686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,202300,3054780200,6850,6850,6850,6850,9630
|
|
20240612,202200,3054780200,6850,6850,6850,6850,0
|
|
20240612,202100,3054780200,6850,6850,6850,6850,0
|
|
20240612,202000,3054780200,6850,6850,6850,6850,0
|
|
20240612,201900,3054780200,6850,6850,6850,6850,0
|
|
20240612,201800,3054780200,6850,6850,6850,6850,0
|
|
20240612,201700,3054780200,6850,6850,6850,6850,0
|
|
20240612,201600,3054780200,6850,6850,6850,6850,0
|
|
20240612,201500,3054780200,6850,6850,6850,6850,0
|
|
20240612,201400,3054780200,6850,6850,6850,6850,0
|
|
20240612,201300,3054780200,6850,6850,6850,6850,0
|
|
20240612,201200,3054780200,6850,6850,6850,6850,0
|
|
20240612,201100,3054780200,6850,6850,6850,6850,0
|
|
20240612,201000,3054780200,6850,6850,6850,6850,0
|
|
20240612,200900,3054780200,6850,6850,6850,6850,0
|
|
20240612,200800,3054780200,6850,6850,6850,6850,0
|
|
20240612,200700,3054780200,6850,6850,6850,6850,0
|
|
20240612,200600,3054780200,6850,6850,6850,6850,0
|
|
20240612,200500,3054780200,6850,6850,6850,6850,0
|
|
20240612,200400,3054780200,6850,6850,6850,6850,0
|
|
20240612,200300,3054780200,6850,6850,6850,6850,0
|
|
20240612,200200,3054780200,6850,6850,6850,6850,0
|
|
20240612,200100,3054780200,6850,6850,6850,6850,0
|
|
20240612,200000,3054780200,6850,6850,6850,6850,0
|
|
20240612,195900,3054780200,6850,6850,6850,6850,0
|
|
20240612,195800,3054780200,6850,6850,6850,6850,0
|
|
20240612,195700,3054780200,6850,6850,6850,6850,0
|
|
20240612,195600,3054780200,6850,6850,6850,6850,0
|
|
20240612,195500,3054780200,6850,6850,6850,6850,0
|
|
20240612,195400,3054780200,6850,6850,6850,6850,0
|
|
20240612,195300,3054780200,6850,6850,6850,6850,9630
|
|
20240612,195200,3054780200,6850,6850,6850,6850,0
|
|
20240612,195100,3054780200,6850,6850,6850,6850,0
|
|
20240612,195000,3054780200,6850,6850,6850,6850,0
|
|
20240612,194900,3054780200,6850,6850,6850,6850,0
|
|
20240612,194800,3054780200,6850,6850,6850,6850,0
|
|
20240612,194700,3054780200,6850,6850,6850,6850,0
|
|
20240612,194600,3054780200,6850,6850,6850,6850,0
|
|
20240612,194500,3054780200,6850,6850,6850,6850,0
|
|
20240612,194400,3054780200,6850,6850,6850,6850,0
|
|
20240612,194300,3054780200,6850,6850,6850,6850,0
|
|
20240612,194200,3054780200,6850,6850,6850,6850,0
|
|
20240612,194100,3054780200,6850,6850,6850,6850,0
|
|
20240612,194000,3054780200,6850,6850,6850,6850,0
|
|
20240612,193900,3054780200,6850,6850,6850,6850,0
|
|
20240612,193800,3054780200,6850,6850,6850,6850,0
|
|
20240612,193700,3054780200,6850,6850,6850,6850,0
|
|
20240612,193600,3054780200,6850,6850,6850,6850,0
|
|
20240612,193500,3054780200,6850,6850,6850,6850,0
|
|
20240612,193400,3054780200,6850,6850,6850,6850,0
|
|
20240612,193300,3054780200,6850,6850,6850,6850,0
|
|
20240612,193200,3054780200,6850,6850,6850,6850,0
|
|
20240612,193100,3054780200,6850,6850,6850,6850,0
|
|
20240612,193000,3054780200,6850,6850,6850,6850,0
|
|
20240612,192900,3054780200,6850,6850,6850,6850,0
|
|
20240612,192800,3054780200,6850,6850,6850,6850,0
|
|
20240612,192700,3054780200,6850,6850,6850,6850,0
|
|
20240612,192600,3054780200,6850,6850,6850,6850,0
|
|
20240612,192500,3054780200,6850,6850,6850,6850,0
|
|
20240612,192400,3054780200,6850,6850,6850,6850,0
|
|
20240612,192300,3054780200,6850,6850,6850,6850,9630
|
|
20240612,192200,3054780200,6850,6850,6850,6850,0
|
|
20240612,192100,3054780200,6850,6850,6850,6850,0
|
|
20240612,192000,3054780200,6850,6850,6850,6850,0
|
|
20240612,191900,3054780200,6850,6850,6850,6850,0
|
|
20240612,191800,3054780200,6850,6850,6850,6850,0
|
|
20240612,191700,3054780200,6850,6850,6850,6850,0
|
|
20240612,191600,3054780200,6850,6850,6850,6850,0
|
|
20240612,191500,3054780200,6850,6850,6850,6850,0
|
|
20240612,191400,3054780200,6850,6850,6850,6850,0
|
|
20240612,191300,3054780200,6850,6850,6850,6850,0
|
|
20240612,191200,3054780200,6850,6850,6850,6850,0
|
|
20240612,191100,3054780200,6850,6850,6850,6850,0
|
|
20240612,191000,3054780200,6850,6850,6850,6850,0
|
|
20240612,190900,3054780200,6850,6850,6850,6850,0
|
|
20240612,190800,3054780200,6850,6850,6850,6850,0
|
|
20240612,190700,3054780200,6850,6850,6850,6850,0
|
|
20240612,190600,3054780200,6850,6850,6850,6850,0
|
|
20240612,190500,3054780200,6850,6850,6850,6850,0
|
|
20240612,190400,3054780200,6850,6850,6850,6850,0
|
|
20240612,190300,3054780200,6850,6850,6850,6850,0
|
|
20240612,190200,3054780200,6850,6850,6850,6850,0
|
|
20240612,190100,3054780200,6850,6850,6850,6850,0
|
|
20240612,190000,3054780200,6850,6850,6850,6850,0
|
|
20240612,185900,3054780200,6850,6850,6850,6850,0
|
|
20240612,185800,3054780200,6850,6850,6850,6850,0
|
|
