685 lines
33 KiB
CSV
685 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,202200,2316862040,6730,6730,6730,6730,6039
|
|
20240613,202100,2316862040,6730,6730,6730,6730,0
|
|
20240613,202000,2316862040,6730,6730,6730,6730,0
|
|
20240613,201900,2316862040,6730,6730,6730,6730,0
|
|
20240613,201800,2316862040,6730,6730,6730,6730,0
|
|
20240613,201700,2316862040,6730,6730,6730,6730,0
|
|
20240613,201600,2316862040,6730,6730,6730,6730,0
|
|
20240613,201500,2316862040,6730,6730,6730,6730,0
|
|
20240613,201400,2316862040,6730,6730,6730,6730,0
|
|
20240613,201300,2316862040,6730,6730,6730,6730,0
|
|
20240613,201200,2316862040,6730,6730,6730,6730,0
|
|
20240613,201100,2316862040,6730,6730,6730,6730,0
|
|
20240613,201000,2316862040,6730,6730,6730,6730,0
|
|
20240613,200900,2316862040,6730,6730,6730,6730,0
|
|
20240613,200800,2316862040,6730,6730,6730,6730,0
|
|
20240613,200700,2316862040,6730,6730,6730,6730,0
|
|
20240613,200600,2316862040,6730,6730,6730,6730,0
|
|
20240613,200500,2316862040,6730,6730,6730,6730,0
|
|
20240613,200400,2316862040,6730,6730,6730,6730,0
|
|
20240613,200300,2316862040,6730,6730,6730,6730,0
|
|
20240613,200200,2316862040,6730,6730,6730,6730,0
|
|
20240613,200100,2316862040,6730,6730,6730,6730,0
|
|
20240613,200000,2316862040,6730,6730,6730,6730,0
|
|
20240613,195900,2316862040,6730,6730,6730,6730,0
|
|
20240613,195800,2316862040,6730,6730,6730,6730,0
|
|
20240613,195700,2316862040,6730,6730,6730,6730,0
|
|
20240613,195600,2316862040,6730,6730,6730,6730,0
|
|
20240613,195500,2316862040,6730,6730,6730,6730,0
|
|
20240613,195400,2316862040,6730,6730,6730,6730,0
|
|
20240613,195300,2316862040,6730,6730,6730,6730,0
|
|
20240613,195200,2316862040,6730,6730,6730,6730,6039
|
|
20240613,195100,2316862040,6730,6730,6730,6730,0
|
|
20240613,195000,2316862040,6730,6730,6730,6730,0
|
|
20240613,194900,2316862040,6730,6730,6730,6730,0
|
|
20240613,194800,2316862040,6730,6730,6730,6730,0
|
|
20240613,194700,2316862040,6730,6730,6730,6730,0
|
|
20240613,194600,2316862040,6730,6730,6730,6730,0
|
|
20240613,194500,2316862040,6730,6730,6730,6730,0
|
|
20240613,194400,2316862040,6730,6730,6730,6730,0
|
|
20240613,194300,2316862040,6730,6730,6730,6730,0
|
|
20240613,194200,2316862040,6730,6730,6730,6730,0
|
|
20240613,194100,2316862040,6730,6730,6730,6730,0
|
|
20240613,194000,2316862040,6730,6730,6730,6730,0
|
|
20240613,193900,2316862040,6730,6730,6730,6730,0
|
|
20240613,193800,2316862040,6730,6730,6730,6730,0
|
|
20240613,193700,2316862040,6730,6730,6730,6730,0
|
|
20240613,193600,2316862040,6730,6730,6730,6730,0
|
|
20240613,193500,2316862040,6730,6730,6730,6730,0
|
|
20240613,193400,2316862040,6730,6730,6730,6730,0
|
|
20240613,193300,2316862040,6730,6730,6730,6730,0
|
|
20240613,193200,2316862040,6730,6730,6730,6730,0
|
|
20240613,193100,2316862040,6730,6730,6730,6730,0
|
|
20240613,193000,2316862040,6730,6730,6730,6730,0
|
|
20240613,192900,2316862040,6730,6730,6730,6730,0
|
|
20240613,192800,2316862040,6730,6730,6730,6730,0
|
|
20240613,192700,2316862040,6730,6730,6730,6730,0
|
|
20240613,192600,2316862040,6730,6730,6730,6730,0
|
|
20240613,192500,2316862040,6730,6730,6730,6730,0
|
|
20240613,192400,2316862040,6730,6730,6730,6730,0
|
|
20240613,192300,2316862040,6730,6730,6730,6730,0
|
|
20240613,192200,2316862040,6730,6730,6730,6730,6039
|
|
20240613,192100,2316862040,6730,6730,6730,6730,0
|
|
20240613,192000,2316862040,6730,6730,6730,6730,0
|
|
20240613,191900,2316862040,6730,6730,6730,6730,0
|
|
20240613,191800,2316862040,6730,6730,6730,6730,0
|
|
20240613,191700,2316862040,6730,6730,6730,6730,0
|
|
20240613,191600,2316862040,6730,6730,6730,6730,0
|
|
20240613,191500,2316862040,6730,6730,6730,6730,0
|
|
20240613,191400,2316862040,6730,6730,6730,6730,0
|
|
20240613,191300,2316862040,6730,6730,6730,6730,0
|
|
20240613,191200,2316862040,6730,6730,6730,6730,0
|
|
20240613,191100,2316862040,6730,6730,6730,6730,0
|
|
20240613,191000,2316862040,6730,6730,6730,6730,0
|
|
20240613,190900,2316862040,6730,6730,6730,6730,0
|
|
20240613,190800,2316862040,6730,6730,6730,6730,0
|
|
20240613,190700,2316862040,6730,6730,6730,6730,0
|
|
20240613,190600,2316862040,6730,6730,6730,6730,0
|
|
20240613,190500,2316862040,6730,6730,6730,6730,0
|
|
20240613,190400,2316862040,6730,6730,6730,6730,0
|
|
20240613,190300,2316862040,6730,6730,6730,6730,0
