
|
20240607,164900,7160515210,6980,6980,6980,6980,0
|
|
20240607,164800,7160515210,6980,6980,6980,6980,0
|
|
20240607,164700,7160515210,6980,6980,6980,6980,0
|
|
20240607,164600,7160515210,6980,6980,6980,6980,0
|
|
20240607,164500,7160515210,6980,6980,6980,6980,0
|
|
20240607,164400,7160515210,6980,6980,6980,6980,0
|
|
20240607,164300,7160515210,6980,6980,6980,6980,0
|
|
20240607,164200,7160515210,6980,6980,6980,6980,0
|
|
20240607,164100,7160515210,6980,6980,6980,6980,0
|
|
20240607,164000,7160515210,6980,6980,6980,6980,0
|
|
20240607,163900,7160515210,6980,6980,6980,6980,0
|
|
20240607,163800,7160515210,6980,6980,6980,6980,0
|
|
20240607,163700,7160515210,6980,6980,6980,6980,0
|
|
20240607,163600,7160515210,6980,6980,6980,6980,0
|
|
20240607,163500,7160515210,6980,6980,6980,6980,0
|
|
20240607,163400,7160515210,6980,6980,6980,6980,0
|
|
20240607,163300,7160515210,6980,6980,6980,6980,0
|
|
20240607,163200,7160515210,6980,6980,6980,6980,0
|
|
20240607,163100,7160515210,6980,6980,6980,6980,0
|
|
20240607,163000,7160515210,6980,6980,6980,6980,0
|
|
20240607,162900,7160515210,6980,6980,6980,6980,0
|
|
20240607,162800,7160515210,6980,6980,6980,6980,0
|
|
20240607,162700,7160515210,6980,6980,6980,6980,31462
|
|
20240607,162600,7160515210,6980,6980,6980,6980,0
|
|
20240607,162500,7160515210,6980,6980,6980,6980,0
|
|
20240607,162400,7160515210,6980,6980,6980,6980,0
|
|
20240607,162300,7160515210,6980,6980,6980,6980,0
|
|
20240607,162200,7160515210,6980,6980,6980,6980,0
|
|
20240607,162100,7160515210,6980,6980,6980,6980,0
|
|
20240607,162000,7160515210,6980,6980,6980,6980,0
|
|
20240607,161900,7160515210,6980,6980,6980,6980,0
|
|
20240607,161800,7160515210,6980,6980,6980,6980,0
|
|
20240607,161700,7160515210,6980,6980,6980,6980,0
|
|
20240607,161600,7160515210,6980,6980,6980,6980,0
|
|
20240607,161500,7160515210,6980,6980,6980,6980,0
|
|
20240607,161400,7160515210,6980,6980,6980,6980,0
|
|
20240607,161300,7160515210,6980,6980,6980,6980,0
|
|
20240607,161200,7160515210,6980,6980,6980,6980,0
|
|
20240607,161100,7160515210,6980,6980,6980,6980,0
|
|
20240607,161000,7160515210,6980,6980,6980,6980,0
|
|
20240607,160900,7160515210,6980,6980,6980,6980,0
|
|
20240607,160800,7160515210,6980,6980,6980,6980,0
|
|
20240607,160700,7160515210,6980,6980,6980,6980,0
|
|
20240607,160600,7160515210,6980,6980,6980,6980,0
|
|
20240607,160500,7160515210,6980,6980,6980,6980,0
|
|
20240607,160400,7160515210,6980,6980,6980,6980,0
|
|
20240607,160300,7160515210,6980,6980,6980,6980,0
|
|
20240607,160200,7160515210,6980,6980,6980,6980,0
|
|
20240607,160100,7160515210,6980,6980,6980,6980,0
|
|
20240607,160000,7160515210,6980,6980,6980,6980,0
|
|
20240607,155900,7160515210,6980,6980,6980,6980,0
|
|
20240607,155800,7160515210,6980,6980,6980,6980,0
|
|
20240607,155700,7160515210,6980,6980,6980,6980,31462
|
|
20240607,155600,7160515210,6980,6980,6980,6980,0
|
|
20240607,155500,7160515210,6980,6980,6980,6980,0
|
|
20240607,155400,7160515210,6980,6980,6980,6980,0
|
|
20240607,155300,7160515210,6980,6980,6980,6980,0
|
|
20240607,155200,7160515210,6980,6980,6980,6980,0
|
|
20240607,155100,7160515210,6980,6980,6980,6980,0
|
|
20240607,155000,7160515210,6980,6980,6980,6980,0
|
|