20240612,185700,3054780200,6850,6850,6850,6850,0
|
|
20240612,185600,3054780200,6850,6850,6850,6850,0
|
|
20240612,185500,3054780200,6850,6850,6850,6850,0
|
|
20240612,185400,3054780200,6850,6850,6850,6850,0
|
|
20240612,185300,3054780200,6850,6850,6850,6850,9630
|
|
20240612,185200,3054780200,6850,6850,6850,6850,0
|
|
20240612,185100,3054780200,6850,6850,6850,6850,0
|
|
20240612,185000,3054780200,6850,6850,6850,6850,0
|
|
20240612,184900,3054780200,6850,6850,6850,6850,0
|
|
20240612,184800,3054780200,6850,6850,6850,6850,0
|
|
20240612,184700,3054780200,6850,6850,6850,6850,0
|
|
20240612,184600,3054780200,6850,6850,6850,6850,0
|
|
20240612,184500,3054780200,6850,6850,6850,6850,0
|
|
20240612,184400,3054780200,6850,6850,6850,6850,0
|
|
20240612,184300,3054780200,6850,6850,6850,6850,0
|
|
20240612,184200,3054780200,6850,6850,6850,6850,0
|
|
20240612,184100,3054780200,6850,6850,6850,6850,0
|
|
20240612,184000,3054780200,6850,6850,6850,6850,0
|
|
20240612,183900,3054780200,6850,6850,6850,6850,0
|
|
20240612,183800,3054780200,6850,6850,6850,6850,0
|
|
20240612,183700,3054780200,6850,6850,6850,6850,0
|
|
20240612,183600,3054780200,6850,6850,6850,6850,0
|
|
20240612,183500,3054780200,6850,6850,6850,6850,0
|
|
20240612,183400,3054780200,6850,6850,6850,6850,0
|
|
20240612,183300,3054780200,6850,6850,6850,6850,0
|
|
20240612,183200,3054780200,6850,6850,6850,6850,0
|
|
20240612,183100,3054780200,6850,6850,6850,6850,0
|
|
20240612,183000,3054780200,6850,6850,6850,6850,0
|
|
20240612,182900,3054780200,6850,6850,6850,6850,0
|
|
20240612,182800,3054780200,6850,6850,6850,6850,0
|
|
20240612,182700,3054780200,6850,6850,6850,6850,0
|
|
20240612,182600,3054780200,6850,6850,6850,6850,0
|
|
20240612,182500,3054780200,6850,6850,6850,6850,0
|
|
20240612,182400,3054780200,6850,6850,6850,6850,0
|
|
20240612,182300,3054780200,6850,6850,6850,6850,9630
|
|
20240612,182200,3054780200,6850,6850,6850,6850,0
|
|
20240612,182100,3054780200,6850,6850,6850,6850,0
|
|
20240612,182000,3054780200,6850,6850,6850,6850,0
|
|
20240612,181900,3054780200,6850,6850,6850,6850,0
|
|
20240612,181800,3054780200,6850,6850,6850,6850,0
|
|
20240612,181700,3054780200,6850,6850,6850,6850,0
|
|
20240612,181600,3054780200,6850,6850,6850,6850,0
|
|
20240612,181500,3054780200,6850,6850,6850,6850,0
|
|
20240612,181400,3054780200,6850,6850,6850,6850,0
|
|
20240612,181300,3054780200,6850,6850,6850,6850,0
|
|
20240612,181200,3054780200,6850,6850,6850,6850,0
|
|
20240612,181100,3054780200,6850,6850,6850,6850,0
|
|
20240612,181000,3054780200,6850,6850,6850,6850,0
|
|
20240612,180900,3054780200,6850,6850,6850,6850,0
|
|
20240612,180800,3054780200,6850,6850,6850,6850,0
|
|
20240612,180700,3054780200,6850,6850,6850,6850,0
|
|
20240612,180600,3054780200,6850,6850,6850,6850,0
|
|
20240612,180500,3054780200,6850,6850,6850,6850,0
|
|
20240612,180400,3054780200,6850,6850,6850,6850,0
|
|
20240612,180300,3054780200,6850,6850,6850,6850,0
|
|
20240612,180200,3054780200,6850,6850,6850,6850,0
|
|
20240612,180100,3054780200,6850,6850,6850,6850,0
|
|
20240612,180000,3054780200,6850,6850,6850,6850,0
|
|
20240612,175900,3054780200,6850,6850,6850,6850,0
|
|
20240612,175800,3054780200,6850,6850,6850,6850,0
|
|
20240612,175700,3054780200,6850,6850,6850,6850,0
|
|
20240612,175600,3054780200,6850,6850,6850,6850,0
|
|
20240612,175500,3054780200,6850,6850,6850,6850,0
|
|
20240612,175400,3054780200,6850,6850,6850,6850,0
|
|
20240612,175300,3054780200,6850,6850,6850,6850,9630
|
|
20240612,175200,3054780200,6850,6850,6850,6850,0
|
|
20240612,175100,3054780200,6850,6850,6850,6850,0
|
|
20240612,175000,3054780200,6850,6850,6850,6850,0
|
|
20240612,174900,3054780200,6850,6850,6850,6850,0
|
|
20240612,174800,3054780200,6850,6850,6850,6850,0
|
|
20240612,174700,3054780200,6850,6850,6850,6850,0
|
|
20240612,174600,3054780200,6850,6850,6850,6850,0
|
|
20240612,174500,3054780200,6850,6850,6850,6850,0
|
|
20240612,174400,3054780200,6850,6850,6850,6850,0
|
|
20240612,174300,3054780200,6850,6850,6850,6850,0
|
|
20240612,174200,3054780200,6850,6850,6850,6850,0
|
|
20240612,174100,3054780200,6850,6850,6850,6850,0
|
|
20240612,174000,3054780200,6850,6850,6850,6850,0
|
|
20240612,173900,3054780200,6850,6850,6850,6850,0
|
|
20240612,173800,3054780200,6850,6850,6850,6850,0
|
|
20240612,173700,3054780200,6850,6850,6850,6850,0
|
|
20240612,173600,3054780200,6850,6850,6850,6850,0
|
|
20240612,173500,3054780200,6850,6850,6850,6850,0
|
|
20240612,173400,3054780200,6850,6850,6850,6850,0
|
|
20240612,173300,3054780200,6850,6850,6850,6850,0
|
|
20240612,173200,3054780200,6850,6850,6850,6850,0
|
|
20240612,173100,3054780200,6850,6850,6850,6850,0
|
|