|
|
20240613,190200,2316862040,6730,6730,6730,6730,0
|
|
20240613,190100,2316862040,6730,6730,6730,6730,0
|
|
20240613,190000,2316862040,6730,6730,6730,6730,0
|
|
20240613,185900,2316862040,6730,6730,6730,6730,0
|
|
20240613,185800,2316862040,6730,6730,6730,6730,0
|
|
20240613,185700,2316862040,6730,6730,6730,6730,0
|
|
20240613,185600,2316862040,6730,6730,6730,6730,0
|
|
20240613,185500,2316862040,6730,6730,6730,6730,0
|
|
20240613,185400,2316862040,6730,6730,6730,6730,0
|
|
20240613,185300,2316862040,6730,6730,6730,6730,0
|
|
20240613,185200,2316862040,6730,6730,6730,6730,6039
|
|
20240613,185100,2316862040,6730,6730,6730,6730,0
|
|
20240613,185000,2316862040,6730,6730,6730,6730,0
|
|
20240613,184900,2316862040,6730,6730,6730,6730,0
|
|
20240613,184800,2316862040,6730,6730,6730,6730,0
|
|
20240613,184700,2316862040,6730,6730,6730,6730,0
|
|
20240613,184600,2316862040,6730,6730,6730,6730,0
|
|
20240613,184500,2316862040,6730,6730,6730,6730,0
|
|
20240613,184400,2316862040,6730,6730,6730,6730,0
|
|
20240613,184300,2316862040,6730,6730,6730,6730,0
|
|
20240613,184200,2316862040,6730,6730,6730,6730,0
|
|
20240613,184100,2316862040,6730,6730,6730,6730,0
|
|
20240613,184000,2316862040,6730,6730,6730,6730,0
|
|
20240613,183900,2316862040,6730,6730,6730,6730,0
|
|
20240613,183800,2316862040,6730,6730,6730,6730,0
|
|
20240613,183700,2316862040,6730,6730,6730,6730,0
|
|
20240613,183600,2316862040,6730,6730,6730,6730,0
|
|
20240613,183500,2316862040,6730,6730,6730,6730,0
|
|
20240613,183400,2316862040,6730,6730,6730,6730,0
|
|
20240613,183300,2316862040,6730,6730,6730,6730,0
|
|
20240613,183200,2316862040,6730,6730,6730,6730,0
|
|
20240613,183100,2316862040,6730,6730,6730,6730,0
|
|
20240613,183000,2316862040,6730,6730,6730,6730,0
|
|
20240613,182900,2316862040,6730,6730,6730,6730,0
|
|
20240613,182800,2316862040,6730,6730,6730,6730,0
|
|
20240613,182700,2316862040,6730,6730,6730,6730,0
|
|
20240613,182600,2316862040,6730,6730,6730,6730,0
|
|
20240613,182500,2316862040,6730,6730,6730,6730,0
|
|
20240613,182400,2316862040,6730,6730,6730,6730,0
|
|
20240613,182300,2316862040,6730,6730,6730,6730,0
|
|
20240613,182200,2316862040,6730,6730,6730,6730,6039
|
|
20240613,182100,2316862040,6730,6730,6730,6730,0
|
|
20240613,182000,2316862040,6730,6730,6730,6730,0
|
|
20240613,181900,2316862040,6730,6730,6730,6730,0
|
|
20240613,181800,2316862040,6730,6730,6730,6730,0
|
|
20240613,181700,2316862040,6730,6730,6730,6730,0
|
|
20240613,181600,2316862040,6730,6730,6730,6730,0
|
|
20240613,181500,2316862040,6730,6730,6730,6730,0
|
|
20240613,181400,2316862040,6730,6730,6730,6730,0
|
|
20240613,181300,2316862040,6730,6730,6730,6730,0
|
|
20240613,181200,2316862040,6730,6730,6730,6730,0
|
|
20240613,181100,2316862040,6730,6730,6730,6730,0
|
|
20240613,181000,2316862040,6730,6730,6730,6730,0
|
|
20240613,180900,2316862040,6730,6730,6730,6730,0
|
|
20240613,180800,2316862040,6730,6730,6730,6730,0
|
|
20240613,180700,2316862040,6730,6730,6730,6730,0
|
|
20240613,180600,2316862040,6730,6730,6730,6730,0
|
|
20240613,180500,2316862040,6730,6730,6730,6730,0
|
|
20240613,180400,2316862040,6730,6730,6730,6730,0
|
|
20240613,180300,2316862040,6730,6730,6730,6730,0
|
|
20240613,180200,2316862040,6730,6730,6730,6730,0
|
|
20240613,180100,2316862040,6730,6730,6730,6730,0
|
|
20240613,180000,2316862040,6730,6730,6730,6730,0
|
|
20240613,175900,2316862040,6730,6730,6730,6730,0
|
|
20240613,175800,2316862040,6730,6730,6730,6730,0
|
|
20240613,175700,2316862040,6730,6730,6730,6730,0
|
|
20240613,175600,2316862040,6730,6730,6730,6730,0
|
|
20240613,175500,2316862040,6730,6730,6730,6730,0
|
|
20240613,175400,2316862040,6730,6730,6730,6730,0
|
|
20240613,175300,2316862040,6730,6730,6730,6730,0
|
|
20240613,175200,2316862040,6730,6730,6730,6730,6039
|
|
20240613,175100,2316862040,6730,6730,6730,6730,0
|
|
20240613,175000,2316862040,6730,6730,6730,6730,0
|
|
20240613,174900,2316862040,6730,6730,6730,6730,0
|
|
20240613,174800,2316862040,6730,6730,6730,6730,0
|
|
20240613,174700,2316862040,6730,6730,6730,6730,0
|
|
20240613,174600,2316862040,6730,6730,6730,6730,0
|
|
20240613,174500,2316862040,6730,6730,6730,6730,0
|
|
20240613,174400,2316862040,6730,6730,6730,6730,0
|
|
20240613,174300,2316862040,6730,6730,6730,6730,0
|
|
20240613,174200,2316862040,6730,6730,6730,6730,0
|