20240607,154900,7160515210,6980,6980,6980,6980,0
|
|
20240607,154800,7160515210,6980,6980,6980,6980,0
|
|
20240607,154700,7160515210,6980,6980,6980,6980,0
|
|
20240607,154600,7160515210,6980,6980,6980,6980,0
|
|
20240607,154500,7160515210,6980,6980,6980,6980,0
|
|
20240607,154400,7160515210,6980,6980,6980,6980,0
|
|
20240607,154300,7160515210,6980,6980,6980,6980,0
|
|
20240607,154200,7160515210,6980,6980,6980,6980,0
|
|
20240607,154100,7160515210,6980,6980,6980,6980,0
|
|
20240607,154000,7160515210,6980,6980,6980,6980,0
|
|
20240607,153900,7160515210,6980,6980,6980,6980,0
|
|
20240607,153800,7160515210,6980,6980,6980,6980,0
|
|
20240607,153700,7160515210,6980,6980,6980,6980,0
|
|
20240607,153600,7160515210,6980,6980,6980,6980,0
|
|
20240607,153500,7160515210,6980,6980,6980,6980,0
|
|
20240607,153400,7160515210,6980,6980,6980,6980,0
|
|
20240607,153300,7160515210,6980,6980,6980,6980,0
|
|
20240607,153200,7160515210,6980,6980,6980,6980,0
|
|
20240607,153100,7160515210,6980,6980,6980,6980,0
|
|
20240607,153000,7160515210,6980,6980,6980,6980,31462
|
|
20240607,152900,6940910450,6980,6980,6980,6980,0
|
|
20240607,152800,6940910450,6980,6980,6980,6980,0
|
|
20240607,152700,6940910450,6980,6980,6980,6980,0
|
|
20240607,152600,6940910450,6980,6980,6980,6980,0
|
|
20240607,152500,6940910450,6980,6980,6980,6980,0
|
|
20240607,152400,6940910450,6980,6980,6980,6980,0
|
|
20240607,152300,6940910450,6980,6980,6980,6980,0
|
|
20240607,152200,6940910450,6980,6980,6980,6980,0
|
|
20240607,152100,6940910450,6980,6980,6980,6980,0
|
|
20240607,152000,6940910450,6980,6980,6980,6980,0
|
|
20240607,151900,6940910450,6980,6930,6980,6930,15120
|
|
20240607,151800,6835695570,6930,6950,6950,6880,11391
|
|
20240607,151700,6756925370,6950,6960,6980,6950,6246
|
|
20240607,151600,6713419400,6960,6960,6990,6950,18118
|
|
20240607,151500,6587051550,6960,6980,6980,6960,12991
|
|
20240607,151400,6496446790,6950,6960,6990,6930,17278
|
|
20240607,151300,6376125180,6970,6900,6970,6840,35306
|
|
20240607,151200,6131317730,6900,6850,6900,6840,11255
|
|
20240607,151100,6053806790,6860,6870,6890,6850,23973
|
|
20240607,151000,5889282540,6880,6880,6890,6870,2404
|
|
20240607,150900,5872746010,6870,6870,6880,6860,1894
|
|
20240607,150800,5859722580,6880,6880,6890,6850,3689
|
|
20240607,150700,5834401070,6890,6880,6900,6870,3261
|
|
20240607,150600,5811938830,6890,6890,6900,6870,6690
|
|
20240607,150500,5765845040,6880,6860,6900,6860,13897
|
|
20240607,150400,5670168340,6860,6860,6860,6860,3858
|
|
20240607,150300,5643702460,6850,6810,6860,6810,759
|
|
20240607,150200,5638514980,6820,6830,6850,6800,293
|
|
20240607,150100,5636518900,6820,6840,6860,6820,5371
|
|
20240607,150000,5599814380,6840,6870,6870,6840,3360
|
|
20240607,145900,5576770170,6870,6860,6890,6860,9352
|
|
20240607,145800,5512477780,6860,6840,6870,6830,6301
|
|
20240607,145700,5469340810,6840,6870,6870,6770,11238
|
|
20240607,145600,5392459730,6850,6790,6880,6780,15697
|
|
20240607,145500,5285064960,6820,6800,6820,6790,3205
|
|
20240607,145400,5263261310,6780,6770,6830,6760,21584
|
|
20240607,145300,5116596960,6780,6750,6800,6750,5350
|
|
20240607,145200,5080364590,6740,6720,6740,6700,1747
|
|
20240607,145100,5068624580,6700,6720,6720,6680,6760
|
|
