685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,202200,8981108970,7020,7020,7020,7020,12833
|
|
20240610,202100,8981108970,7020,7020,7020,7020,0
|
|
20240610,202000,8981108970,7020,7020,7020,7020,0
|
|
20240610,201900,8981108970,7020,7020,7020,7020,0
|
|
20240610,201800,8981108970,7020,7020,7020,7020,0
|
|
20240610,201700,8981108970,7020,7020,7020,7020,0
|
|
20240610,201600,8981108970,7020,7020,7020,7020,0
|
|
20240610,201500,8981108970,7020,7020,7020,7020,0
|
|
20240610,201400,8981108970,7020,7020,7020,7020,0
|
|
20240610,201300,8981108970,7020,7020,7020,7020,0
|
|
20240610,201200,8981108970,7020,7020,7020,7020,0
|
|
20240610,201100,8981108970,7020,7020,7020,7020,0
|
|
20240610,201000,8981108970,7020,7020,7020,7020,0
|
|
20240610,200900,8981108970,7020,7020,7020,7020,0
|
|
20240610,200800,8981108970,7020,7020,7020,7020,0
|
|
20240610,200700,8981108970,7020,7020,7020,7020,0
|
|
20240610,200600,8981108970,7020,7020,7020,7020,0
|
|
20240610,200500,8981108970,7020,7020,7020,7020,0
|
|
20240610,200400,8981108970,7020,7020,7020,7020,0
|
|
20240610,200300,8981108970,7020,7020,7020,7020,0
|
|
20240610,200200,8981108970,7020,7020,7020,7020,0
|
|
20240610,200100,8981108970,7020,7020,7020,7020,0
|
|
20240610,200000,8981108970,7020,7020,7020,7020,0
|
|
20240610,195900,8981108970,7020,7020,7020,7020,0
|
|
20240610,195800,8981108970,7020,7020,7020,7020,0
|
|
20240610,195700,8981108970,7020,7020,7020,7020,0
|
|
20240610,195600,8981108970,7020,7020,7020,7020,0
|
|
20240610,195500,8981108970,7020,7020,7020,7020,0
|
|
20240610,195400,8981108970,7020,7020,7020,7020,0
|
|
20240610,195300,8981108970,7020,7020,7020,7020,0
|
|
20240610,195200,8981108970,7020,7020,7020,7020,12833
|
|
20240610,195100,8981108970,7020,7020,7020,7020,0
|
|
20240610,195000,8981108970,7020,7020,7020,7020,0
|
|
20240610,194900,8981108970,7020,7020,7020,7020,0
|
|
20240610,194800,8981108970,7020,7020,7020,7020,0
|
|
20240610,194700,8981108970,7020,7020,7020,7020,0
|
|
20240610,194600,8981108970,7020,7020,7020,7020,0
|
|
20240610,194500,8981108970,7020,7020,7020,7020,0
|
|
20240610,194400,8981108970,7020,7020,7020,7020,0
|
|
20240610,194300,8981108970,7020,7020,7020,7020,0
|
|
20240610,194200,8981108970,7020,7020,7020,7020,0
|
|
20240610,194100,8981108970,7020,7020,7020,7020,0
|
|
20240610,194000,8981108970,7020,7020,7020,7020,0
|
|
20240610,193900,8981108970,7020,7020,7020,7020,0
|
|
20240610,193800,8981108970,7020,7020,7020,7020,0
|
|
20240610,193700,8981108970,7020,7020,7020,7020,0
|
|
20240610,193600,8981108970,7020,7020,7020,7020,0
|
|
20240610,193500,8981108970,7020,7020,7020,7020,0
|
|
20240610,193400,8981108970,7020,7020,7020,7020,0
|
|
20240610,193300,8981108970,7020,7020,7020,7020,0
|
|
20240610,193200,8981108970,7020,7020,7020,7020,0
|
|
20240610,193100,8981108970,7020,7020,7020,7020,0
|
|
20240610,193000,8981108970,7020,7020,7020,7020,0
|
|
20240610,192900,8981108970,7020,7020,7020,7020,0
|
|
20240610,192800,8981108970,7020,7020,7020,7020,0
|
|
20240610,192700,8981108970,7020,7020,7020,7020,0
|
|
20240610,192600,8981108970,7020,7020,7020,7020,0
|
|
20240610,192500,8981108970,7020,7020,7020,7020,0
|
|
20240610,192400,8981108970,7020,7020,7020,7020,0
|
|
20240610,192300,8981108970,7020,7020,7020,7020,0
|
|
20240610,192200,8981108970,7020,7020,7020,7020,12833
|
|
20240610,192100,8981108970,7020,7020,7020,7020,0
|
|
20240610,192000,8981108970,7020,7020,7020,7020,0
|
|
20240610,191900,8981108970,7020,7020,7020,7020,0
|
|
20240610,191800,8981108970,7020,7020,7020,7020,0
|
|
20240610,191700,8981108970,7020,7020,7020,7020,0
|
|
20240610,191600,8981108970,7020,7020,7020,7020,0
|
|
20240610,191500,8981108970,7020,7020,7020,7020,0
|
|
20240610,191400,8981108970,7020,7020,7020,7020,0
|
|
20240610,191300,8981108970,7020,7020,7020,7020,0
|
|
20240610,191200,8981108970,7020,7020,7020,7020,0
|
|
20240610,191100,8981108970,7020,7020,7020,7020,0
|
|
20240610,191000,8981108970,7020,7020,7020,7020,0
|
|
20240610,190900,8981108970,7020,7020,7020,7020,0
|
|
20240610,190800,8981108970,7020,7020,7020,7020,0
|
|
20240610,190700,8981108970,7020,7020,7020,7020,0
|
|
20240610,190600,8981108970,7020,7020,7020,7020,0
|
|
20240610,190500,8981108970,7020,7020,7020,7020,0
|
|
20240610,190400,8981108970,7020,7020,7020,7020,0
|
|
20240610,190300,8981108970,7020,7020,7020,7020,0
|
|
20240610,190200,8981108970,7020,7020,7020,7020,0
|
|
20240610,190100,8981108970,7020,7020,7020,7020,0
|
|
20240610,190000,8981108970,7020,7020,7020,7020,0
|
|
20240610,185900,8981108970,7020,7020,7020,7020,0
|
|
20240610,185800,8981108970,7020,7020,7020,7020,0
|
|
20240610,185700,8981108970,7020,7020,7020,7020,0
|
|
20240610,185600,8981108970,7020,7020,7020,7020,0