|
20240613,174100,2316862040,6730,6730,6730,6730,0
|
|
20240613,174000,2316862040,6730,6730,6730,6730,0
|
|
20240613,173900,2316862040,6730,6730,6730,6730,0
|
|
20240613,173800,2316862040,6730,6730,6730,6730,0
|
|
20240613,173700,2316862040,6730,6730,6730,6730,0
|
|
20240613,173600,2316862040,6730,6730,6730,6730,0
|
|
20240613,173500,2316862040,6730,6730,6730,6730,0
|
|
20240613,173400,2316862040,6730,6730,6730,6730,0
|
|
20240613,173300,2316862040,6730,6730,6730,6730,0
|
|
20240613,173200,2316862040,6730,6730,6730,6730,0
|
|
20240613,173100,2316862040,6730,6730,6730,6730,0
|
|
20240613,173000,2316862040,6730,6730,6730,6730,0
|
|
20240613,172900,2316862040,6730,6730,6730,6730,0
|
|
20240613,172800,2316862040,6730,6730,6730,6730,0
|
|
20240613,172700,2316862040,6730,6730,6730,6730,0
|
|
20240613,172600,2316862040,6730,6730,6730,6730,0
|
|
20240613,172500,2316862040,6730,6730,6730,6730,0
|
|
20240613,172400,2316862040,6730,6730,6730,6730,0
|
|
20240613,172300,2316862040,6730,6730,6730,6730,0
|
|
20240613,172200,2316862040,6730,6730,6730,6730,6039
|
|
20240613,172100,2316862040,6730,6730,6730,6730,0
|
|
20240613,172000,2316862040,6730,6730,6730,6730,0
|
|
20240613,171900,2316862040,6730,6730,6730,6730,0
|
|
20240613,171800,2316862040,6730,6730,6730,6730,0
|
|
20240613,171700,2316862040,6730,6730,6730,6730,0
|
|
20240613,171600,2316862040,6730,6730,6730,6730,0
|
|
20240613,171500,2316862040,6730,6730,6730,6730,0
|
|
20240613,171400,2316862040,6730,6730,6730,6730,0
|
|
20240613,171300,2316862040,6730,6730,6730,6730,0
|
|
20240613,171200,2316862040,6730,6730,6730,6730,0
|
|
20240613,171100,2316862040,6730,6730,6730,6730,0
|
|
20240613,171000,2316862040,6730,6730,6730,6730,0
|
|
20240613,170900,2316862040,6730,6730,6730,6730,0
|
|
20240613,170800,2316862040,6730,6730,6730,6730,0
|
|
20240613,170700,2316862040,6730,6730,6730,6730,0
|
|
20240613,170600,2316862040,6730,6730,6730,6730,0
|
|
20240613,170500,2316862040,6730,6730,6730,6730,0
|
|
20240613,170400,2316862040,6730,6730,6730,6730,0
|
|
20240613,170300,2316862040,6730,6730,6730,6730,0
|
|
20240613,170200,2316862040,6730,6730,6730,6730,0
|
|
20240613,170100,2316862040,6730,6730,6730,6730,0
|
|
20240613,170000,2316862040,6730,6730,6730,6730,0
|
|
20240613,165900,2316862040,6730,6730,6730,6730,0
|
|
20240613,165800,2316862040,6730,6730,6730,6730,0
|
|
20240613,165700,2316862040,6730,6730,6730,6730,0
|
|
20240613,165600,2316862040,6730,6730,6730,6730,0
|
|
20240613,165500,2316862040,6730,6730,6730,6730,0
|
|
20240613,165400,2316862040,6730,6730,6730,6730,0
|
|
20240613,165300,2316862040,6730,6730,6730,6730,0
|
|
20240613,165200,2316862040,6730,6730,6730,6730,6039
|
|
20240613,165100,2316862040,6730,6730,6730,6730,0
|
|
20240613,165000,2316862040,6730,6730,6730,6730,0
|
|
20240613,164900,2316862040,6730,6730,6730,6730,0
|
|
20240613,164800,2316862040,6730,6730,6730,6730,0
|
|
20240613,164700,2316862040,6730,6730,6730,6730,0
|
|
20240613,164600,2316862040,6730,6730,6730,6730,0
|
|
20240613,164500,2316862040,6730,6730,6730,6730,0
|
|
20240613,164400,2316862040,6730,6730,6730,6730,0
|
|
20240613,164300,2316862040,6730,6730,6730,6730,0
|
|
20240613,164200,2316862040,6730,6730,6730,6730,0
|
|
20240613,164100,2316862040,6730,6730,6730,6730,0
|
|
20240613,164000,2316862040,6730,6730,6730,6730,0
|
|
20240613,163900,2316862040,6730,6730,6730,6730,0
|
|
20240613,163800,2316862040,6730,6730,6730,6730,0
|
|
20240613,163700,2316862040,6730,6730,6730,6730,0
|
|
20240613,163600,2316862040,6730,6730,6730,6730,0
|
|
20240613,163500,2316862040,6730,6730,6730,6730,0
|
|
20240613,163400,2316862040,6730,6730,6730,6730,0
|
|
20240613,163300,2316862040,6730,6730,6730,6730,0
|
|
20240613,163200,2316862040,6730,6730,6730,6730,0
|
|
20240613,163100,2316862040,6730,6730,6730,6730,0
|
|
20240613,163000,2316862040,6730,6730,6730,6730,0
|
|
20240613,162900,2316862040,6730,6730,6730,6730,0
|
|
20240613,162800,2316862040,6730,6730,6730,6730,0
|
|
20240613,162700,2316862040,6730,6730,6730,6730,0
|
|
20240613,162600,2316862040,6730,6730,6730,6730,0
|
|
20240613,162500,2316862040,6730,6730,6730,6730,0
|
|
20240613,162400,2316862040,6730,6730,6730,6730,0
|
|
20240613,162300,2316862040,6730,6730,6730,6730,0
|
|
20240613,162200,2316862040,6730,6730,6730,6730,6039
|
|
20240613,162100,2316862040,6730,6730,6730,6730,0
|
|