20240607,145000,5023350510,6720,6720,6730,6720,917
|
|
20240607,144900,5017187270,6720,6720,6730,6710,1697
|
|
20240607,144800,5005783740,6720,6740,6740,6720,354
|
|
20240607,144700,5003404280,6720,6710,6740,6710,1046
|
|
20240607,144600,4996372210,6720,6720,6720,6710,160
|
|
20240607,144500,4995297020,6710,6710,6720,6700,290
|
|
20240607,144400,4993350930,6700,6730,6730,6700,4735
|
|
20240607,144300,4961578780,6740,6770,6770,6730,4494
|
|
20240607,144200,4931245990,6770,6740,6780,6730,5924
|
|
20240607,144100,4891273260,6740,6770,6790,6740,1968
|
|
20240607,144000,4877976910,6790,6800,6820,6760,6114
|
|
20240607,143900,4836491370,6820,6780,6860,6770,21192
|
|
20240607,143800,4691834980,6790,6740,6830,6740,23178
|
|
20240607,143700,4534437840,6700,6720,6750,6670,7740
|
|
20240607,143600,4482452340,6720,6700,6730,6660,13143
|
|
20240607,143500,4394462470,6730,6710,6780,6690,14908
|
|
20240607,143400,4294078730,6690,6810,6850,6660,46229
|
|
20240607,143300,3980799060,6810,6710,6920,6710,77285
|
|
20240607,143200,3453462140,6710,6660,6730,6650,11554
|
|
20240607,143100,3376035810,6670,6680,6690,6660,2640
|
|
20240607,143000,3358412080,6690,6670,6700,6640,18009
|
|
20240607,142900,3237979900,6670,6610,6670,6610,16577
|
|
20240607,142800,3127667230,6600,6590,6610,6590,3157
|
|
20240607,142700,3106820160,6600,6560,6600,6560,6456
|
|
20240607,142600,3064316300,6560,6550,6560,6550,1033
|
|
20240607,142500,3057550130,6540,6550,6550,6540,326
|
|
20240607,142400,3055414990,6550,6550,6550,6550,103
|
|
20240607,142300,3054740340,6550,6550,6550,6550,1
|
|
20240607,142200,3054733790,6550,6540,6550,6530,1434
|
|
20240607,142100,3045367070,6540,6540,6540,6540,1
|
|
20240607,142000,3045360530,6540,6530,6540,6530,72
|
|
20240607,141900,3044890150,6540,6540,6540,6540,11
|
|
20240607,141800,3044818210,6530,6530,6530,6530,0
|
|
20240607,141700,3044818210,6530,6540,6540,6530,714
|
|
20240607,141600,3040155780,6540,6540,6540,6540,93
|
|
20240607,141500,3039547560,6540,6540,6540,6540,6
|
|
20240607,141400,3039508320,6540,6530,6540,6530,1014
|
|
20240607,141300,3032876960,6540,6540,6540,6540,216
|
|
20240607,141200,3031464320,6540,6540,6540,6540,12
|
|
20240607,141100,3031385840,6550,6550,6550,6550,15
|
|
20240607,141000,3031287590,6550,6550,6550,6550,0
|
|
20240607,140900,3031287590,6550,6540,6550,6540,216
|
|
20240607,140800,3029874900,6540,6550,6550,6540,51
|
|
20240607,140700,3029540860,6550,6550,6550,6550,1
|
|
20240607,140600,3029534310,6550,6540,6550,6540,741
|
|
20240607,140500,3024688020,6530,6540,6540,6530,1178
|
|
20240607,140400,3016995550,6540,6540,6550,6540,802
|
|
20240607,140300,3011750190,6540,6540,6540,6540,0
|
|
20240607,140200,3011750190,6540,6540,6550,6540,130
|
|
20240607,140100,3010899800,6540,6550,6550,6540,306
|
|
20240607,140000,3008896160,6540,6540,6540,6540,982
|
|
20240607,135900,3002473880,6540,6540,6540,6540,250
|
|
20240607,135800,3000838880,6530,6540,6540,6530,1140
|
|
20240607,135700,2993392140,6540,6540,6540,6540,57
|
|
20240607,135600,2993019360,6530,6530,6530,6530,12
|
|
20240607,135500,2992941000,6530,6530,6530,6530,330
|
|
20240607,135400,2990786100,6530,6530,6530,6530,100
|
|
20240607,135300,2990133100,6530,6530,6530,6530,586
|
|