20240612,173000,3054780200,6850,6850,6850,6850,0
|
|
20240612,172900,3054780200,6850,6850,6850,6850,0
|
|
20240612,172800,3054780200,6850,6850,6850,6850,0
|
|
20240612,172700,3054780200,6850,6850,6850,6850,0
|
|
20240612,172600,3054780200,6850,6850,6850,6850,0
|
|
20240612,172500,3054780200,6850,6850,6850,6850,0
|
|
20240612,172400,3054780200,6850,6850,6850,6850,0
|
|
20240612,172300,3054780200,6850,6850,6850,6850,9630
|
|
20240612,172200,3054780200,6850,6850,6850,6850,0
|
|
20240612,172100,3054780200,6850,6850,6850,6850,0
|
|
20240612,172000,3054780200,6850,6850,6850,6850,0
|
|
20240612,171900,3054780200,6850,6850,6850,6850,0
|
|
20240612,171800,3054780200,6850,6850,6850,6850,0
|
|
20240612,171700,3054780200,6850,6850,6850,6850,0
|
|
20240612,171600,3054780200,6850,6850,6850,6850,0
|
|
20240612,171500,3054780200,6850,6850,6850,6850,0
|
|
20240612,171400,3054780200,6850,6850,6850,6850,0
|
|
20240612,171300,3054780200,6850,6850,6850,6850,0
|
|
20240612,171200,3054780200,6850,6850,6850,6850,0
|
|
20240612,171100,3054780200,6850,6850,6850,6850,0
|
|
20240612,171000,3054780200,6850,6850,6850,6850,0
|
|
20240612,170900,3054780200,6850,6850,6850,6850,0
|
|
20240612,170800,3054780200,6850,6850,6850,6850,0
|
|
20240612,170700,3054780200,6850,6850,6850,6850,0
|
|
20240612,170600,3054780200,6850,6850,6850,6850,0
|
|
20240612,170500,3054780200,6850,6850,6850,6850,0
|
|
20240612,170400,3054780200,6850,6850,6850,6850,0
|
|
20240612,170300,3054780200,6850,6850,6850,6850,0
|
|
20240612,170200,3054780200,6850,6850,6850,6850,0
|
|
20240612,170100,3054780200,6850,6850,6850,6850,0
|
|
20240612,170000,3054780200,6850,6850,6850,6850,0
|
|
20240612,165900,3054780200,6850,6850,6850,6850,0
|
|
20240612,165800,3054780200,6850,6850,6850,6850,0
|
|
20240612,165700,3054780200,6850,6850,6850,6850,0
|
|
20240612,165600,3054780200,6850,6850,6850,6850,0
|
|
20240612,165500,3054780200,6850,6850,6850,6850,0
|
|
20240612,165400,3054780200,6850,6850,6850,6850,0
|
|
20240612,165300,3054780200,6850,6850,6850,6850,9630
|
|
20240612,165200,3054780200,6850,6850,6850,6850,0
|
|
20240612,165100,3054780200,6850,6850,6850,6850,0
|
|
20240612,165000,3054780200,6850,6850,6850,6850,0
|
|
20240612,164900,3054780200,6850,6850,6850,6850,0
|
|
20240612,164800,3054780200,6850,6850,6850,6850,0
|
|
20240612,164700,3054780200,6850,6850,6850,6850,0
|
|
20240612,164600,3054780200,6850,6850,6850,6850,0
|
|
20240612,164500,3054780200,6850,6850,6850,6850,0
|
|
20240612,164400,3054780200,6850,6850,6850,6850,0
|
|
20240612,164300,3054780200,6850,6850,6850,6850,0
|
|
20240612,164200,3054780200,6850,6850,6850,6850,0
|
|
20240612,164100,3054780200,6850,6850,6850,6850,0
|
|
20240612,164000,3054780200,6850,6850,6850,6850,0
|
|
20240612,163900,3054780200,6850,6850,6850,6850,0
|
|
20240612,163800,3054780200,6850,6850,6850,6850,0
|
|
20240612,163700,3054780200,6850,6850,6850,6850,0
|
|
20240612,163600,3054780200,6850,6850,6850,6850,0
|
|
20240612,163500,3054780200,6850,6850,6850,6850,0
|
|
20240612,163400,3054780200,6850,6850,6850,6850,0
|
|
20240612,163300,3054780200,6850,6850,6850,6850,0
|
|
20240612,163200,3054780200,6850,6850,6850,6850,0
|
|
20240612,163100,3054780200,6850,6850,6850,6850,0
|
|
20240612,163000,3054780200,6850,6850,6850,6850,0
|
|
20240612,162900,3054780200,6850,6850,6850,6850,0
|
|
20240612,162800,3054780200,6850,6850,6850,6850,0
|
|
20240612,162700,3054780200,6850,6850,6850,6850,0
|
|
20240612,162600,3054780200,6850,6850,6850,6850,0
|
|
20240612,162500,3054780200,6850,6850,6850,6850,0
|
|
20240612,162400,3054780200,6850,6850,6850,6850,0
|
|
20240612,162300,3054780200,6850,6850,6850,6850,9630
|
|
20240612,162200,3054780200,6850,6850,6850,6850,0
|
|
20240612,162100,3054780200,6850,6850,6850,6850,0
|
|
20240612,162000,3054780200,6850,6850,6850,6850,0
|
|
20240612,161900,3054780200,6850,6850,6850,6850,0
|
|
20240612,161800,3054780200,6850,6850,6850,6850,0
|
|
20240612,161700,3054780200,6850,6850,6850,6850,0
|
|
20240612,161600,3054780200,6850,6850,6850,6850,0
|
|
20240612,161500,3054780200,6850,6850,6850,6850,0
|
|
20240612,161400,3054780200,6850,6850,6850,6850,0
|
|
20240612,161300,3054780200,6850,6850,6850,6850,0
|
|
20240612,161200,3054780200,6850,6850,6850,6850,0
|
|
20240612,161100,3054780200,6850,6850,6850,6850,0
|
|
20240612,161000,3054780200,6850,6850,6850,6850,0
|
|
20240612,160900,3054780200,6850,6850,6850,6850,0
|
|
20240612,160800,3054780200,6850,6850,6850,6850,0
|
|
20240612,160700,3054780200,6850,6850,6850,6850,0
|
|
20240612,160600,3054780200,6850,6850,6850,6850,0
|
|
20240612,160500,3054780200,6850,6850,6850,6850,0
|
|
20240612,160400,3054780200,6850,6850,6850,6850,0
|
|
20240612,160300,3054780200,6850,6850,6850,6850,0