20240613,162000,2316862040,6730,6730,6730,6730,0
|
|
20240613,161900,2316862040,6730,6730,6730,6730,0
|
|
20240613,161800,2316862040,6730,6730,6730,6730,0
|
|
20240613,161700,2316862040,6730,6730,6730,6730,0
|
|
20240613,161600,2316862040,6730,6730,6730,6730,0
|
|
20240613,161500,2316862040,6730,6730,6730,6730,0
|
|
20240613,161400,2316862040,6730,6730,6730,6730,0
|
|
20240613,161300,2316862040,6730,6730,6730,6730,0
|
|
20240613,161200,2316862040,6730,6730,6730,6730,0
|
|
20240613,161100,2316862040,6730,6730,6730,6730,0
|
|
20240613,161000,2316862040,6730,6730,6730,6730,0
|
|
20240613,160900,2316862040,6730,6730,6730,6730,0
|
|
20240613,160800,2316862040,6730,6730,6730,6730,0
|
|
20240613,160700,2316862040,6730,6730,6730,6730,0
|
|
20240613,160600,2316862040,6730,6730,6730,6730,0
|
|
20240613,160500,2316862040,6730,6730,6730,6730,0
|
|
20240613,160400,2316862040,6730,6730,6730,6730,0
|
|
20240613,160300,2316862040,6730,6730,6730,6730,0
|
|
20240613,160200,2316862040,6730,6730,6730,6730,0
|
|
20240613,160100,2316862040,6730,6730,6730,6730,0
|
|
20240613,160000,2316862040,6730,6730,6730,6730,0
|
|
20240613,155900,2316862040,6730,6730,6730,6730,0
|
|
20240613,155800,2316862040,6730,6730,6730,6730,0
|
|
20240613,155700,2316862040,6730,6730,6730,6730,0
|
|
20240613,155600,2316862040,6730,6730,6730,6730,0
|
|
20240613,155500,2316862040,6730,6730,6730,6730,0
|
|
20240613,155400,2316862040,6730,6730,6730,6730,0
|
|
20240613,155300,2316862040,6730,6730,6730,6730,0
|
|
20240613,155200,2316862040,6730,6730,6730,6730,6039
|
|
20240613,155100,2316862040,6730,6730,6730,6730,0
|
|
20240613,155000,2316862040,6730,6730,6730,6730,0
|
|
20240613,154900,2316862040,6730,6730,6730,6730,0
|
|
20240613,154800,2316862040,6730,6730,6730,6730,0
|
|
20240613,154700,2316862040,6730,6730,6730,6730,0
|
|
20240613,154600,2316862040,6730,6730,6730,6730,0
|
|
20240613,154500,2316862040,6730,6730,6730,6730,0
|
|
20240613,154400,2316862040,6730,6730,6730,6730,0
|
|
20240613,154300,2316862040,6730,6730,6730,6730,0
|
|
20240613,154200,2316862040,6730,6730,6730,6730,0
|
|
20240613,154100,2316862040,6730,6730,6730,6730,0
|
|
20240613,154000,2316862040,6730,6730,6730,6730,0
|
|
20240613,153900,2316862040,6730,6730,6730,6730,0
|
|
20240613,153800,2316862040,6730,6730,6730,6730,0
|
|
20240613,153700,2316862040,6730,6730,6730,6730,0
|
|
20240613,153600,2316862040,6730,6730,6730,6730,0
|
|
20240613,153500,2316862040,6730,6730,6730,6730,0
|
|
20240613,153400,2316862040,6730,6730,6730,6730,0
|
|
20240613,153300,2316862040,6730,6730,6730,6730,0
|
|
20240613,153200,2316862040,6730,6730,6730,6730,0
|
|
20240613,153100,2316862040,6730,6730,6730,6730,0
|
|
20240613,153000,2316862040,6730,6730,6730,6730,6039
|
|
20240613,152900,2276219570,6750,6750,6750,6750,0
|
|
20240613,152800,2276219570,6750,6750,6750,6750,0
|
|
20240613,152700,2276219570,6750,6750,6750,6750,0
|
|
20240613,152600,2276219570,6750,6750,6750,6750,0
|
|
20240613,152500,2276219570,6750,6750,6750,6750,0
|
|
20240613,152400,2276219570,6750,6750,6750,6750,0
|
|
20240613,152300,2276219570,6750,6750,6750,6750,0
|
|
20240613,152200,2276219570,6750,6750,6750,6750,0
|
|
20240613,152100,2276219570,6750,6750,6750,6750,0
|
|
20240613,152000,2276219570,6750,6750,6750,6750,0
|
|
20240613,151900,2276219570,6750,6750,6750,6740,2583
|
|
20240613,151800,2258808440,6750,6750,6750,6740,2670
|
|
20240613,151700,2240808750,6760,6760,6770,6760,522
|
|
20240613,151600,2237279920,6760,6760,6770,6740,331
|
|
20240613,151500,2235044360,6770,6760,6770,6740,1329
|
|
20240613,151400,2226074810,6760,6750,6760,6740,3420
|
|
20240613,151300,2202991410,6750,6760,6770,6750,5013
|
|
20240613,151200,2169133480,6760,6780,6780,6760,1209
|
|
20240613,151100,2160943000,6800,6790,6800,6790,7
|
|
20240613,151000,2160895430,6800,6780,6800,6760,512
|
|
20240613,150900,2157428700,6780,6760,6780,6750,6761
|
|
20240613,150800,2111774040,6760,6790,6790,6750,3016
|
|
20240613,150700,2091385800,6770,6780,6780,6770,3105
|
|
20240613,150600,2070359310,6790,6790,6790,6790,877
|
|
20240613,150500,2064404480,6800,6800,6800,6800,1101
|
|
20240613,150400,2056917680,6820,6820,6820,6820,14
|
|
20240613,150300,2056822200,6820,6800,6820,6790,155
|
|
20240613,150200,2055769500,6790,6790,6790,6790,23
|
|
20240613,150100,2055613330,6820,6820,6820,6820,0
|
|
20240613,150000,2055613330,6820,6790,6820,6790,942