20240607,135200,2986306520,6530,6540,6540,6530,60
|
|
20240607,135100,2985914240,6540,6550,6550,6540,810
|
|
20240607,135000,2980616740,6540,6540,6540,6540,0
|
|
20240607,134900,2980616740,6540,6540,6540,6540,11
|
|
20240607,134800,2980544800,6550,6550,6550,6550,686
|
|
20240607,134700,2976051500,6550,6520,6550,6520,463
|
|
20240607,134600,2973028300,6510,6530,6530,6510,1065
|
|
20240607,134500,2966085760,6520,6520,6520,6520,0
|
|
20240607,134400,2966085760,6520,6520,6520,6510,2573
|
|
20240607,134300,2949330090,6520,6520,6520,6520,277
|
|
20240607,134200,2947524050,6520,6520,6520,6520,0
|
|
20240607,134100,2947524050,6520,6520,6520,6520,598
|
|
20240607,134000,2943625090,6510,6510,6510,6510,70
|
|
20240607,133900,2943169390,6510,6510,6520,6510,767
|
|
20240607,133800,2938175860,6510,6530,6530,6510,1696
|
|
20240607,133700,2927129020,6520,6520,6520,6520,0
|
|
20240607,133600,2927129020,6520,6520,6530,6520,766
|
|
20240607,133500,2922134350,6530,6530,6530,6520,102
|
|
20240607,133400,2921468340,6520,6520,6520,6520,147
|
|
20240607,133300,2920509900,6520,6520,6520,6520,556
|
|
20240607,133200,2916884780,6520,6530,6530,6520,335
|
|
20240607,133100,2914699230,6530,6520,6530,6520,522
|
|
20240607,133000,2911295570,6530,6550,6550,6510,7543
|
|
20240607,132900,2862050930,6550,6550,6550,6550,11
|
|
20240607,132800,2861978880,6560,6560,6560,6560,558
|
|
20240607,132700,2858318400,6550,6550,6550,6550,1
|
|
20240607,132600,2858311850,6550,6560,6560,6550,48
|
|
20240607,132500,2857997080,6560,6560,6560,6560,0
|
|
20240607,132400,2857997080,6560,6550,6560,6550,217
|
|
20240607,132300,2856573630,6550,6550,6560,6550,372
|
|
20240607,132200,2854135430,6560,6550,6560,6550,6
|
|
20240607,132100,2854096120,6550,6550,6550,6550,303
|
|
20240607,132000,2852111470,6550,6550,6550,6550,510
|
|
20240607,131900,2848770970,6550,6550,6550,6550,126
|
|
20240607,131800,2847945670,6550,6550,6550,6550,23
|
|
20240607,131700,2847795020,6550,6550,6550,6550,448
|
|
20240607,131600,2844860620,6550,6540,6550,6540,164
|
|
20240607,131500,2843787630,6540,6550,6550,6540,1153
|
|
20240607,131400,2836236950,6570,6570,6570,6570,4
|
|
20240607,131300,2836210670,6560,6570,6570,6560,140
|
|
20240607,131200,2835290990,6560,6560,6570,6560,1380
|
|
20240607,131100,2826237670,6560,6560,6560,6560,1
|
|
20240607,131000,2826231110,6550,6550,6550,6550,13
|
|
20240607,130900,2826145960,6570,6570,6570,6570,0
|
|
20240607,130800,2826145960,6570,6570,6570,6570,30
|
|
20240607,130700,2825948860,6570,6550,6570,6550,1289
|
|
20240607,130600,2817500240,6560,6570,6570,6560,34
|
|
20240607,130500,2817277150,6570,6570,6570,6570,155
|
|
20240607,130400,2816258800,6570,6570,6570,6570,1
|
|
20240607,130300,2816252230,6560,6560,6560,6560,12
|
|
20240607,130200,2816173510,6570,6560,6570,6560,10
|
|
20240607,130100,2816107870,6550,6550,6550,6550,0
|
|
20240607,130000,2816107870,6550,6550,6560,6550,143
|
|
20240607,125900,2815171150,6550,6550,6550,6550,311
|
|
20240607,125800,2813134100,6560,6560,6570,6560,1100
|
|
20240607,125700,2805913400,6560,6560,6580,6560,409
|
|
20240607,125600,2803228310,6560,6540,6560,6540,5791
|
|
20240607,125500,2765250960,6530,6520,6530,6520,468
|
|
20240607,125400,2762199580,6520,6520,6520,6520,1150
|
|