|
|
20240612,160200,3054780200,6850,6850,6850,6850,0
|
|
20240612,160100,3054780200,6850,6850,6850,6850,0
|
|
20240612,160000,3054780200,6850,6850,6850,6850,0
|
|
20240612,155900,3054780200,6850,6850,6850,6850,0
|
|
20240612,155800,3054780200,6850,6850,6850,6850,0
|
|
20240612,155700,3054780200,6850,6850,6850,6850,0
|
|
20240612,155600,3054780200,6850,6850,6850,6850,0
|
|
20240612,155500,3054780200,6850,6850,6850,6850,0
|
|
20240612,155400,3054780200,6850,6850,6850,6850,0
|
|
20240612,155300,3054780200,6850,6850,6850,6850,9630
|
|
20240612,155200,3054780200,6850,6850,6850,6850,0
|
|
20240612,155100,3054780200,6850,6850,6850,6850,0
|
|
20240612,155000,3054780200,6850,6850,6850,6850,0
|
|
20240612,154900,3054780200,6850,6850,6850,6850,0
|
|
20240612,154800,3054780200,6850,6850,6850,6850,0
|
|
20240612,154700,3054780200,6850,6850,6850,6850,0
|
|
20240612,154600,3054780200,6850,6850,6850,6850,0
|
|
20240612,154500,3054780200,6850,6850,6850,6850,0
|
|
20240612,154400,3054780200,6850,6850,6850,6850,0
|
|
20240612,154300,3054780200,6850,6850,6850,6850,0
|
|
20240612,154200,3054780200,6850,6850,6850,6850,0
|
|
20240612,154100,3054780200,6850,6850,6850,6850,0
|
|
20240612,154000,3054780200,6850,6850,6850,6850,0
|
|
20240612,153900,3054780200,6850,6850,6850,6850,0
|
|
20240612,153800,3054780200,6850,6850,6850,6850,0
|
|
20240612,153700,3054780200,6850,6850,6850,6850,0
|
|
20240612,153600,3054780200,6850,6850,6850,6850,0
|
|
20240612,153500,3054780200,6850,6850,6850,6850,0
|
|
20240612,153400,3054780200,6850,6850,6850,6850,0
|
|
20240612,153300,3054780200,6850,6850,6850,6850,0
|
|
20240612,153200,3054780200,6850,6850,6850,6850,0
|
|
20240612,153100,3054780200,6850,6850,6850,6850,0
|
|
20240612,153000,3054780200,6850,6850,6850,6850,9630
|
|
20240612,152900,2988814700,6860,6860,6860,6860,0
|
|
20240612,152800,2988814700,6860,6860,6860,6860,0
|
|
20240612,152700,2988814700,6860,6860,6860,6860,0
|
|
20240612,152600,2988814700,6860,6860,6860,6860,0
|
|
20240612,152500,2988814700,6860,6860,6860,6860,0
|
|
20240612,152400,2988814700,6860,6860,6860,6860,0
|
|
20240612,152300,2988814700,6860,6860,6860,6860,0
|
|
20240612,152200,2988814700,6860,6860,6860,6860,0
|
|
20240612,152100,2988814700,6860,6860,6860,6860,0
|
|
20240612,152000,2988814700,6860,6860,6860,6860,0
|
|
20240612,151900,2988814700,6860,6860,6870,6860,509
|
|
20240612,151800,2985322740,6870,6860,6870,6860,217
|
|
20240612,151700,2983833360,6860,6850,6860,6850,31
|
|
20240612,151600,2983620860,6860,6860,6860,6860,394
|
|
20240612,151500,2980918020,6860,6880,6880,6860,999
|
|
20240612,151400,2974050260,6890,6900,6900,6890,755
|
|
20240612,151300,2968847800,6900,6880,6900,6880,304
|
|
20240612,151200,2966754650,6880,6870,6880,6860,1423
|
|
20240612,151100,2956979570,6870,6860,6870,6860,1170
|
|
20240612,151000,2948943270,6860,6860,6860,6860,276
|
|
20240612,150900,2947049910,6860,6850,6860,6840,235
|
|
20240612,150800,2945439110,6860,6860,6870,6850,5568
|
|
20240612,150700,2907291560,6860,6870,6870,6860,464
|
|
20240612,150600,2904106970,6860,6870,6870,6860,425
|
|
20240612,150500,2901188470,6870,6880,6890,6860,1182
|
|
20240612,150400,2893070950,6860,6900,6900,6860,2024
|
|
20240612,150300,2879150310,6910,6920,6920,6910,3144
|
|
20240612,150200,2857401800,6920,6930,6940,6920,5442
|
|
20240612,150100,2819691320,6930,6930,6940,6920,1720
|
|
20240612,150000,2807775040,6930,6920,6940,6920,5634
|
|
20240612,145900,2768739330,6920,6900,6920,6890,3292
|
|
20240612,145800,2745998650,6900,6900,6900,6880,7052
|
|
20240612,145700,2697348790,6900,6890,6900,6890,6478
|
|
20240612,145600,2652667050,6870,6880,6900,6870,2569
|
|
20240612,145500,2634960130,6880,6890,6890,6880,1075
|
|
20240612,145400,2627562420,6890,6880,6890,6880,1711
|
|
20240612,145300,2615775720,6880,6850,6880,6850,4737
|
|
20240612,145200,2583206100,6850,6860,6860,6850,1122
|
|
20240612,145100,2575519630,6860,6850,6860,6850,2117
|
|
20240612,145000,2560997180,6850,6860,6860,6850,259
|
|
20240612,144900,2559222340,6860,6860,6870,6850,1023
|
|
20240612,144800,2552205270,6870,6860,6870,6850,42
|
|
20240612,144700,2551917270,6870,6860,6870,6850,2742
|
|
20240612,144600,2533126030,6880,6880,6880,6860,3662
|
|
20240612,144500,2507976050,6880,6880,6880,6870,269
|
|
20240612,144400,2506126470,6880,6880,6880,6870,995
|
|
20240612,144300,2499281240,6880,6880,6880,6870,20
|
|
20240612,144200,2499143740,6880,6860,6880,6860,1111
|
|
20240612,144100,2491503830,6880,6880,6880,6880,0
|
|
20240612,144000,2491503830,6880,6860,6880,6860,1145
|
|
20240612,143900,2483627330,6860,6850,6880,6850,1674
|
|
20240612,143800,2472140850,6850,6870,6870,6850,1517