|
|
20240613,145900,2049201490,6820,6820,6820,6820,2
|
|
20240613,145800,2049187850,6820,6820,6820,6820,100
|
|
20240613,145700,2048505850,6830,6830,6830,6830,5
|
|
20240613,145600,2048471700,6790,6820,6830,6790,3455
|
|
20240613,145500,2024976640,6830,6830,6830,6830,1000
|
|
20240613,145400,2018146640,6830,6800,6830,6800,2191
|
|
20240613,145300,2003247540,6820,6820,6820,6820,2000
|
|
20240613,145200,1989607540,6820,6820,6820,6820,0
|
|
20240613,145100,1989607540,6820,6810,6820,6810,211
|
|
20240613,145000,1988169870,6810,6800,6810,6800,238
|
|
20240613,144900,1986551090,6800,6800,6800,6800,21
|
|
20240613,144800,1986408290,6810,6800,6810,6800,423
|
|
20240613,144700,1983530800,6810,6810,6810,6810,1745
|
|
20240613,144600,1971647350,6830,6820,6830,6820,549
|
|
20240613,144500,1967898680,6830,6830,6830,6830,440
|
|
20240613,144400,1964893480,6820,6820,6820,6820,1000
|
|
20240613,144300,1958073480,6830,6820,6830,6810,1109
|
|
20240613,144200,1950510990,6810,6810,6810,6800,2501
|
|
20240613,144100,1933482810,6830,6820,6830,6820,148
|
|
20240613,144000,1932472350,6820,6830,6830,6820,542
|
|
20240613,143900,1928775500,6830,6830,6830,6830,0
|
|
20240613,143800,1928775500,6830,6820,6830,6820,818
|
|
20240613,143700,1923196440,6820,6810,6820,6810,253
|
|
20240613,143600,1921472000,6820,6810,6820,6810,88
|
|
20240613,143500,1920872170,6790,6800,6800,6770,20043
|
|
20240613,143400,1784791360,6810,6830,6830,6810,10122
|
|
20240613,143300,1715779690,6840,6840,6840,6840,0
|
|
20240613,143200,1715779690,6840,6840,6840,6840,0
|
|
20240613,143100,1715779690,6840,6830,6840,6830,34
|
|
20240613,143000,1715547370,6840,6840,6840,6840,37
|
|
20240613,142900,1715294290,6840,6840,6840,6840,83
|
|
20240613,142800,1714726570,6830,6830,6830,6830,271
|
|
20240613,142700,1712875640,6830,6840,6840,6830,176
|
|
20240613,142600,1711673100,6850,6850,6850,6830,16
|
|
20240613,142500,1711563560,6830,6830,6830,6830,1
|
|
20240613,142400,1711556730,6850,6830,6850,6830,100
|
|
20240613,142300,1710873140,6830,6830,6830,6830,99
|
|
20240613,142200,1710196970,6830,6830,6830,6830,10
|
|
20240613,142100,1710128670,6830,6830,6830,6830,224
|
|
20240613,142000,1708598750,6830,6830,6830,6830,38
|
|
20240613,141900,1708339210,6820,6820,6820,6820,500
|
|
20240613,141800,1704929210,6830,6820,6830,6820,384
|
|
20240613,141700,1702310230,6830,6830,6830,6830,133
|
|
20240613,141600,1701401840,6820,6830,6830,6820,170
|
|
20240613,141500,1700241440,6830,6830,6830,6820,267
|
|
20240613,141400,1698417930,6830,6830,6830,6830,30
|
|
20240613,141300,1698213030,6830,6830,6830,6830,0
|
|
20240613,141200,1698213030,6830,6830,6830,6830,16
|
|
20240613,141100,1698103750,6830,6820,6830,6820,2280
|
|
20240613,141000,1682554050,6810,6820,6820,6810,94
|
|
20240613,140900,1681913170,6820,6820,6820,6820,0
|
|
20240613,140800,1681913170,6820,6810,6820,6810,562
|
|
20240613,140700,1678085850,6810,6820,6820,6810,1200
|
|
20240613,140600,1669911850,6820,6820,6820,6820,33
|
|
20240613,140500,1669686790,6820,6820,6820,6820,0
|
|
20240613,140400,1669686790,6820,6820,6820,6820,1434
|
|
20240613,140300,1659906910,6820,6830,6830,6820,552
|
|
20240613,140200,1656142250,6830,6830,6830,6830,0
|
|
20240613,140100,1656142250,6830,6820,6830,6820,240
|
|
20240613,140000,1654505350,6820,6830,6830,6820,672
|
|
20240613,135900,1649921930,6820,6830,6830,6820,667
|
|
20240613,135800,1645372790,6830,6830,6830,6830,20
|
|
20240613,135700,1645236190,6820,6830,6830,6820,400
|
|
20240613,135600,1642506590,6830,6830,6830,6830,2021
|
|
20240613,135500,1628703160,6830,6840,6850,6830,1333
|
|
20240613,135400,1619586720,6850,6850,6850,6850,50
|
|
20240613,135300,1619244220,6850,6850,6850,6850,3
|
|
20240613,135200,1619223670,6860,6860,6860,6860,0
|
|
20240613,135100,1619223670,6860,6840,6860,6840,90
|
|
20240613,135000,1618607870,6860,6860,6860,6860,41
|
|
20240613,134900,1618326610,6860,6860,6860,6860,4
|
|
20240613,134800,1618299170,6850,6850,6850,6850,145
|
|
20240613,134700,1617305920,6860,6860,6860,6860,0
|
|
20240613,134600,1617305920,6860,6860,6860,6860,0
|
|
20240613,134500,1617305920,6860,6860,6860,6860,0
|
|
20240613,134400,1617305920,6860,6850,6860,6850,2526
|
|
20240613,134300,1599980210,6850,6840,6850,6840,655
|
|
20240613,134200,1595499910,6840,6830,6850,6830,1915
|
|