20240607,125300,2754701580,6520,6520,6520,6520,12
|
|
20240607,125200,2754623340,6520,6530,6540,6520,105
|
|
20240607,125100,2753938550,6520,6520,6520,6520,39
|
|
20240607,125000,2753684270,6520,6520,6520,6520,17
|
|
20240607,124900,2753573430,6510,6510,6510,6510,0
|
|
20240607,124800,2753573430,6510,6510,6510,6510,567
|
|
20240607,124700,2749882260,6510,6510,6510,6510,63
|
|
20240607,124600,2749472130,6530,6520,6540,6520,307
|
|
20240607,124500,2747465490,6520,6520,6520,6520,0
|
|
20240607,124400,2747465490,6520,6520,6520,6520,0
|
|
20240607,124300,2747465490,6520,6520,6520,6520,5
|
|
20240607,124200,2747432890,6520,6520,6520,6520,43
|
|
20240607,124100,2747152530,6520,6500,6520,6500,1312
|
|
20240607,124000,2738602010,6490,6480,6490,6480,746
|
|
20240607,123900,2733761280,6490,6490,6490,6490,68
|
|
20240607,123800,2733319960,6490,6490,6490,6480,878
|
|
20240607,123700,2727622180,6490,6500,6500,6470,4241
|
|
20240607,123600,2700128520,6500,6520,6520,6500,9701
|
|
20240607,123500,2637038270,6510,6510,6510,6510,0
|
|
20240607,123400,2637038270,6510,6510,6520,6500,3049
|
|
20240607,123300,2617189690,6520,6540,6540,6520,5846
|
|
20240607,123200,2579032520,6540,6530,6540,6530,779
|
|
20240607,123100,2573944070,6530,6540,6540,6530,15
|
|
20240607,123000,2573846100,6530,6540,6540,6530,132
|
|
20240607,122900,2572983940,6540,6540,6540,6530,25
|
|
20240607,122800,2572820470,6540,6540,6540,6540,48
|
|
20240607,122700,2572506550,6530,6540,6540,6530,44
|
|
20240607,122600,2572218900,6540,6540,6540,6540,139
|
|
20240607,122500,2571309840,6540,6540,6540,6540,100
|
|
20240607,122400,2570655840,6530,6550,6550,6530,2611
|
|
20240607,122300,2553573100,6550,6550,6550,6550,152
|
|
20240607,122200,2552577500,6550,6550,6550,6550,297
|
|
20240607,122100,2550632150,6550,6530,6550,6530,165
|
|
20240607,122000,2549553150,6540,6540,6540,6540,0
|
|
20240607,121900,2549553150,6540,6550,6550,6540,426
|
|
20240607,121800,2546763150,6530,6530,6530,6530,10
|
|
20240607,121700,2546697850,6530,6550,6550,6530,1796
|
|
20240607,121600,2534952710,6550,6550,6550,6540,45
|
|
20240607,121500,2534657970,6550,6550,6550,6550,8
|
|
20240607,121400,2534605570,6540,6550,6550,6540,44
|
|
20240607,121300,2534317480,6530,6530,6530,6530,75
|
|
20240607,121200,2533827730,6530,6540,6540,6530,1189
|
|
20240607,121100,2526053080,6540,6560,6560,6540,238
|
|
20240607,121000,2524493350,6550,6550,6550,6550,542
|
|
20240607,120900,2520943250,6550,6550,6560,6550,120
|
|
20240607,120800,2520157100,6560,6560,6560,6560,260
|
|
20240607,120700,2518451500,6550,6550,6550,6550,12
|
|
20240607,120600,2518372900,6550,6550,6550,6550,0
|
|
20240607,120500,2518372900,6550,6550,6550,6550,252
|
|
20240607,120400,2516722300,6550,6540,6550,6540,112
|
|
20240607,120300,2515989810,6540,6540,6540,6540,0
|
|
20240607,120200,2515989810,6540,6540,6540,6540,0
|
|
20240607,120100,2515989810,6540,6530,6540,6530,455
|
|
20240607,120000,2513014230,6530,6530,6530,6530,272
|
|
20240607,115900,2511238070,6540,6540,6540,6540,67
|
|
20240607,115800,2510799890,6530,6540,6540,6520,2881
|
|
20240607,115700,2491988910,6540,6540,6540,6540,2
|
|
20240607,115600,2491975830,6540,6540,6540,6540,2
|
|
20240607,115500,2491962750,6540,6540,6540,6530,164
|
|