|
|
20240612,143700,2461739740,6870,6870,6870,6870,305
|
|
20240612,143600,2459644390,6870,6860,6870,6860,62
|
|
20240612,143500,2459219050,6860,6860,6870,6860,439
|
|
20240612,143400,2456207240,6860,6860,6870,6860,242
|
|
20240612,143300,2454545540,6860,6860,6860,6860,1418
|
|
20240612,143200,2444818060,6860,6860,6860,6860,47
|
|
20240612,143100,2444495640,6870,6870,6870,6850,2441
|
|
20240612,143000,2427736840,6870,6860,6870,6850,3153
|
|
20240612,142900,2406135420,6860,6860,6860,6850,697
|
|
20240612,142800,2401356090,6860,6870,6870,6860,1097
|
|
20240612,142700,2393830660,6860,6860,6860,6860,77
|
|
20240612,142600,2393302440,6860,6860,6860,6860,0
|
|
20240612,142500,2393302440,6860,6860,6860,6860,1
|
|
20240612,142400,2393295580,6870,6860,6870,6860,52
|
|
20240612,142300,2392938710,6860,6860,6870,6860,400
|
|
20240612,142200,2390194110,6860,6860,6870,6860,648
|
|
20240612,142100,2385748800,6860,6870,6870,6850,448
|
|
20240612,142000,2382675980,6870,6860,6870,6850,2672
|
|
20240612,141900,2364346050,6870,6870,6870,6870,995
|
|
20240612,141800,2357510400,6880,6870,6880,6870,168
|
|
20240612,141700,2356355610,6880,6880,6880,6880,532
|
|
20240612,141600,2352695450,6880,6890,6890,6880,502
|
|
20240612,141500,2349239990,6880,6880,6890,6880,76
|
|
20240612,141400,2348717070,6890,6880,6890,6880,471
|
|
20240612,141300,2345475140,6890,6880,6890,6880,1940
|
|
20240612,141200,2332127920,6880,6880,6880,6880,3202
|
|
20240612,141100,2310098160,6870,6870,6880,6870,1409
|
|
20240612,141000,2300417030,6870,6870,6880,6870,1324
|
|
20240612,140900,2291320220,6880,6880,6880,6870,722
|
|
20240612,140800,2286353630,6870,6870,6870,6870,1971
|
|
20240612,140700,2272812860,6870,6880,6880,6870,986
|
|
20240612,140600,2266029550,6880,6860,6880,6860,994
|
|
20240612,140500,2259199040,6860,6860,6860,6850,764
|
|
20240612,140400,2253958770,6850,6850,6850,6850,0
|
|
20240612,140300,2253958770,6850,6850,6850,6850,37
|
|
20240612,140200,2253705320,6870,6850,6870,6850,128
|
|
20240612,140100,2252828500,6860,6880,6880,6860,456
|
|
20240612,140000,2249693280,6880,6870,6880,6870,291
|
|
20240612,135900,2247693200,6870,6860,6870,6860,1570
|
|
20240612,135800,2236909640,6860,6860,6860,6860,343
|
|
20240612,135700,2234556660,6860,6860,6860,6860,156
|
|
20240612,135600,2233486500,6860,6860,6860,6860,234
|
|
20240612,135500,2231881260,6850,6860,6860,6850,101
|
|
20240612,135400,2231188770,6850,6850,6850,6850,228
|
|
20240612,135300,2229626970,6870,6840,6870,6840,172
|
|
20240612,135200,2228445780,6850,6850,6850,6850,0
|
|
20240612,135100,2228445780,6850,6860,6870,6850,266
|
|
20240612,135000,2226623200,6870,6890,6890,6860,1249
|
|
20240612,134900,2218042010,6890,6880,6900,6880,304
|
|
20240612,134800,2215946910,6910,6880,6910,6880,1784
|
|
20240612,134700,2203632540,6870,6880,6880,6870,270
|
|
20240612,134600,2201776080,6900,6890,6900,6860,1828
|
|
20240612,134500,2189197020,6890,6880,6890,6880,380
|
|
20240612,134400,2186580280,6880,6880,6880,6880,51
|
|
20240612,134300,2186229400,6860,6870,6890,6860,3381
|
|
20240612,134200,2162953340,6870,6860,6870,6860,340
|
|
20240612,134100,2160620920,6860,6860,6860,6860,20
|
|
20240612,134000,2160483720,6860,6850,6860,6830,280
|
|
20240612,133900,2158567200,6840,6830,6840,6820,1394
|
|
20240612,133800,2149042840,6820,6820,6820,6820,37
|
|
20240612,133700,2148790500,6820,6800,6820,6800,152
|
|
20240612,133600,2147755400,6810,6810,6810,6810,77
|
|
20240612,133500,2147231030,6820,6810,6820,6810,478
|
|
20240612,133400,2143971850,6810,6810,6810,6810,157
|
|
20240612,133300,2142902680,6800,6810,6810,6800,310
|
|
20240612,133200,2140794660,6790,6790,6790,6790,0
|
|
20240612,133100,2140794660,6790,6820,6820,6790,203
|
|
20240612,133000,2139411310,6830,6800,6830,6800,1106
|
|
20240612,132900,2131869770,6790,6790,6790,6790,77
|
|
20240612,132800,2131346940,6800,6800,6800,6800,100
|
|
20240612,132700,2130666940,6790,6790,6800,6790,189
|
|
20240612,132600,2129383610,6790,6810,6810,6780,10942
|
|
20240612,132500,2055170960,6810,6820,6820,6810,82
|
|
20240612,132400,2054612490,6820,6810,6820,6810,92
|
|
20240612,132300,2053985110,6810,6810,6810,6800,215
|
|
20240612,132200,2052522330,6810,6820,6820,6810,249
|
|
20240612,132100,2050826140,6820,6810,6820,6810,2
|
|
20240612,132000,2050812510,6830,6800,6830,6800,1064
|
|
20240612,131900,2043571840,6800,6800,6800,6800,851
|
|
20240612,131800,2037785040,6800,6800,6800,6800,77
|
|
20240612,131700,2037261440,6800,6800,6800,6800,100
|
|
20240612,131600,2036581440,6800,6800,6800,6800,8
|
|
20240612,131500,2036527040,6800,6800,6800,6800,523
|
|
20240612,131400,2032970640,6800,6800,6810,6800,202
|
|