20240613,134100,1582408260,6830,6850,6850,6830,5055
|
|
20240613,134000,1547820460,6860,6860,6860,6860,38
|
|
20240613,133900,1547559780,6860,6860,6860,6860,0
|
|
20240613,133800,1547559780,6860,6860,6860,6860,0
|
|
20240613,133700,1547559780,6860,6860,6860,6860,0
|
|
20240613,133600,1547559780,6860,6860,6870,6850,1834
|
|
20240613,133500,1534979560,6880,6860,6880,6860,116
|
|
20240613,133400,1534183480,6860,6860,6860,6860,0
|
|
20240613,133300,1534183480,6860,6870,6880,6860,3501
|
|
20240613,133200,1510109920,6880,6880,6880,6870,1260
|
|
20240613,133100,1501453700,6870,6890,6890,6870,353
|
|
20240613,133000,1499028540,6890,6890,6900,6870,1187
|
|
20240613,132900,1490857440,6890,6900,6900,6890,123
|
|
20240613,132800,1490009960,6890,6900,6900,6890,972
|
|
20240613,132700,1483309080,6900,6890,6900,6890,81
|
|
20240613,132600,1482750980,6890,6890,6890,6890,211
|
|
20240613,132500,1481297190,6880,6870,6880,6870,459
|
|
20240613,132400,1478141180,6860,6870,6870,6860,1023
|
|
20240613,132300,1471123200,6880,6880,6880,6880,0
|
|
20240613,132200,1471123200,6880,6880,6880,6880,11
|
|
20240613,132100,1471047520,6880,6860,6880,6860,731
|
|
20240613,132000,1466032840,6860,6870,6880,6860,849
|
|
20240613,131900,1460205840,6870,6860,6870,6860,215
|
|
20240613,131800,1458729940,6860,6870,6880,6860,1160
|
|
20240613,131700,1450761030,6870,6870,6870,6870,202
|
|
20240613,131600,1449373290,6880,6880,6880,6880,1870
|
|
20240613,131500,1436507690,6910,6890,6910,6880,1020
|
|
20240613,131400,1429480050,6890,6890,6890,6890,435
|
|
20240613,131300,1426482900,6890,6890,6890,6890,0
|
|
20240613,131200,1426482900,6890,6890,6890,6890,25
|
|
20240613,131100,1426310650,6910,6900,6910,6900,815
|
|
20240613,131000,1420686180,6910,6900,6910,6900,1795
|
|
20240613,130900,1408292730,6900,6900,6900,6900,16
|
|
20240613,130800,1408182330,6920,6920,6920,6920,0
|
|
20240613,130700,1408182330,6920,6920,6920,6920,0
|
|
20240613,130600,1408182330,6920,6920,6920,6920,5
|
|
20240613,130500,1408147730,6920,6920,6920,6910,511
|
|
20240613,130400,1404616610,6920,6920,6920,6920,10
|
|
20240613,130300,1404547410,6900,6900,6900,6900,4770
|
|
20240613,130200,1371634410,6900,6910,6910,6900,3201
|
|
20240613,130100,1349536030,6910,6910,6910,6910,70
|
|
20240613,130000,1349052330,6910,6910,6910,6910,72
|
|
20240613,125900,1348554810,6900,6900,6900,6900,657
|
|
20240613,125800,1344021510,6900,6900,6900,6900,10
|
|
20240613,125700,1343952510,6900,6900,6900,6900,750
|
|
20240613,125600,1338777510,6900,6900,6900,6900,6
|
|
20240613,125500,1338736110,6900,6900,6900,6900,785
|
|
20240613,125400,1333319610,6910,6910,6910,6900,911
|
|
20240613,125300,1327028940,6900,6900,6900,6900,1699
|
|
20240613,125200,1315305840,6900,6900,6900,6900,0
|
|
20240613,125100,1315305840,6900,6900,6900,6900,1478
|
|
20240613,125000,1305107640,6900,6910,6910,6900,98
|
|
20240613,124900,1304430960,6900,6900,6910,6900,392
|
|
20240613,124800,1301726060,6890,6890,6890,6890,0
|
|
20240613,124700,1301726060,6890,6890,6890,6890,0
|
|
20240613,124600,1301726060,6890,6890,6890,6890,1766
|
|
20240613,124500,1289558320,6890,6900,6900,6890,62
|
|
20240613,124400,1289131120,6890,6890,6890,6890,40
|
|
20240613,124300,1288855520,6880,6880,6880,6880,363
|
|
20240613,124200,1286358080,6900,6900,6900,6900,6
|
|
20240613,124100,1286316680,6900,6900,6900,6900,184
|
|
20240613,124000,1285047080,6910,6890,6910,6880,375
|
|
20240613,123900,1282465690,6880,6910,6910,6880,719
|
|
20240613,123800,1277498450,6880,6890,6890,6880,715
|
|
20240613,123700,1272576020,6890,6900,6900,6890,1843
|
|
20240613,123600,1259867280,6910,6920,6920,6910,3024
|
|
20240613,123500,1238949030,6920,6940,6940,6920,104
|
|
20240613,123400,1238228770,6930,6930,6940,6930,63
|
|
20240613,123300,1237791780,6930,6930,6940,6930,224
|
|
20240613,123200,1236239160,6940,6930,6940,6930,616
|
|
20240613,123100,1231969280,6940,6940,6940,6940,167
|
|
20240613,123000,1230810300,6940,6940,6960,6940,3185
|
|
20240613,122900,1208705440,6950,6950,6960,6950,488
|
|
20240613,122800,1205313740,6950,6960,6960,6950,1341
|
|
20240613,122700,1195990440,6960,6960,6960,6940,3762
|
|
20240613,122600,1169849180,6950,6930,6960,6930,8564
|
|
20240613,122500,1110366060,6920,6920,6920,6920,1859
|
|
20240613,122400,1097501780,6920,6910,6920,6900,1621
|
|
20240613,122300,1086300340,6900,6900,6900,6900,483
|
|