20240607,115400,2490890310,6540,6530,6540,6530,511
|
|
20240607,115300,2487551910,6540,6540,6540,6540,195
|
|
20240607,115200,2486276610,6540,6540,6540,6540,0
|
|
20240607,115100,2486276610,6540,6540,6540,6540,112
|
|
20240607,115000,2485544130,6550,6540,6550,6540,93
|
|
20240607,114900,2484935900,6540,6540,6540,6540,239
|
|
20240607,114800,2483372840,6550,6540,6550,6540,21
|
|
20240607,114700,2483235400,6540,6540,6540,6530,383
|
|
20240607,114600,2480732500,6520,6520,6530,6520,235
|
|
20240607,114500,2479200290,6530,6530,6530,6530,11
|
|
20240607,114400,2479128460,6520,6540,6540,6520,1213
|
|
20240607,114300,2471217730,6540,6520,6540,6510,1523
|
|
20240607,114200,2461271360,6520,6520,6530,6520,1842
|
|
20240607,114100,2449258860,6520,6520,6520,6520,258
|
|
20240607,114000,2447576700,6520,6530,6530,6520,400
|
|
20240607,113900,2444965490,6540,6540,6540,6540,555
|
|
20240607,113800,2441335790,6550,6550,6550,6550,137
|
|
20240607,113700,2440438440,6570,6580,6580,6570,8
|
|
20240607,113600,2440385820,6570,6580,6590,6570,2253
|
|
20240607,113500,2425563770,6580,6560,6580,6550,1375
|
|
20240607,113400,2416530100,6550,6550,6550,6530,745
|
|
20240607,113300,2411650590,6550,6550,6550,6550,2
|
|
20240607,113200,2411637490,6550,6530,6550,6520,277
|
|
20240607,113100,2409831240,6520,6550,6550,6510,3594
|
|
20240607,113000,2386374870,6550,6560,6560,6550,426
|
|
20240607,112900,2383581070,6560,6550,6560,6550,210
|
|
20240607,112800,2382205470,6550,6560,6560,6550,917
|
|
20240607,112700,2376194080,6560,6540,6560,6540,432
|
|
20240607,112600,2373364670,6550,6540,6550,6540,232
|
|
20240607,112500,2371847380,6530,6540,6540,6530,303
|
|
20240607,112400,2369868780,6530,6550,6550,6530,4494
|
|
20240607,112300,2340479330,6550,6550,6550,6550,0
|
|
20240607,112200,2340479330,6550,6560,6560,6550,1098
|
|
20240607,112100,2333285390,6550,6580,6580,6550,1740
|
|
20240607,112000,2321868790,6570,6570,6570,6570,219
|
|
20240607,111900,2320429960,6580,6580,6580,6580,82
|
|
20240607,111800,2319890400,6570,6570,6580,6570,22
|
|
20240607,111700,2319745850,6570,6560,6570,6560,1365
|
|
20240607,111600,2310777810,6560,6560,6560,6560,0
|
|
20240607,111500,2310777810,6560,6560,6570,6550,1980
|
|
20240607,111400,2297785520,6560,6560,6570,6560,1046
|
|
20240607,111300,2290923750,6560,6550,6560,6550,1207
|
|
20240607,111200,2283008490,6550,6540,6550,6540,1972
|
|
20240607,111100,2270096900,6540,6560,6560,6540,2357
|
|
20240607,111000,2254667670,6540,6550,6550,6540,2511
|
|
20240607,110900,2238237190,6550,6570,6570,6550,4420
|
|
20240607,110800,2209236760,6580,6580,6580,6570,1259
|
|
20240607,110700,2200955310,6580,6610,6610,6570,5779
|
|
20240607,110600,2162880100,6620,6620,6620,6620,467
|
|
20240607,110500,2159788560,6620,6620,6620,6620,41
|
|
20240607,110400,2159517140,6630,6630,6630,6630,1
|
|
20240607,110300,2159510510,6630,6630,6630,6620,388
|
|
20240607,110200,2156939640,6630,6640,6640,6630,494
|
|
20240607,110100,2153662700,6650,6640,6650,6640,310
|
|
20240607,110000,2151601290,6640,6650,6650,6640,764
|
|
20240607,105900,2146523320,6650,6660,6670,6650,2902
|
|
20240607,105800,2127212740,6660,6660,6660,6650,988
|
|
20240607,105700,2120637690,6660,6630,6660,6630,1613
|
|
20240607,105600,2109912500,6630,6620,6630,6620,271