20240612,131300,2031596790,6800,6800,6800,6800,1000
|
|
20240612,131200,2024796790,6800,6800,6800,6800,51
|
|
20240612,131100,2024449990,6800,6810,6810,6800,114
|
|
20240612,131000,2023673990,6820,6820,6820,6820,434
|
|
20240612,130900,2020714110,6810,6800,6810,6800,217
|
|
20240612,130800,2019236480,6800,6800,6800,6800,600
|
|
20240612,130700,2015156480,6800,6810,6810,6800,114
|
|
20240612,130600,2014380530,6810,6810,6820,6810,101
|
|
20240612,130500,2013692710,6820,6810,6820,6810,124
|
|
20240612,130400,2012848260,6810,6790,6820,6790,934
|
|
20240612,130300,2006497430,6800,6800,6800,6800,57
|
|
20240612,130200,2006109830,6800,6800,6800,6800,751
|
|
20240612,130100,2001003030,6800,6830,6830,6800,3846
|
|
20240612,130000,1974832100,6830,6820,6830,6810,169
|
|
20240612,125900,1973678660,6810,6820,6820,6810,303
|
|
20240612,125800,1971614220,6820,6820,6820,6820,921
|
|
20240612,125700,1965333000,6810,6840,6840,6810,569
|
|
20240612,125600,1961451240,6820,6830,6830,6820,77
|
|
20240612,125500,1960925690,6830,6850,6850,6830,53
|
|
20240612,125400,1960563680,6850,6850,6850,6820,300
|
|
20240612,125300,1958509410,6840,6820,6840,6820,1734
|
|
20240612,125200,1946657980,6820,6820,6820,6820,108
|
|
20240612,125100,1945921420,6810,6810,6810,6800,223
|
|
20240612,125000,1944402840,6810,6800,6830,6800,2232
|
|
20240612,124900,1929189370,6800,6790,6800,6780,5714
|
|
20240612,124800,1890337680,6800,6800,6800,6800,0
|
|
20240612,124700,1890337680,6800,6770,6800,6770,7957
|
|
20240612,124600,1836347280,6760,6770,6770,6760,117
|
|
20240612,124500,1835556060,6760,6750,6760,6740,1291
|
|
20240612,124400,1826832650,6750,6750,6750,6750,661
|
|
20240612,124300,1822370900,6730,6730,6730,6730,0
|
|
20240612,124200,1822370900,6730,6720,6740,6720,278
|
|
20240612,124100,1820499090,6740,6720,6740,6720,1520
|
|
20240612,124000,1810254310,6740,6720,6740,6720,5042
|
|
20240612,123900,1776371950,6720,6710,6720,6700,1399
|
|
20240612,123800,1766993310,6700,6710,6720,6700,467
|
|
20240612,123700,1763859850,6700,6690,6700,6690,747
|
|
20240612,123600,1758860590,6690,6690,6690,6690,0
|
|
20240612,123500,1758860590,6690,6690,6690,6690,0
|
|
20240612,123400,1758860590,6690,6700,6710,6690,1234
|
|
20240612,123300,1750593100,6700,6700,6700,6700,0
|
|
20240612,123200,1750593100,6700,6700,6700,6700,802
|
|
20240612,123100,1745219700,6700,6710,6710,6700,3536
|
|
20240612,123000,1721526940,6710,6710,6710,6700,229
|
|
20240612,122900,1719990720,6700,6710,6710,6700,1402
|
|
20240612,122800,1710586850,6710,6730,6730,6710,455
|
|
20240612,122700,1707529290,6720,6730,6730,6720,395
|
|
20240612,122600,1704872830,6730,6720,6730,6720,58
|
|
20240612,122500,1704483060,6720,6720,6720,6720,1
|
|
20240612,122400,1704476340,6720,6720,6720,6720,87
|
|
20240612,122300,1703891700,6720,6720,6720,6720,800
|
|
20240612,122200,1698515700,6720,6730,6730,6720,39
|
|
20240612,122100,1698253260,6730,6760,6760,6730,394
|
|
20240612,122000,1695591140,6760,6730,6760,6730,470
|
|
20240612,121900,1692418160,6730,6740,6740,6730,188
|
|
20240612,121800,1691152910,6720,6730,6730,6720,617
|
|
20240612,121700,1687002870,6730,6730,6730,6730,503
|
|
20240612,121600,1683617680,6730,6730,6730,6730,77
|
|
20240612,121500,1683099470,6730,6730,6730,6730,11
|
|
20240612,121400,1683025440,6730,6720,6730,6720,87
|
|
20240612,121300,1682440300,6720,6740,6740,6720,239
|
|
20240612,121200,1680830180,6740,6750,6760,6740,6754
|
|
20240612,121100,1635241230,6750,6750,6750,6750,0
|
|
20240612,121000,1635241230,6750,6750,6760,6750,190
|
|
20240612,120900,1633957800,6750,6750,6750,6750,77
|
|
20240612,120800,1633438050,6760,6760,6760,6760,156
|
|
20240612,120700,1632383490,6760,6760,6760,6760,101
|
|
20240612,120600,1631700730,6760,6750,6760,6750,1737
|
|
20240612,120500,1619975970,6750,6750,6770,6750,114
|
|
20240612,120400,1619206450,6780,6760,6780,6760,1311
|
|
20240612,120300,1610325790,6750,6750,6750,6750,91
|
|
20240612,120200,1609711540,6750,6770,6770,6750,2039
|
|
20240612,120100,1595940900,6770,6770,6770,6770,225
|
|
20240612,120000,1594417650,6760,6770,6770,6760,240
|
|
20240612,115900,1592794320,6760,6760,6760,6760,1
|
|
20240612,115800,1592787560,6760,6760,6760,6760,114
|
|
20240612,115700,1592016920,6760,6760,6760,6760,200
|
|
20240612,115600,1590664920,6760,6760,6760,6760,0
|
|
20240612,115500,1590664920,6760,6760,6760,6760,91
|
|
20240612,115400,1590049760,6750,6750,6760,6750,714
|
|
20240612,115300,1585224260,6760,6760,6760,6760,55
|
|
20240612,115200,1584852460,6750,6750,6750,6750,10
|
|
20240612,115100,1584784960,6750,6750,6760,6750,1266
|
|
20240612,115000,1576237870,6750,6740,6750,6740,1074
|
|