20240613,122200,1082967640,6900,6900,6900,6900,202
|
|
20240613,122100,1081573840,6910,6910,6910,6910,110
|
|
20240613,122000,1080813740,6910,6910,6910,6910,38
|
|
20240613,121900,1080551160,6900,6900,6900,6900,69
|
|
20240613,121800,1080075060,6890,6900,6900,6890,473
|
|
20240613,121700,1076812360,6910,6910,6910,6910,965
|
|
20240613,121600,1070144210,6910,6900,6910,6900,413
|
|
20240613,121500,1067293350,6900,6900,6900,6900,1330
|
|
20240613,121400,1058116350,6910,6910,6910,6900,332
|
|
20240613,121300,1055823730,6910,6910,6910,6910,50
|
|
20240613,121200,1055478230,6910,6910,6910,6910,21
|
|
20240613,121100,1055333120,6910,6900,6910,6900,1040
|
|
20240613,121000,1048147120,6910,6910,6910,6910,39
|
|
20240613,120900,1047877630,6910,6910,6910,6910,0
|
|
20240613,120800,1047877630,6910,6900,6910,6900,440
|
|
20240613,120700,1044841560,6890,6890,6890,6890,30
|
|
20240613,120600,1044634860,6890,6890,6890,6890,5
|
|
20240613,120500,1044600410,6890,6890,6890,6890,50
|
|
20240613,120400,1044255910,6890,6900,6900,6890,569
|
|
20240613,120300,1040335170,6890,6910,6910,6890,1220
|
|
20240613,120200,1031915250,6900,6900,6900,6900,702
|
|
20240613,120100,1027071450,6900,6890,6900,6890,521
|
|
20240613,120000,1023481550,6900,6900,6900,6900,48
|
|
20240613,115900,1023150350,6900,6890,6900,6880,1168
|
|
20240613,115800,1015103120,6900,6900,6900,6900,1
|
|
20240613,115700,1015096220,6890,6890,6900,6890,180
|
|
20240613,115600,1013856010,6890,6890,6900,6880,2518
|
|
20240613,115500,996516210,6900,6890,6900,6890,655
|
|
20240613,115400,992003230,6900,6900,6900,6900,84
|
|
20240613,115300,991423630,6900,6900,6900,6900,25
|
|
20240613,115200,991251130,6900,6900,6900,6900,481
|
|
20240613,115100,987932230,6900,6900,6900,6890,986
|
|
20240613,115000,981128970,6900,6890,6900,6890,140
|
|
20240613,114900,980162990,6890,6890,6890,6890,207
|
|
20240613,114800,978736760,6890,6890,6890,6890,304
|
|
20240613,114700,976642200,6890,6890,6890,6890,225
|
|
20240613,114600,975091950,6900,6900,6900,6900,428
|
|
20240613,114500,972138750,6900,6870,6910,6870,859
|
|
20240613,114400,966214400,6870,6870,6870,6870,105
|
|
20240613,114300,965493050,6870,6870,6870,6870,1
|
|
20240613,114200,965486180,6890,6890,6890,6890,1
|
|
20240613,114100,965479290,6880,6880,6880,6880,100
|
|
20240613,114000,964791290,6880,6880,6880,6880,500
|
|
20240613,113900,961351290,6880,6880,6880,6880,0
|
|
20240613,113800,961351290,6880,6880,6880,6880,27
|
|
20240613,113700,961165530,6890,6890,6890,6890,174
|
|
20240613,113600,959966670,6890,6890,6890,6890,127
|
|
20240613,113500,959091640,6890,6900,6900,6890,70
|
|
20240613,113400,958609290,6900,6900,6910,6900,763
|
|
20240613,113300,953344570,6900,6900,6900,6900,1017
|
|
20240613,113200,946327270,6900,6890,6900,6890,3195
|
|
20240613,113100,924298570,6890,6900,6900,6890,763
|
|
20240613,113000,919039610,6900,6880,6900,6880,233
|
|
20240613,112900,917432010,6900,6870,6900,6870,12383
|
|
20240613,112800,832201950,6860,6860,6860,6860,241
|
|
20240613,112700,830548690,6860,6860,6870,6860,1933
|
|
20240613,112600,817285100,6850,6850,6860,6850,801
|
|
20240613,112500,811792250,6850,6850,6860,6850,2529
|
|
20240613,112400,794458300,6840,6840,6840,6840,25
|
|
20240613,112300,794287300,6840,6840,6840,6840,1
|
|
20240613,112200,794280460,6850,6850,6850,6850,0
|
|
20240613,112100,794280460,6850,6840,6850,6840,1834
|
|
20240613,112000,781720150,6840,6840,6840,6840,38
|
|
20240613,111900,781460230,6830,6830,6830,6830,309
|
|
20240613,111800,779349760,6830,6830,6830,6830,1803
|
|
20240613,111700,767035270,6840,6840,6840,6840,0
|
|
20240613,111600,767035270,6840,6840,6840,6840,50
|
|
20240613,111500,766693270,6840,6840,6840,6840,0
|
|
20240613,111400,766693270,6840,6840,6840,6840,51
|
|
20240613,111300,766344430,6840,6840,6840,6840,101
|
|
20240613,111200,765653590,6840,6840,6840,6840,375
|
|
20240613,111100,763088590,6840,6840,6840,6840,12
|
|
20240613,111000,763006510,6840,6830,6840,6830,535
|
|
20240613,110900,759350870,6840,6830,6840,6830,383
|
|
20240613,110800,756734910,6840,6840,6840,6840,0
|
|
20240613,110700,756734910,6840,6840,6840,6840,0
|
|
20240613,110600,756734910,6840,6840,6840,6840,0
|
|
20240613,110500,756734910,6840,6840,6840,6840,0
|
|
20240613,110400,756734910,6840,6830,6840,6830,622
|
|
20240613,110300,752481830,6830,6830,6830,6830,0
|
|