|
|
20240610,185500,8981108970,7020,7020,7020,7020,0
|
|
20240610,185400,8981108970,7020,7020,7020,7020,0
|
|
20240610,185300,8981108970,7020,7020,7020,7020,0
|
|
20240610,185200,8981108970,7020,7020,7020,7020,12833
|
|
20240610,185100,8981108970,7020,7020,7020,7020,0
|
|
20240610,185000,8981108970,7020,7020,7020,7020,0
|
|
20240610,184900,8981108970,7020,7020,7020,7020,0
|
|
20240610,184800,8981108970,7020,7020,7020,7020,0
|
|
20240610,184700,8981108970,7020,7020,7020,7020,0
|
|
20240610,184600,8981108970,7020,7020,7020,7020,0
|
|
20240610,184500,8981108970,7020,7020,7020,7020,0
|
|
20240610,184400,8981108970,7020,7020,7020,7020,0
|
|
20240610,184300,8981108970,7020,7020,7020,7020,0
|
|
20240610,184200,8981108970,7020,7020,7020,7020,0
|
|
20240610,184100,8981108970,7020,7020,7020,7020,0
|
|
20240610,184000,8981108970,7020,7020,7020,7020,0
|
|
20240610,183900,8981108970,7020,7020,7020,7020,0
|
|
20240610,183800,8981108970,7020,7020,7020,7020,0
|
|
20240610,183700,8981108970,7020,7020,7020,7020,0
|
|
20240610,183600,8981108970,7020,7020,7020,7020,0
|
|
20240610,183500,8981108970,7020,7020,7020,7020,0
|
|
20240610,183400,8981108970,7020,7020,7020,7020,0
|
|
20240610,183300,8981108970,7020,7020,7020,7020,0
|
|
20240610,183200,8981108970,7020,7020,7020,7020,0
|
|
20240610,183100,8981108970,7020,7020,7020,7020,0
|
|
20240610,183000,8981108970,7020,7020,7020,7020,0
|
|
20240610,182900,8981108970,7020,7020,7020,7020,0
|
|
20240610,182800,8981108970,7020,7020,7020,7020,0
|
|
20240610,182700,8981108970,7020,7020,7020,7020,0
|
|
20240610,182600,8981108970,7020,7020,7020,7020,0
|
|
20240610,182500,8981108970,7020,7020,7020,7020,0
|
|
20240610,182400,8981108970,7020,7020,7020,7020,0
|
|
20240610,182300,8981108970,7020,7020,7020,7020,0
|
|
20240610,182200,8981108970,7020,7020,7020,7020,12833
|
|
20240610,182100,8981108970,7020,7020,7020,7020,0
|
|
20240610,182000,8981108970,7020,7020,7020,7020,0
|
|
20240610,181900,8981108970,7020,7020,7020,7020,0
|
|
20240610,181800,8981108970,7020,7020,7020,7020,0
|
|
20240610,181700,8981108970,7020,7020,7020,7020,0
|
|
20240610,181600,8981108970,7020,7020,7020,7020,0
|
|
20240610,181500,8981108970,7020,7020,7020,7020,0
|
|
20240610,181400,8981108970,7020,7020,7020,7020,0
|
|
20240610,181300,8981108970,7020,7020,7020,7020,0
|
|
20240610,181200,8981108970,7020,7020,7020,7020,0
|
|
20240610,181100,8981108970,7020,7020,7020,7020,0
|
|
20240610,181000,8981108970,7020,7020,7020,7020,0
|
|
20240610,180900,8981108970,7020,7020,7020,7020,0
|
|
20240610,180800,8981108970,7020,7020,7020,7020,0
|
|
20240610,180700,8981108970,7020,7020,7020,7020,0
|
|
20240610,180600,8981108970,7020,7020,7020,7020,0
|
|
20240610,180500,8981108970,7020,7020,7020,7020,0
|
|
20240610,180400,8981108970,7020,7020,7020,7020,0
|
|
20240610,180300,8981108970,7020,7020,7020,7020,0
|
|
20240610,180200,8981108970,7020,7020,7020,7020,0
|
|
20240610,180100,8981108970,7020,7020,7020,7020,0
|
|
20240610,180000,8981108970,7020,7020,7020,7020,0
|
|
20240610,175900,8981108970,7020,7020,7020,7020,0
|
|
20240610,175800,8981108970,7020,7020,7020,7020,0
|
|
20240610,175700,8981108970,7020,7020,7020,7020,0
|
|
20240610,175600,8981108970,7020,7020,7020,7020,0
|
|
20240610,175500,8981108970,7020,7020,7020,7020,0
|
|
20240610,175400,8981108970,7020,7020,7020,7020,0
|
|
20240610,175300,8981108970,7020,7020,7020,7020,0
|
|
20240610,175200,8981108970,7020,7020,7020,7020,12833
|
|
20240610,175100,8981108970,7020,7020,7020,7020,0
|
|
20240610,175000,8981108970,7020,7020,7020,7020,0
|
|
20240610,174900,8981108970,7020,7020,7020,7020,0
|
|
20240610,174800,8981108970,7020,7020,7020,7020,0
|
|
20240610,174700,8981108970,7020,7020,7020,7020,0
|
|
20240610,174600,8981108970,7020,7020,7020,7020,0
|
|
20240610,174500,8981108970,7020,7020,7020,7020,0
|
|
20240610,174400,8981108970,7020,7020,7020,7020,0
|
|
20240610,174300,8981108970,7020,7020,7020,7020,0
|
|
20240610,174200,8981108970,7020,7020,7020,7020,0
|
|
20240610,174100,8981108970,7020,7020,7020,7020,0
|
|
20240610,174000,8981108970,7020,7020,7020,7020,0
|
|
20240610,173900,8981108970,7020,7020,7020,7020,0
|
|
20240610,173800,8981108970,7020,7020,7020,7020,0
|
|
20240610,173700,8981108970,7020,7020,7020,7020,0
|
|
20240610,173600,8981108970,7020,7020,7020,7020,0
|
|
20240610,173500,8981108970,7020,7020,7020,7020,0
|
|
20240610,173400,8981108970,7020,7020,7020,7020,0
|
|
20240610,173300,8981108970,7020,7020,7020,7020,0
|
|
20240610,173200,8981108970,7020,7020,7020,7020,0
|
|
20240610,173100,8981108970,7020,7020,7020,7020,0
|
|
20240610,173000,8981108970,7020,7020,7020,7020,0
|
|
20240610,172900,8981108970,7020,7020,7020,7020,0
|
|