20240612,114900,1568989150,6740,6720,6740,6720,10
|
|
20240612,114800,1568921770,6740,6740,6740,6740,0
|
|
20240612,114700,1568921770,6740,6720,6740,6720,577
|
|
20240612,114600,1565034330,6720,6750,6750,6720,193
|
|
20240612,114500,1563732550,6750,6750,6750,6750,8
|
|
20240612,114400,1563678550,6750,6740,6750,6740,601
|
|
20240612,114300,1559627800,6770,6740,6780,6740,600
|
|
20240612,114200,1555571070,6730,6710,6730,6710,451
|
|
20240612,114100,1552537670,6720,6710,6720,6710,1626
|
|
20240612,114000,1541616210,6700,6710,6720,6700,999
|
|
20240612,113900,1534912100,6720,6720,6730,6720,1030
|
|
20240612,113800,1527981400,6730,6700,6730,6700,7525
|
|
20240612,113700,1477559220,6730,6710,6730,6700,1100
|
|
20240612,113600,1470176920,6710,6710,6710,6710,77
|
|
20240612,113500,1469660250,6720,6720,6720,6720,0
|
|
20240612,113400,1469660250,6720,6710,6720,6710,24
|
|
20240612,113300,1469499060,6710,6710,6710,6700,114
|
|
20240612,113200,1468734390,6720,6720,6720,6720,52
|
|
20240612,113100,1468384950,6720,6720,6720,6720,156
|
|
20240612,113000,1467336630,6720,6700,6730,6700,114
|
|
20240612,112900,1466570350,6700,6700,6700,6700,114
|
|
20240612,112800,1465806550,6710,6710,6710,6710,132
|
|
20240612,112700,1464920830,6700,6710,6710,6700,316
|
|
20240612,112600,1462803620,6700,6700,6700,6700,1
|
|
20240612,112500,1462796920,6700,6730,6730,6700,858
|
|
20240612,112400,1457046850,6730,6700,6730,6700,400
|
|
20240612,112300,1454363470,6690,6720,6720,6690,1305
|
|
20240612,112200,1445611890,6720,6730,6730,6720,1265
|
|
20240612,112100,1437105760,6730,6740,6740,6730,349
|
|
20240612,112000,1434753870,6750,6730,6750,6730,97
|
|
20240612,111900,1434099270,6730,6730,6730,6730,0
|
|
20240612,111800,1434099270,6730,6730,6730,6730,87
|
|
20240612,111700,1433513760,6730,6730,6730,6730,37
|
|
20240612,111600,1433264750,6760,6740,6760,6730,1592
|
|
20240612,111500,1422534000,6730,6730,6730,6730,575
|
|
20240612,111400,1418664250,6740,6740,6740,6740,199
|
|
20240612,111300,1417322990,6730,6740,6740,6730,187
|
|
20240612,111200,1416062980,6740,6740,6740,6740,597
|
|
20240612,111100,1412039200,6740,6730,6750,6720,2141
|
|
20240612,111000,1397604540,6720,6720,6720,6710,762
|
|
20240612,110900,1392484180,6720,6700,6720,6700,521
|
|
20240612,110800,1388984660,6710,6710,6710,6710,1587
|
|
20240612,110700,1378335890,6710,6710,6710,6700,132
|
|
20240612,110600,1377451260,6700,6680,6710,6680,2138
|
|
20240612,110500,1363145560,6670,6670,6680,6670,1429
|
|
20240612,110400,1353609090,6660,6670,6670,6660,778
|
|
20240612,110300,1348420990,6680,6670,6680,6670,958
|
|
20240612,110200,1342031120,6660,6670,6670,6660,72
|
|
20240612,110100,1341550890,6670,6670,6680,6650,7160
|
|
20240612,110000,1293894890,6670,6670,6670,6660,1709
|
|
20240612,105900,1282496700,6670,6680,6680,6670,1919
|
|
20240612,105800,1269693340,6680,6690,6690,6680,671
|
|
20240612,105700,1265210050,6680,6690,6690,6680,217
|
|
20240612,105600,1263760380,6680,6680,6680,6680,237
|
|
20240612,105500,1262177220,6680,6700,6700,6680,3866
|
|
20240612,105400,1236309650,6710,6710,6710,6710,8
|
|
20240612,105300,1236255970,6720,6710,6720,6700,273
|
|
20240612,105200,1234422970,6710,6700,6710,6700,509
|
|
20240612,105100,1231007590,6710,6710,6710,6710,20
|
|
20240612,105000,1230873390,6710,6700,6710,6700,29
|
|
20240612,104900,1230678810,6710,6710,6710,6700,1537
|
|
20240612,104800,1220367970,6710,6710,6710,6710,506
|
|
20240612,104700,1216972710,6710,6710,6710,6710,1599
|
|
20240612,104600,1206243420,6710,6710,6710,6710,0
|
|
20240612,104500,1206243420,6710,6700,6720,6700,653
|
|
20240612,104400,1201862150,6700,6700,6700,6700,211
|
|
20240612,104300,1200448450,6710,6710,6710,6710,11
|
|
20240612,104200,1200374640,6690,6690,6690,6690,77
|
|
20240612,104100,1199859510,6720,6700,6720,6700,548
|
|
20240612,104000,1196185570,6700,6710,6710,6700,182
|
|
20240612,103900,1194965940,6690,6710,6710,6690,36
|
|
20240612,103800,1194724900,6680,6680,6720,6680,642
|
|
20240612,103700,1190426900,6670,6680,6680,6670,646
|
|
20240612,103600,1186116830,6690,6720,6720,6670,6176
|
|
20240612,103500,1144799120,6730,6720,6730,6700,796
|
|
20240612,103400,1139458560,6710,6700,6710,6700,197
|
|
20240612,103300,1138138570,6700,6720,6720,6700,1300
|
|
20240612,103200,1129418370,6710,6740,6740,6710,513
|
|
20240612,103100,1125976100,6710,6740,6740,6710,256
|
|
20240612,103000,1124252470,6710,6740,6740,6710,11
|
|
20240612,102900,1124178360,6700,6700,6740,6700,807
|
|
20240612,102800,1118763300,6700,6710,6720,6700,2006
|
|
20240612,102700,1105310780,6720,6720,6720,6700,1385
|
|
20240612,102600,1096026620,6720,6720,6730,6680,7007
|
|
20240612,102500,1049155410,6710,6720,6720,6700,5679