|
|
20240607,105500,2108117430,6620,6610,6630,6610,221
|
|
20240607,105400,2106654410,6610,6610,6610,6610,136
|
|
20240607,105300,2105755450,6610,6620,6620,6610,44
|
|
20240607,105200,2105464600,6600,6630,6630,6600,3846
|
|
20240607,105100,2080077080,6630,6620,6630,6610,792
|
|
20240607,105000,2074837520,6630,6620,6630,6620,24
|
|
20240607,104900,2074678420,6620,6610,6620,6610,12
|
|
20240607,104800,2074599090,6620,6610,6620,6610,17
|
|
20240607,104700,2074486610,6600,6600,6610,6580,5769
|
|
20240607,104600,2036450630,6610,6630,6630,6610,2634
|
|
20240607,104500,2019019940,6630,6630,6630,6630,779
|
|
20240607,104400,2013855170,6640,6640,6640,6640,21
|
|
20240607,104300,2013715730,6630,6630,6640,6630,1124
|
|
20240607,104200,2006263580,6630,6640,6640,6630,337
|
|
20240607,104100,2004026050,6640,6640,6640,6630,552
|
|
20240607,104000,2000362170,6640,6640,6640,6640,85
|
|
20240607,103900,1999797770,6650,6640,6650,6640,107
|
|
20240607,103800,1999087180,6650,6640,6650,6640,16
|
|
20240607,103700,1998980900,6640,6640,6650,6640,684
|
|
20240607,103600,1994438950,6640,6640,6650,6630,412
|
|
20240607,103500,1991703470,6640,6650,6650,6640,1187
|
|
20240607,103400,1983816000,6650,6660,6660,6650,391
|
|
20240607,103300,1981215710,6660,6680,6680,6660,609
|
|
20240607,103200,1977158270,6660,6650,6670,6650,2133
|
|
20240607,103100,1962950330,6660,6660,6660,6660,586
|
|
20240607,103000,1959047570,6670,6670,6670,6670,123
|
|
20240607,102900,1958227160,6670,6670,6680,6670,1882
|
|
20240607,102800,1945673560,6670,6650,6670,6650,1502
|
|
20240607,102700,1935677190,6640,6650,6660,6640,2836
|
|
20240607,102600,1916828430,6650,6680,6680,6650,3261
|
|
20240607,102500,1895089810,6680,6680,6680,6670,1031
|
|
20240607,102400,1888202740,6690,6730,6730,6690,6452
|
|
20240607,102300,1844938820,6720,6700,6730,6700,5665
|
|
20240607,102200,1806897570,6700,6680,6700,6680,2223
|
|
20240607,102100,1792008240,6680,6640,6680,6630,3790
|
|
20240607,102000,1766791650,6630,6630,6640,6630,672
|
|
20240607,101900,1762335980,6630,6650,6650,6630,4151
|
|
20240607,101800,1734749630,6660,6670,6670,6650,1831
|
|
20240607,101700,1722562060,6670,6670,6670,6660,1559
|
|
20240607,101600,1712168960,6670,6720,6720,6650,4144
|
|
20240607,101500,1684500840,6720,6670,6720,6670,23906
|
|
20240607,101400,1524679800,6670,6650,6670,6650,391
|
|
20240607,101300,1522075210,6670,6660,6670,6640,3000
|
|
20240607,101200,1502097430,6660,6660,6670,6660,1715
|
|
20240607,101100,1490674920,6670,6660,6670,6640,6076
|
|
20240607,101000,1450186320,6660,6650,6660,6650,2952
|
|
20240607,100900,1430545950,6650,6630,6650,6610,2523
|
|
20240607,100800,1413785360,6660,6620,6660,6620,7395
|
|
20240607,100700,1364754390,6630,6640,6660,6630,8409
|
|
20240607,100600,1308853870,6640,6630,6650,6620,7854
|
|
20240607,100500,1256690420,6630,6600,6630,6600,4677
|
|
20240607,100400,1225750080,6600,6600,6610,6590,5328
|
|
20240607,100300,1190583750,6600,6600,6600,6580,17
|
|
20240607,100200,1190471580,6600,6600,6600,6600,20
|
|
20240607,100100,1190339580,6600,6590,6600,6580,1514
|
|
20240607,100000,1180359630,6590,6590,6600,6570,268
|
|
20240607,095900,1178593890,6570,6590,6590,6570,1155
|
|
20240607,095800,1170997300,6590,6590,6590,6590,78