20240610,172800,8981108970,7020,7020,7020,7020,0
|
|
20240610,172700,8981108970,7020,7020,7020,7020,0
|
|
20240610,172600,8981108970,7020,7020,7020,7020,0
|
|
20240610,172500,8981108970,7020,7020,7020,7020,0
|
|
20240610,172400,8981108970,7020,7020,7020,7020,0
|
|
20240610,172300,8981108970,7020,7020,7020,7020,0
|
|
20240610,172200,8981108970,7020,7020,7020,7020,12833
|
|
20240610,172100,8981108970,7020,7020,7020,7020,0
|
|
20240610,172000,8981108970,7020,7020,7020,7020,0
|
|
20240610,171900,8981108970,7020,7020,7020,7020,0
|
|
20240610,171800,8981108970,7020,7020,7020,7020,0
|
|
20240610,171700,8981108970,7020,7020,7020,7020,0
|
|
20240610,171600,8981108970,7020,7020,7020,7020,0
|
|
20240610,171500,8981108970,7020,7020,7020,7020,0
|
|
20240610,171400,8981108970,7020,7020,7020,7020,0
|
|
20240610,171300,8981108970,7020,7020,7020,7020,0
|
|
20240610,171200,8981108970,7020,7020,7020,7020,0
|
|
20240610,171100,8981108970,7020,7020,7020,7020,0
|
|
20240610,171000,8981108970,7020,7020,7020,7020,0
|
|
20240610,170900,8981108970,7020,7020,7020,7020,0
|
|
20240610,170800,8981108970,7020,7020,7020,7020,0
|
|
20240610,170700,8981108970,7020,7020,7020,7020,0
|
|
20240610,170600,8981108970,7020,7020,7020,7020,0
|
|
20240610,170500,8981108970,7020,7020,7020,7020,0
|
|
20240610,170400,8981108970,7020,7020,7020,7020,0
|
|
20240610,170300,8981108970,7020,7020,7020,7020,0
|
|
20240610,170200,8981108970,7020,7020,7020,7020,0
|
|
20240610,170100,8981108970,7020,7020,7020,7020,0
|
|
20240610,170000,8981108970,7020,7020,7020,7020,0
|
|
20240610,165900,8981108970,7020,7020,7020,7020,0
|
|
20240610,165800,8981108970,7020,7020,7020,7020,0
|
|
20240610,165700,8981108970,7020,7020,7020,7020,0
|
|
20240610,165600,8981108970,7020,7020,7020,7020,0
|
|
20240610,165500,8981108970,7020,7020,7020,7020,0
|
|
20240610,165400,8981108970,7020,7020,7020,7020,0
|
|
20240610,165300,8981108970,7020,7020,7020,7020,0
|
|
20240610,165200,8981108970,7020,7020,7020,7020,12833
|
|
20240610,165100,8981108970,7020,7020,7020,7020,0
|
|
20240610,165000,8981108970,7020,7020,7020,7020,0
|
|
20240610,164900,8981108970,7020,7020,7020,7020,0
|
|
20240610,164800,8981108970,7020,7020,7020,7020,0
|
|
20240610,164700,8981108970,7020,7020,7020,7020,0
|
|
20240610,164600,8981108970,7020,7020,7020,7020,0
|
|
20240610,164500,8981108970,7020,7020,7020,7020,0
|
|
20240610,164400,8981108970,7020,7020,7020,7020,0
|
|
20240610,164300,8981108970,7020,7020,7020,7020,0
|
|
20240610,164200,8981108970,7020,7020,7020,7020,0
|
|
20240610,164100,8981108970,7020,7020,7020,7020,0
|
|
20240610,164000,8981108970,7020,7020,7020,7020,0
|
|
20240610,163900,8981108970,7020,7020,7020,7020,0
|
|
20240610,163800,8981108970,7020,7020,7020,7020,0
|
|
20240610,163700,8981108970,7020,7020,7020,7020,0
|
|
20240610,163600,8981108970,7020,7020,7020,7020,0
|
|
20240610,163500,8981108970,7020,7020,7020,7020,0
|
|
20240610,163400,8981108970,7020,7020,7020,7020,0
|
|
20240610,163300,8981108970,7020,7020,7020,7020,0
|
|
20240610,163200,8981108970,7020,7020,7020,7020,0
|
|
20240610,163100,8981108970,7020,7020,7020,7020,0
|
|
20240610,163000,8981108970,7020,7020,7020,7020,0
|
|
20240610,162900,8981108970,7020,7020,7020,7020,0
|
|
20240610,162800,8981108970,7020,7020,7020,7020,0
|
|
20240610,162700,8981108970,7020,7020,7020,7020,0
|
|
20240610,162600,8981108970,7020,7020,7020,7020,0
|
|
20240610,162500,8981108970,7020,7020,7020,7020,0
|
|
20240610,162400,8981108970,7020,7020,7020,7020,0
|
|
20240610,162300,8981108970,7020,7020,7020,7020,0
|
|
20240610,162200,8981108970,7020,7020,7020,7020,12833
|
|
20240610,162100,8981108970,7020,7020,7020,7020,0
|
|
20240610,162000,8981108970,7020,7020,7020,7020,0
|
|
20240610,161900,8981108970,7020,7020,7020,7020,0
|
|
20240610,161800,8981108970,7020,7020,7020,7020,0
|
|
20240610,161700,8981108970,7020,7020,7020,7020,0
|
|
20240610,161600,8981108970,7020,7020,7020,7020,0
|
|
20240610,161500,8981108970,7020,7020,7020,7020,0
|
|
20240610,161400,8981108970,7020,7020,7020,7020,0
|
|
20240610,161300,8981108970,7020,7020,7020,7020,0
|
|
20240610,161200,8981108970,7020,7020,7020,7020,0
|
|
20240610,161100,8981108970,7020,7020,7020,7020,0
|
|
20240610,161000,8981108970,7020,7020,7020,7020,0
|
|
20240610,160900,8981108970,7020,7020,7020,7020,0
|
|
20240610,160800,8981108970,7020,7020,7020,7020,0
|
|
20240610,160700,8981108970,7020,7020,7020,7020,0
|
|
20240610,160600,8981108970,7020,7020,7020,7020,0
|
|
20240610,160500,8981108970,7020,7020,7020,7020,0
|
|
20240610,160400,8981108970,7020,7020,7020,7020,0
|
|
20240610,160300,8981108970,7020,7020,7020,7020,0
|
|
20240610,160200,8981108970,7020,7020,7020,7020,0
|
|
20240610,160100,8981108970,7020,7020,7020,7020,0