|
|
20240612,102400,1011079910,6740,6760,6760,6730,6380
|
|
20240612,102300,968057300,6760,6770,6770,6760,1665
|
|
20240612,102200,956787090,6770,6770,6770,6770,1315
|
|
20240612,102100,947884540,6780,6780,6780,6770,239
|
|
20240612,102000,946264620,6780,6780,6790,6780,159
|
|
20240612,101900,945186370,6780,6780,6780,6780,249
|
|
20240612,101800,943498150,6800,6800,6800,6800,0
|
|
20240612,101700,943498150,6800,6770,6800,6770,39
|
|
20240612,101600,943234060,6800,6790,6800,6770,2157
|
|
20240612,101500,928608140,6790,6790,6790,6790,543
|
|
20240612,101400,924921170,6820,6820,6820,6820,2
|
|
20240612,101300,924907530,6780,6810,6810,6780,1600
|
|
20240612,101200,914032610,6810,6810,6810,6810,37
|
|
20240612,101100,913780640,6810,6810,6840,6810,1021
|
|
20240612,101000,906799170,6790,6770,6840,6770,1183
|
|
20240612,100900,898739670,6770,6790,6790,6770,702
|
|
20240612,100800,893980150,6780,6780,6790,6780,39
|
|
20240612,100700,893715720,6780,6780,6780,6780,211
|
|
20240612,100600,892285140,6780,6780,6780,6780,101
|
|
20240612,100500,891600360,6770,6770,6770,6770,882
|
|
20240612,100400,885629220,6770,6780,6780,6770,1150
|
|
20240612,100300,877842840,6780,6800,6800,6780,3250
|
|
20240612,100200,855772400,6830,6810,6830,6800,103
|
|
20240612,100100,855071410,6830,6830,6830,6830,1
|
|
20240612,100000,855064580,6800,6830,6830,6800,98
|
|
20240612,095900,854397080,6840,6830,6840,6830,12
|
|
20240612,095800,854315020,6840,6840,6840,6800,4357
|
|
20240612,095700,824576590,6850,6850,6850,6850,290
|
|
20240612,095600,822590090,6840,6860,6860,6840,1192
|
|
20240612,095500,814418770,6860,6830,6870,6820,1868
|
|
20240612,095400,801622300,6860,6850,6860,6850,1172
|
|
20240612,095300,793593080,6840,6820,6840,6810,1214
|
|
20240612,095200,785307850,6820,6820,6840,6820,351
|
|
20240612,095100,782912020,6820,6840,6840,6820,506
|
|
20240612,095000,779458790,6820,6840,6840,6820,658
|
|
20240612,094900,774966130,6830,6830,6830,6830,0
|
|
20240612,094800,774966130,6830,6830,6830,6820,345
|
|
20240612,094700,772610150,6850,6830,6860,6820,1003
|
|
20240612,094600,765747050,6820,6820,6820,6820,0
|
|
20240612,094500,765747050,6820,6820,6820,6810,155
|
|
20240612,094400,764690150,6820,6800,6820,6800,606
|
|
20240612,094300,760564750,6810,6800,6810,6800,40
|
|
20240612,094200,760292720,6800,6800,6800,6780,559
|
|
20240612,094100,756500170,6810,6800,6810,6800,66
|
|
20240612,094000,756050960,6790,6820,6820,6790,119
|
|
20240612,093900,755242740,6800,6790,6810,6790,2659
|
|
20240612,093800,737158040,6770,6780,6790,6770,163
|
|
20240612,093700,736054010,6800,6800,6800,6800,500
|
|
20240612,093600,732654010,6800,6810,6810,6770,1392
|
|
20240612,093500,723206930,6800,6750,6820,6740,2609
|
|
20240612,093400,705540000,6750,6770,6770,6750,1414
|
|
20240612,093300,695990830,6790,6800,6800,6760,510
|
|
20240612,093200,692530760,6820,6790,6820,6760,1226
|
|
20240612,093100,684233990,6820,6830,6830,6790,682
|
|
20240612,093000,679596180,6840,6740,6880,6740,1553
|
|
20240612,092900,669029660,6730,6780,6780,6720,7391
|
|
20240612,092800,619191440,6780,6780,6780,6780,208
|
|
20240612,092700,617781200,6780,6780,6780,6780,22
|
|
20240612,092600,617632040,6770,6790,6790,6760,1789
|
|
20240612,092500,605512520,6790,6810,6810,6790,1783
|
|
20240612,092400,593386130,6810,6800,6810,6800,333
|
|
20240612,092300,591121710,6800,6820,6820,6800,34
|
|
20240612,092200,590890450,6830,6810,6830,6790,429
|
|
20240612,092100,587969020,6790,6840,6840,6780,334
|
|
20240612,092000,585692280,6810,6800,6850,6800,3058
|
|
20240612,091900,564849550,6800,6800,6850,6650,10930
|
|
20240612,091800,491411810,6800,6810,6820,6800,1674
|
|
20240612,091700,480008590,6820,6840,6840,6820,2423
|
|
20240612,091600,463453220,6840,6840,6840,6830,596
|
|
20240612,091500,459377320,6840,6870,6890,6840,6281
|
|
20240612,091400,416270860,6870,6880,6880,6860,1765
|
|
20240612,091300,404154780,6880,6890,6900,6880,152
|
|
20240612,091200,403107630,6900,6880,6900,6870,1898
|
|
20240612,091100,390028710,6900,6920,6930,6880,8210
|
|
20240612,091000,333351890,6940,6900,6940,6900,4677
|
|
20240612,090900,301070280,6900,6950,6950,6900,4864
|
|
20240612,090800,267383700,6950,6880,6950,6880,4616
|
|
20240612,090700,235460660,6880,6910,6920,6870,3947
|
|
20240612,090600,208265550,6920,6840,6920,6840,11426
|
|
20240612,090500,129691070,6860,6840,6860,6830,2425
|
|
20240612,090400,113068910,6840,6860,6860,6840,1720
|
|
20240612,090300,101303890,6860,6840,6860,6840,3905
|
|
20240612,090200,74529910,6840,6840,6860,6810,4823
|
|
20240612,090100,41622900,6860,6840,6870,6840,767
|
|
20240612,090000,36376480,6870,6860,6870,6810,4594
|