|
|
20240607,095700,1170483280,6590,6590,6600,6590,601
|
|
20240607,095600,1166522500,6580,6580,6580,6580,115
|
|
20240607,095500,1165765800,6580,6590,6590,6580,108
|
|
20240607,095400,1165055070,6590,6590,6590,6590,396
|
|
20240607,095300,1162445430,6590,6570,6590,6570,596
|
|
20240607,095200,1158520830,6580,6580,6580,6580,1333
|
|
20240607,095100,1149749690,6570,6580,6580,6570,139
|
|
20240607,095000,1148835690,6580,6570,6580,6570,255
|
|
20240607,094900,1147160280,6570,6580,6580,6570,164
|
|
20240607,094800,1146082780,6550,6570,6580,6550,1215
|
|
20240607,094700,1138091710,6550,6560,6570,6550,8293
|
|
20240607,094600,1083770960,6560,6580,6580,6550,2021
|
|
20240607,094500,1070474590,6580,6580,6580,6570,47
|
|
20240607,094400,1070165340,6580,6580,6580,6580,42
|
|
20240607,094300,1069888980,6580,6560,6580,6550,358
|
|
20240607,094200,1067538500,6550,6540,6550,6530,396
|
|
20240607,094100,1064948720,6540,6530,6540,6530,407
|
|
20240607,094000,1062286950,6530,6540,6540,6530,738
|
|
20240607,093900,1057462390,6580,6570,6590,6550,739
|
|
20240607,093800,1052613720,6560,6600,6600,6560,387
|
|
20240607,093700,1050069740,6600,6560,6610,6540,671
|
|
20240607,093600,1045642710,6570,6570,6570,6530,11919
|
|
20240607,093500,967615280,6570,6580,6590,6540,3012
|
|
20240607,093400,947868840,6580,6590,6590,6580,1011
|
|
20240607,093300,941210810,6600,6610,6610,6590,400
|
|
20240607,093200,938573240,6600,6580,6610,6580,2827
|
|
20240607,093100,919940480,6570,6600,6600,6570,4030
|
|
20240607,093000,893375260,6600,6580,6600,6580,1293
|
|
20240607,092900,884853710,6590,6570,6590,6540,3485
|
|
20240607,092800,861941090,6570,6560,6570,6540,515
|
|
20240607,092700,858563240,6560,6530,6560,6520,4901
|
|
20240607,092600,826522340,6530,6510,6530,6510,5419
|
|
20240607,092500,791144170,6530,6520,6530,6500,3212
|
|
20240607,092400,770251620,6530,6520,6530,6520,300
|
|
20240607,092300,768293710,6530,6530,6530,6520,421
|
|
20240607,092200,765548580,6530,6510,6530,6510,838
|
|
20240607,092100,760092960,6530,6530,6530,6510,4132
|
|
20240607,092000,733171270,6530,6530,6550,6530,923
|
|
20240607,091900,727144060,6550,6550,6550,6530,1677
|
|
20240607,091800,716178260,6550,6520,6550,6500,10181
|
|
20240607,091700,649688100,6510,6520,6530,6510,2096
|
|
20240607,091600,636030170,6520,6530,6530,6520,1514
|
|
20240607,091500,626158640,6530,6530,6530,6530,410
|
|
20240607,091400,623481340,6540,6530,6550,6510,409
|
|
20240607,091300,620812570,6550,6470,6550,6450,11265
|
|
20240607,091200,547750370,6480,6510,6520,6460,4827
|
|
20240607,091100,516435060,6510,6540,6560,6500,7553
|
|
20240607,091000,467199220,6550,6570,6570,6540,4382
|
|
20240607,090900,438459200,6570,6580,6600,6570,6010
|
|
20240607,090800,398955730,6580,6600,6600,6580,1740
|
|
20240607,090700,387500860,6610,6610,6620,6580,1156
|
|
20240607,090600,379882400,6580,6620,6620,6580,2955
|
|
20240607,090500,360406950,6620,6610,6630,6580,5258
|
|
20240607,090400,325717350,6580,6580,6620,6550,3664
|
|
20240607,090300,301639920,6580,6600,6600,6570,11119
|
|
20240607,090200,228403160,6600,6600,6600,6570,5053
|
|
20240607,090100,195103620,6570,6580,6630,6570,18496
|
|
20240607,090000,73081560,6570,6530,6580,6530,11164
|