|
|
20240610,160000,8981108970,7020,7020,7020,7020,0
|
|
20240610,155900,8981108970,7020,7020,7020,7020,0
|
|
20240610,155800,8981108970,7020,7020,7020,7020,0
|
|
20240610,155700,8981108970,7020,7020,7020,7020,0
|
|
20240610,155600,8981108970,7020,7020,7020,7020,0
|
|
20240610,155500,8981108970,7020,7020,7020,7020,0
|
|
20240610,155400,8981108970,7020,7020,7020,7020,0
|
|
20240610,155300,8981108970,7020,7020,7020,7020,0
|
|
20240610,155200,8981108970,7020,7020,7020,7020,12833
|
|
20240610,155100,8981108970,7020,7020,7020,7020,0
|
|
20240610,155000,8981108970,7020,7020,7020,7020,0
|
|
20240610,154900,8981108970,7020,7020,7020,7020,0
|
|
20240610,154800,8981108970,7020,7020,7020,7020,0
|
|
20240610,154700,8981108970,7020,7020,7020,7020,0
|
|
20240610,154600,8981108970,7020,7020,7020,7020,0
|
|
20240610,154500,8981108970,7020,7020,7020,7020,0
|
|
20240610,154400,8981108970,7020,7020,7020,7020,0
|
|
20240610,154300,8981108970,7020,7020,7020,7020,0
|
|
20240610,154200,8981108970,7020,7020,7020,7020,0
|
|
20240610,154100,8981108970,7020,7020,7020,7020,0
|
|
20240610,154000,8981108970,7020,7020,7020,7020,0
|
|
20240610,153900,8981108970,7020,7020,7020,7020,0
|
|
20240610,153800,8981108970,7020,7020,7020,7020,0
|
|
20240610,153700,8981108970,7020,7020,7020,7020,0
|
|
20240610,153600,8981108970,7020,7020,7020,7020,0
|
|
20240610,153500,8981108970,7020,7020,7020,7020,0
|
|
20240610,153400,8981108970,7020,7020,7020,7020,0
|
|
20240610,153300,8981108970,7020,7020,7020,7020,0
|
|
20240610,153200,8981108970,7020,7020,7020,7020,0
|
|
20240610,153100,8981108970,7020,7020,7020,7020,0
|
|
20240610,153000,8981108970,7020,7020,7020,7020,12833
|
|
20240610,152900,8891021310,6980,6980,6980,6980,0
|
|
20240610,152800,8891021310,6980,6980,6980,6980,0
|
|
20240610,152700,8891021310,6980,6980,6980,6980,0
|
|
20240610,152600,8891021310,6980,6980,6980,6980,0
|
|
20240610,152500,8891021310,6980,6980,6980,6980,0
|
|
20240610,152400,8891021310,6980,6980,6980,6980,0
|
|
20240610,152300,8891021310,6980,6980,6980,6980,0
|
|
20240610,152200,8891021310,6980,6980,6980,6980,0
|
|
20240610,152100,8891021310,6980,6980,6980,6980,0
|
|
20240610,152000,8891021310,6980,6980,6980,6980,0
|
|
20240610,151900,8891021310,6980,6960,6980,6960,2767
|
|
20240610,151800,8871739400,6960,6950,6960,6940,407
|
|
20240610,151700,8868911380,6940,6950,6950,6940,10
|
|
20240610,151600,8868841890,6950,6940,6950,6930,279
|
|
20240610,151500,8866907470,6940,6950,6950,6940,61
|
|
20240610,151400,8866484020,6950,6950,6950,6950,993
|
|
20240610,151300,8859582670,6950,6930,6950,6910,5638
|
|
20240610,151200,8820521340,6930,6920,6930,6920,69
|
|
20240610,151100,8820043630,6930,6930,6930,6920,1608
|
|
20240610,151000,8808914950,6930,6920,6950,6920,4016
|
|
20240610,150900,8781081660,6910,6930,6930,6880,9958
|
|
20240610,150800,8712364330,6910,6930,6940,6910,4509
|
|
20240610,150700,8681162340,6930,6960,6970,6930,7157
|
|
20240610,150600,8631503600,6960,6980,6980,6950,1773
|
|
20240610,150500,8619152650,6980,6990,6990,6980,210
|
|
20240610,150400,8617686750,6990,6980,6990,6970,3579
|
|
20240610,150300,8592729940,6990,6990,6990,6990,186
|
|
20240610,150200,8591429800,6990,6990,6990,6980,1004
|
|
20240610,150100,8584411900,6990,6990,6990,6980,39
|
|
20240610,150000,8584139450,6980,6990,6990,6980,23
|
|
20240610,145900,8583978750,6990,6990,6990,6980,461
|
|
20240610,145800,8580760840,6980,6980,6990,6980,1629
|
|
20240610,145700,8569383110,6980,6950,6980,6950,4441
|
|
20240610,145600,8538433020,6950,6950,6960,6940,344
|
|
20240610,145500,8536043140,6950,6950,6960,6940,2577
|
|
20240610,145400,8518133450,6950,6960,6960,6950,512
|
|
20240610,145300,8514570860,6960,6950,6960,6950,914
|
|
20240610,145200,8508217470,6950,6970,6970,6950,1604
|
|
20240610,145100,8497061780,6970,6980,6980,6970,1643
|
|
20240610,145000,8485601880,6990,6980,6990,6980,109
|
|
20240610,144900,8484840950,6990,6990,6990,6980,318
|
|
20240610,144800,8482621130,6990,6980,6990,6980,1197
|
|
20240610,144700,8474260160,6990,6990,6990,6980,268
|
|
20240610,144600,8472389360,6990,6970,6990,6970,2370
|
|
20240610,144500,8455847750,6980,6970,6980,6970,99
|
|
20240610,144400,8455157050,6970,6980,6980,6970,1395
|
|
20240610,144300,8445426190,6980,6980,6980,6980,320
|
|
20240610,144200,8443192590,6980,6980,6980,6950,2694
|
|
20240610,144100,8424458170,6960,6990,6990,6960,937
|
|
20240610,144000,8417931910,6990,6980,6990,6950,7058
|
|
20240610,143900,8368759070,6980,6980,6980,6980,493
|
|
20240610,143800,8365317930,6980,7000,7000,6980,706
|
|
20240610,143700,8360389770,6980,7000,7000,6980,1790
|
|
20240610,143600,8347889760,7000,6980,7000,6970,4766
|
|
20240610,143500,8314645020,6990,7000,7000,6980,1560
|
|
20240610,143400,8303745690,6990,7010,7010,6990,1244
|
|
20240610,143300,8295044170,7010,7010,7010,6980,4851
|
|
20240610,143200,8261114690,7000,7010,7020,7000,1800
|
|
20240610,143100,8248505070,7010,7010,7010,7010,233
|
|
20240610,143000,8246871740,7010,7010,7010,7000,901
|
|
20240610,142900,8240558990,7020,7030,7030,7010,322
|
|
20240610,142800,8238299540,7020,7030,7030,6990,11681
|
|
20240610,142700,8156601650,7030,7030,7030,7030,193
|
|
20240610,142600,8155244860,7030,7040,7040,7030,145
|
|
20240610,142500,8154225500,7020,7020,7040,7010,296
|
|
20240610,142400,8152148900,7020,7010,7020,7000,7982
|
|
20240610,142300,8096262390,7010,7030,7030,7010,922
|
|
20240610,142200,8089795560,7020,7030,7030,7020,113
|
|
20240610,142100,8089001220,7020,7050,7050,7020,2413
|
|
20240610,142000,8072046910,7050,7050,7050,7050,38
|
|
20240610,141900,8071779010,7050,7040,7050,7040,613
|
|
20240610,141800,8067458950,7040,7040,7050,7030,1703
|
|
20240610,141700,8055476820,7030,7050,7050,7030,1087
|
|
20240610,141600,8047822570,7040,7060,7070,7040,1235
|
|
20240610,141500,8039119120,7070,7080,7080,7070,158
|
|
20240610,141400,8038001560,7080,7070,7080,7050,249
|
|
20240610,141300,8036241310,7070,7070,7070,7070,183
|
|
20240610,141200,8034947500,7080,7070,7080,7060,386
|
|
20240610,141100,8032216220,7070,7060,7080,7050,548
|
|
20240610,141000,8028342750,7060,7040,7060,7030,1021
|
|
20240610,140900,8021150260,7040,7040,7040,7040,5
|
|
20240610,140800,8021115060,7040,7040,7040,7040,342
|
|
20240610,140700,8018707380,7060,7060,7060,7060,15
|
|
20240610,140600,8018601480,7060,7050,7060,7030,1275
|
|
20240610,140500,8009620730,7060,7060,7060,7060,12
|
|
20240610,140400,8009536010,7060,7060,7060,7060,15
|
|
20240610,140300,8009430110,7060,7050,7060,7040,1367
|
|
20240610,140200,7999792850,7030,7040,7040,7030,896
|
|
20240610,140100,7993490250,7050,7050,7050,7050,10
|
|
20240610,140000,7993419750,7050,7040,7050,7030,344
|
|
20240610,135900,7991000620,7040,7050,7050,7030,187
|
|
20240610,135800,7989685830,7050,7050,7050,7050,10
|
|
20240610,135700,7989615330,7050,7050,7050,7020,524
|
|
20240610,135600,7985934440,7050,7020,7050,7020,371
|
|
20240610,135500,7983325590,7020,7030,7030,7020,817
|
|
20240610,135400,7977588840,7030,7010,7030,7010,1015
|
|
20240610,135300,7970465690,7010,7030,7030,7010,1102
|
|
20240610,135200,7962731220,7030,7040,7040,7030,967
|
|
20240610,135100,7955928520,7040,7060,7060,7010,17786
|
|
20240610,135000,7830749310,7060,7080,7080,7060,339
|
|
20240610,134900,7828349260,7070,7080,7080,7070,2645
|
|
20240610,134800,7809643790,7070,7070,7070,7070,1000
|
|
20240610,134700,7802573790,7070,7080,7080,7070,423
|
|
20240610,134600,7799579020,7080,7070,7080,7070,336
|
|
20240610,134500,7797200740,7070,7070,7070,7070,102
|
|
20240610,134400,7796479600,7070,7070,7070,7070,627
|
|
20240610,134300,7792046710,7070,7080,7080,7070,106
|
|
20240610,134200,7791297240,7080,7080,7080,7070,113
|
|
20240610,134100,7790497960,7080,7080,7080,7070,104
|
|
20240610,134000,7789761730,7090,7090,7090,7090,63
|
|
20240610,133900,7789315060,7090,7070,7090,7070,198
|
|
20240610,133800,7787914780,7060,7090,7090,7060,680
|
|
20240610,133700,7783108580,7060,7100,7100,7060,2817
|
|
20240610,133600,7763196150,7100,7100,7100,7100,16
|
|
20240610,133500,7763082550,7070,7090,7090,7070,2127
|
|
20240610,133400,7748024390,7080,7100,7100,7080,753
|
|
20240610,133300,7742680720,7100,7100,7100,7090,330
|
|
20240610,133200,7740337810,7090,7090,7090,7090,326
|
|
20240610,133100,7738026470,7090,7090,7100,7080,537
|
|
20240610,133000,7734220630,7100,7090,7100,7090,470
|
|
20240610,132900,7730887980,7090,7080,7090,7080,249
|
|
20240610,132800,7729123330,7080,7080,7080,7080,0
|
|
20240610,132700,7729123330,7080,7080,7090,7080,542
|
|
20240610,132600,7725285910,7080,7080,7080,7080,0
|
|
20240610,132500,7725285910,7080,7080,7080,7080,102
|
|
20240610,132400,7724563750,7080,7070,7080,7070,505
|
|
20240610,132300,7720990880,7080,7080,7080,7080,101
|
|
20240610,132200,7720275800,7070,7080,7080,7070,1069
|
|
20240610,132100,7712717650,7080,7070,7080,7070,377
|
|
20240610,132000,7710051090,7080,7080,7080,7070,162
|
|
20240610,131900,7708905360,7080,7080,7080,7080,69
|
|
20240610,131800,7708416840,7080,7080,7100,7080,646
|
|
20240610,131700,7703841560,7080,7100,7100,7080,356
|
|
20240610,131600,7701318270,7100,7090,7100,7090,56
|
|
20240610,131500,7700921170,7100,7100,7100,7100,78
|
|
20240610,131400,7700367370,7100,7090,7100,7090,756
|
|
20240610,131300,7695006770,7080,7080,7100,7070,568
|
|
20240610,131200,7690980150,7080,7080,7080,7080,253
|
|
20240610,131100,7689188910,7070,7090,7090,7070,504
|
|
20240610,131000,7685622960,7090,7080,7090,7080,864
|
|
20240610,130900,7679502080,7080,7080,7080,7080,81
|
|
20240610,130800,7678928600,7080,7060,7080,7060,333
|
|
20240610,130700,7676575030,7060,7070,7070,7060,63
|
|
20240610,130600,7676129690,7060,7090,7090,7060,311
|
|
20240610,130500,7673932530,7060,7080,7080,7060,355
|
|
20240610,130400,7671421950,7080,7070,7080,7060,741
|
|
20240610,130300,7666180740,7070,7070,7080,7070,449
|
|
20240610,130200,7663006190,7080,7070,7080,7070,21
|
|
20240610,130100,7662857520,7070,7080,7080,7070,73
|
|
20240610,130000,7662341100,7090,7060,7090,7060,116
|
|
20240610,125900,7661520320,7090,7090,7090,7070,1477
|
|
20240610,125800,7651072700,7100,7100,7100,7100,23
|
|
20240610,125700,7650909400,7100,7100,7100,7100,10
|
|
20240610,125600,7650838400,7100,7120,7120,7100,370
|
|
20240610,125500,7648208200,7120,7130,7140,7100,408
|
|
20240610,125400,7645306120,7130,7070,7150,7070,10728
|
|
20240610,125300,7568851350,7070,7060,7070,7060,39
|
|
20240610,125200,7568575760,7070,7070,7070,7070,112
|
|
20240610,125100,7567783920,7070,7070,7070,7070,123
|
|
20240610,125000,7566914310,7070,7070,7070,7070,92
|
|
20240610,124900,7566263870,7070,7070,7080,7070,822
|
|
20240610,124800,7560449330,7090,7060,7090,7060,73
|
|
20240610,124700,7559933770,7060,7060,7060,7060,207
|
|
20240610,124600,7558472350,7050,7060,7060,7040,3095
|
|
20240610,124500,7536672310,7060,7050,7060,7050,101
|
|
20240610,124400,7535960060,7050,7060,7060,7050,95
|
|
20240610,124300,7535290260,7060,7050,7060,7050,723
|
|
20240610,124200,7530193080,7050,7050,7050,7050,116
|
|
20240610,124100,7529375280,7050,7050,7050,7050,2282
|
|
20240610,124000,7513287180,7050,7060,7060,7050,874
|
|
20240610,123900,7507121960,7060,7060,7060,7060,1840
|
|
20240610,123800,7494131560,7060,7070,7070,7060,5702
|
|
20240610,123700,7453871210,7070,7090,7090,7060,3681
|
|
20240610,123600,7427847530,7090,7090,7090,7070,306
|
|
20240610,123500,7425683270,7080,7090,7090,7080,2291
|
|
20240610,123400,7409459690,7090,7090,7090,7090,1549
|
|
20240610,123300,7398477280,7090,7100,7100,7090,1290
|
|
20240610,123200,7389331130,7100,7100,7100,7100,26
|
|
20240610,123100,7389146530,7100,7100,7110,7100,378
|
|
20240610,123000,7386462320,7110,7110,7110,7110,637
|
|
20240610,122900,7381933250,7110,7100,7110,7100,390
|
|
20240610,122800,7379163920,7100,7100,7100,7100,495
|
|
20240610,122700,7375649420,7100,7100,7100,7100,760
|
|
20240610,122600,7370253420,7090,7100,7100,7090,1043
|
|
20240610,122500,7362854690,7110,7100,7110,7100,225
|
|
20240610,122400,7361254990,7110,7090,7110,7090,22
|
|
20240610,122300,7361098860,7090,7090,7090,7090,925
|
|
20240610,122200,7354540610,7090,7100,7100,7090,658
|
|
20240610,122100,7349869890,7090,7110,7110,7090,1379
|
|
20240610,122000,7340078660,7110,7110,7120,7100,188
|
|
20240610,121900,7338742960,7110,7090,7110,7090,650
|
|
20240610,121800,7334126870,7110,7100,7110,7100,1458
|
|
20240610,121700,7323775060,7100,7110,7110,7100,3783
|
|
20240610,121600,7296912790,7110,7110,7110,7110,789
|
|
20240610,121500,7291303000,7110,7130,7130,7110,2455
|
|
20240610,121400,7273837910,7140,7110,7140,7110,197
|
|
20240610,121300,7272433650,7120,7130,7130,7120,602
|
|
20240610,121200,7268142390,7130,7130,7130,7120,276
|
|
20240610,121100,7266177050,7120,7140,7140,7120,103
|
|
20240610,121000,7265443020,7120,7110,7140,7110,2636
|
|
20240610,120900,7246652060,7100,7110,7120,7100,1785
|
|
20240610,120800,7233964420,7110,7120,7130,7110,1516
|
|
20240610,120700,7223181440,7120,7150,7150,7120,2902
|
|
20240610,120600,7202467400,7140,7160,7160,7140,201
|
|
20240610,120500,7201029670,7160,7150,7160,7150,1118
|
|
20240610,120400,7193035710,7130,7130,7140,7120,2172
|
|
20240610,120300,7177559990,7130,7130,7140,7130,939
|
|
20240610,120200,7170864910,7140,7140,7140,7140,779
|
|
20240610,120100,7165302850,7150,7150,7150,7140,397
|
|
20240610,120000,7162464930,7150,7120,7150,7120,4512
|
|
20240610,115900,7130281790,7120,7110,7120,7110,523
|
|
20240610,115800,7126558740,7110,7110,7110,7100,1668
|
|
20240610,115700,7114705750,7130,7130,7130,7130,200
|
|
20240610,115600,7113279750,7130,7130,7130,7120,364
|
|
20240610,115500,7110688000,7130,7130,7140,7110,3048
|
|
20240610,115400,7088998040,7120,7120,7140,7120,867
|
|
20240610,115300,7082815930,7120,7130,7130,7100,2214
|
|
20240610,115200,7067066550,7130,7140,7140,7130,1065
|
|
20240610,115100,7059471310,7140,7130,7140,7130,113
|
|
20240610,115000,7058665590,7130,7130,7140,7130,1251
|
|
20240610,114900,7049745090,7140,7140,7140,7130,1567
|
|
20240610,114800,7038570350,7140,7170,7170,7130,2786
|
|
20240610,114700,7018640080,7150,7150,7180,7150,5549
|
|
20240610,114600,6978882890,7150,7160,7160,7150,45
|
|
20240610,114500,6978560710,7170,7160,7170,7150,1714
|
|
20240610,114400,6966287070,7160,7140,7160,7120,2630
|
|
20240610,114300,6947530510,7130,7140,7150,7130,1148
|
|
20240610,114200,6939337970,7150,7150,7170,7150,892
|
|
20240610,114100,6932960120,7150,7170,7170,7150,2322
|
|
20240610,114000,6916339990,7160,7160,7170,7160,775
|
|
20240610,113900,6910789280,7160,7170,7170,7160,664
|
|
20240610,113800,6906029670,7170,7170,7170,7160,371
|
|
20240610,113700,6903372730,7170,7170,7180,7150,1473
|
|
20240610,113600,6892814080,7180,7170,7190,7170,725
|
|
20240610,113500,6887614280,7190,7190,7190,7170,2620
|
|
20240610,113400,6868795030,7170,7200,7200,7170,1869
|
|
20240610,113300,6855374280,7210,7230,7240,7210,1955
|
|
20240610,113200,6841267190,7240,7240,7240,7220,993
|
|
20240610,113100,6834079850,7230,7210,7240,7210,3118
|
|
20240610,113000,6811564980,7220,7200,7230,7200,2324
|
|
20240610,112900,6794798330,7200,7200,7200,7180,1721
|
|
20240610,112800,6782411480,7170,7200,7200,7170,3023
|
|
20240610,112700,6760690670,7200,7200,7210,7190,286
|
|
20240610,112600,6758633160,7200,7200,7200,7190,983
|
|
20240610,112500,6751560590,7200,7200,7210,7190,1958
|
|
20240610,112400,6737475950,7200,7200,7220,7190,1309
|
|
20240610,112300,6728051720,7220,7220,7220,7190,1670
|
|
20240610,112200,6716013980,7220,7200,7220,7200,3689
|
|
20240610,112100,6689415640,7210,7200,7210,7200,1439
|
|
20240610,112000,6679053740,7200,7180,7200,7180,5301
|
|
20240610,111900,6640948350,7180,7170,7180,7160,193
|
|
20240610,111800,6639564660,7180,7160,7180,7140,2538
|
|
20240610,111700,6621383190,7150,7170,7170,7140,709
|
|
20240610,111600,6616315980,7170,7160,7180,7130,4194
|
|
20240610,111500,6586321150,7130,7160,7170,7060,94696
|
|
20240610,111400,5913048170,7170,7200,7210,7170,5340
|
|
20240610,111300,5874651900,7210,7230,7230,7200,4125
|
|
20240610,111200,5844877500,7230,7230,7230,7210,3902
|
|
20240610,111100,5816685000,7230,7230,7250,7230,7396
|
|
20240610,111000,5763116080,7240,7210,7240,7200,9228
|
|
20240610,110900,5696414050,7210,7200,7210,7180,7041
|
|
20240610,110800,5645717530,7210,7190,7210,7180,3652
|
|
20240610,110700,5619432410,7180,7180,7180,7160,1495
|
|
20240610,110600,5608710170,7160,7180,7180,7160,654
|
|
20240610,110500,5604024480,7160,7150,7180,7150,3272
|
|
20240610,110400,5580573310,7160,7190,7190,7160,2417
|
|
20240610,110300,5563211980,7190,7150,7190,7150,11343
|
|
20240610,110200,5481995830,7150,7160,7160,7150,952
|
|
20240610,110100,5475184240,7140,7170,7180,7130,5789
|
|
20240610,110000,5433791840,7170,7160,7190,7150,8650
|
|
20240610,105900,5371688230,7150,7200,7210,7140,14620
|
|
20240610,105800,5266691310,7200,7230,7250,7160,26526
|
|
20240610,105700,5075407950,7230,7150,7240,7140,61466
|
|
20240610,105600,4633045340,7140,7110,7160,7100,24466
|
|
20240610,105500,4458266600,7110,7060,7110,7050,15684
|
|
20240610,105400,4347117730,7040,7020,7060,7020,5644
|
|
20240610,105300,4307311320,7030,7040,7040,7030,373
|
|
20240610,105200,4304688910,7040,7010,7040,7010,2482
|
|
20240610,105100,4287263200,7010,6990,7010,6990,1516
|
|
20240610,105000,4276652060,7000,6990,7000,6990,1550
|
|
20240610,104900,4265812060,7000,7000,7000,7000,1354
|
|
20240610,104800,4256334060,7000,6990,7000,6990,2250
|
|
20240610,104700,4240594280,7000,7000,7010,7000,605
|
|
20240610,104600,4236359270,7000,6990,7010,6990,2237
|
|
20240610,104500,4220700420,6990,7000,7000,6990,449
|
|
20240610,104400,4217561840,7000,7000,7010,6970,3646
|
|
20240610,104300,4192118610,7000,7020,7020,6980,11806
|
|
20240610,104200,4109477810,7020,7020,7030,7010,1613
|
|
20240610,104100,4098156130,7020,7040,7040,7020,1166
|
|
20240610,104000,4089960320,7030,7030,7040,7030,626
|
|
20240610,103900,4085554930,7030,7040,7050,7030,273
|
|
20240610,103800,4083633280,7040,7040,7050,7020,5922
|
|
20240610,103700,4041992780,7050,7050,7060,7030,2097
|
|
20240610,103600,4027206630,7070,7100,7100,7050,4439
|
|
20240610,103500,3995829290,7070,7070,7100,7060,3412
|
|
20240610,103400,3971677250,7070,7050,7070,7040,2791
|
|
20240610,103300,3951971710,7040,7030,7050,7020,2507
|
|
20240610,103200,3934349520,7040,7060,7060,7030,2119
|
|
20240610,103100,3919420170,7040,7080,7080,7020,10573
|
|
20240610,103000,3844986170,7080,7100,7100,7070,2213
|
|
20240610,102900,3829301280,7100,7130,7140,7080,5421
|
|
20240610,102800,3790837460,7110,7100,7150,7100,7927
|
|
20240610,102700,3734269840,7100,7120,7120,7090,6636
|
|
20240610,102600,3687097710,7120,7160,7200,7100,24782
|
|
20240610,102500,3509692590,7160,7050,7190,7050,58469
|
|
20240610,102400,3093443160,7040,7020,7040,7020,2372
|
|
20240610,102300,3076764640,7020,7000,7020,6970,4176
|
|
20240610,102200,3047527240,6990,6990,7000,6950,7605
|
|
20240610,102100,2994427020,6990,7020,7020,6990,4719
|
|
20240610,102000,2961393880,7030,7000,7030,7000,3928
|
|
20240610,101900,2933814630,7000,7010,7010,7000,927
|
|
20240610,101800,2927317680,7010,7010,7020,6970,19059
|
|
20240610,101700,2793882190,7010,7020,7040,7010,11434
|
|
20240610,101600,2713525650,7010,7030,7030,7000,4966
|
|
20240610,101500,2678669710,7020,6990,7040,6990,23005
|
|
20240610,101400,2517424410,6980,6980,7000,6980,9647
|
|
20240610,101300,2450059060,6980,6970,6980,6960,3369
|
|
20240610,101200,2426560010,6970,6950,6970,6950,952
|
|
20240610,101100,2419926310,6950,6910,6950,6910,2556
|
|
20240610,101000,2402207070,6910,6910,6910,6910,1020
|
|
20240610,100900,2395158870,6910,6890,6910,6880,3585
|
|
20240610,100800,2370470040,6910,6910,6920,6890,1640
|
|
20240610,100700,2359148650,6920,6940,6940,6900,3044
|
|
20240610,100600,2338106690,6930,6940,6970,6930,1387
|
|
20240610,100500,2328485270,6950,6970,6980,6950,7976
|
|
20240610,100400,2272894240,6970,6920,6980,6920,8111
|
|
20240610,100300,2216402110,6940,6910,6940,6910,2320
|
|
20240610,100200,2200314670,6910,6880,6920,6870,2764
|
|
20240610,100100,2181230460,6880,6900,6910,6880,1978
|
|
20240610,100000,2167596320,6910,6890,6910,6890,2154
|
|
20240610,095900,2152734420,6910,6910,6910,6900,315
|
|
20240610,095800,2150559270,6910,6900,6910,6900,1732
|
|
20240610,095700,2138594000,6900,6860,6910,6860,3279
|
|
20240610,095600,2115963250,6860,6870,6870,6860,29
|
|
20240610,095500,2115764110,6880,6870,6880,6850,893
|
|
20240610,095400,2109628460,6890,6850,6900,6840,3770
|
|
20240610,095300,2083710750,6840,6810,6850,6810,1553
|
|
20240610,095200,2073098720,6840,6830,6840,6810,1390
|
|
20240610,095100,2063615990,6840,6820,6850,6810,830
|
|
20240610,095000,2057957670,6820,6810,6820,6810,190
|
|
20240610,094900,2056662120,6810,6820,6820,6800,485
|
|
20240610,094800,2053360950,6800,6810,6820,6800,1816
|
|
20240610,094700,2040996580,6820,6820,6820,6810,27
|
|
20240610,094600,2040812640,6810,6850,6850,6810,3030
|
|
20240610,094500,2020115580,6850,6850,6860,6850,31
|
|
20240610,094400,2019903180,6860,6850,6870,6840,853
|
|
20240610,094300,2014044620,6860,6870,6900,6840,6305
|
|
20240610,094200,1970737260,6880,6870,6880,6860,536
|
|
20240610,094100,1967055310,6870,6860,6870,6860,287
|
|
20240610,094000,1965085810,6860,6870,6870,6860,74
|
|
20240610,093900,1964577740,6870,6860,6870,6850,194
|
|
20240610,093800,1963247910,6870,6850,6870,6850,679
|
|
20240610,093700,1958590810,6850,6860,6860,6840,1637
|
|
20240610,093600,1947376930,6860,6850,6860,6840,628
|
|
20240610,093500,1943077890,6840,6850,6860,6840,29
|
|
20240610,093400,1942879280,6860,6860,6860,6850,52
|
|
20240610,093300,1942522870,6850,6850,6870,6840,1051
|
|
20240610,093200,1935310600,6850,6830,6860,6820,3189
|
|
20240610,093100,1913483540,6820,6820,6830,6810,515
|
|
20240610,093000,1909970360,6830,6830,6830,6820,1996
|
|
20240610,092900,1896351690,6840,6840,6840,6820,1263
|
|
20240610,092800,1887731290,6830,6810,6830,6810,2560
|
|
20240610,092700,1870263440,6810,6790,6810,6790,753
|
|
20240610,092600,1865144520,6800,6790,6800,6780,1197
|
|
20240610,092500,1857016410,6790,6780,6790,6770,2153
|
|
20240610,092400,1842419990,6780,6780,6790,6750,4429
|
|
20240610,092300,1812459510,6780,6750,6780,6750,3129
|
|
20240610,092200,1791289300,6760,6830,6830,6740,8173
|
|
20240610,092100,1736078750,6820,6830,6860,6770,24587
|
|
20240610,092000,1569174730,6850,6820,6910,6810,10155
|
|
20240610,091900,1499777050,6820,6800,6820,6730,17312
|
|
20240610,091800,1382575180,6780,6780,6810,6770,2156
|
|
20240610,091700,1367944570,6770,6840,6840,6770,21049
|
|
20240610,091600,1225034330,6840,6850,6870,6800,9481
|
|
20240610,091500,1160387710,6830,6910,6920,6830,24613
|
|
20240610,091400,991651220,6900,6900,6930,6900,1385
|
|
20240610,091300,982091560,6940,6910,6940,6890,2316
|
|
20240610,091200,966091910,6900,6900,6910,6890,1098
|
|
20240610,091100,958513970,6910,6960,6960,6880,5570
|
|
20240610,091000,920108910,6960,6900,6980,6830,14378
|
|
20240610,090900,820727180,6850,6940,6970,6850,5919
|
|
20240610,090800,779945270,6930,6910,6970,6910,4041
|
|
20240610,090700,751909070,6940,6920,6950,6870,4861
|
|
20240610,090600,718279040,6920,6990,7000,6920,14810
|
|
20240610,090500,615214150,7000,6960,7000,6950,3838
|
|
20240610,090400,588466240,6960,6980,6980,6950,4189
|
|
20240610,090300,559258370,6950,6960,6990,6900,7121
|
|
20240610,090200,509730330,6960,6890,6980,6870,13022
|
|
20240610,090100,419322750,6900,6810,6900,6810,9737
|
|
20240610,090000,352574650,6810,6780,7050,6780,51182
|