20240613,110200,752481830,6830,6830,6830,6830,153
|
|
20240613,110100,751436840,6830,6840,6840,6830,5
|
|
20240613,110000,751402650,6840,6840,6840,6840,38
|
|
20240613,105900,751142730,6820,6820,6820,6820,0
|
|
20240613,105800,751142730,6820,6830,6830,6820,1284
|
|
20240613,105700,742380730,6830,6820,6830,6820,45
|
|
20240613,105600,742073810,6830,6830,6830,6830,537
|
|
20240613,105500,738406100,6830,6830,6830,6830,145
|
|
20240613,105400,737415750,6830,6830,6830,6830,100
|
|
20240613,105300,736732750,6830,6830,6830,6830,233
|
|
20240613,105200,735141360,6840,6830,6840,6830,6
|
|
20240613,105100,735100370,6830,6840,6840,6830,522
|
|
20240613,105000,731535100,6840,6840,6840,6840,46
|
|
20240613,104900,731220460,6840,6840,6840,6840,134
|
|
20240613,104800,730303900,6840,6840,6840,6840,0
|
|
20240613,104700,730303900,6840,6840,6840,6840,174
|
|
20240613,104600,729113740,6840,6820,6840,6820,15
|
|
20240613,104500,729011400,6840,6840,6840,6840,2
|
|
20240613,104400,728997720,6820,6820,6820,6820,1
|
|
20240613,104300,728990900,6840,6820,6840,6820,761
|
|
20240613,104200,723800860,6820,6820,6840,6820,3354
|
|
20240613,104100,700918040,6830,6830,6830,6830,212
|
|
20240613,104000,699470080,6830,6820,6830,6820,8
|
|
20240613,103900,699415450,6830,6830,6830,6830,1
|
|
20240613,103800,699408620,6810,6810,6810,6810,0
|
|
20240613,103700,699408620,6810,6820,6820,6810,401
|
|
20240613,103600,696677720,6810,6820,6820,6810,699
|
|
20240613,103500,691916170,6830,6830,6830,6830,0
|
|
20240613,103400,691916170,6830,6820,6830,6820,722
|
|
20240613,103300,686985400,6820,6820,6820,6820,546
|
|
20240613,103200,683261680,6820,6830,6830,6820,726
|
|
20240613,103100,678310110,6830,6830,6830,6820,677
|
|
20240613,103000,673686900,6830,6830,6830,6830,7
|
|
20240613,102900,673639090,6830,6830,6830,6830,0
|
|
20240613,102800,673639090,6830,6830,6830,6830,0
|
|
20240613,102700,673639090,6830,6830,6830,6830,326
|
|
20240613,102600,671412510,6830,6830,6830,6830,1000
|
|
20240613,102500,664582510,6820,6820,6820,6820,49
|
|
20240613,102400,664248330,6830,6800,6830,6800,104
|
|
20240613,102300,663541010,6830,6830,6830,6800,215
|
|
20240613,102200,662078560,6800,6810,6810,6800,5800
|
|
20240613,102100,622617490,6830,6800,6830,6800,13
|
|
20240613,102000,622529060,6800,6800,6800,6800,0
|
|
20240613,101900,622529060,6800,6800,6800,6800,46
|
|
20240613,101800,622216260,6790,6790,6790,6790,20
|
|
20240613,101700,622080460,6790,6790,6790,6790,631
|
|
20240613,101600,617795970,6790,6790,6790,6790,1000
|
|
20240613,101500,611005970,6790,6810,6830,6790,204
|
|
20240613,101400,609620680,6800,6800,6800,6800,1221
|
|
20240613,101300,601317880,6790,6810,6810,6790,1450
|
|
20240613,101200,591454260,6810,6830,6830,6810,173
|
|
20240613,101100,590274070,6810,6810,6810,6810,159
|
|
20240613,101000,589191280,6800,6800,6800,6800,200
|
|
20240613,100900,587831280,6800,6810,6810,6800,380
|
|
20240613,100800,585246430,6830,6820,6830,6810,1202
|
|
20240613,100700,577052620,6820,6820,6820,6820,150
|
|
20240613,100600,576029620,6820,6840,6840,6820,1289
|
|
20240613,100500,567225670,6840,6840,6840,6840,500
|
|
20240613,100400,563805670,6820,6820,6820,6820,504
|
|
20240613,100300,560368390,6820,6820,6820,6820,125
|
|
20240613,100200,559515890,6820,6820,6820,6820,40
|
|
20240613,100100,559243090,6820,6820,6820,6820,98
|
|
20240613,100000,558574730,6840,6840,6840,6840,100
|
|
20240613,095900,557890730,6850,6850,6850,6850,0
|
|
20240613,095800,557890730,6850,6850,6850,6850,4
|
|
20240613,095700,557863330,6820,6850,6850,6820,4
|
|
20240613,095600,557835960,6850,6840,6850,6840,510
|
|
20240613,095500,554342480,6850,6800,6850,6790,3994
|
|
20240613,095400,527069010,6820,6820,6820,6820,215
|
|
20240613,095300,525602710,6820,6800,6820,6800,324
|
|
20240613,095200,523393300,6800,6790,6800,6790,2
|
|
20240613,095100,523379710,6790,6800,6800,6790,50
|
|
20240613,095000,523040200,6790,6790,6790,6790,200
|
|
20240613,094900,521682200,6790,6790,6790,6790,200
|
|
20240613,094800,520324200,6820,6830,6830,6790,40
|
|
20240613,094700,520052100,6800,6800,6800,6790,2809
|
|
20240613,094600,500974770,6800,6800,6800,6800,117
|
|
20240613,094500,500179170,6800,6790,6800,6790,1902
|
|
20240613,094400,487247570,6790,6790,6790,6790,219
|
|
20240613,094300,485760560,6790,6800,6800,6790,1649
|
|
20240613,094200,474551790,6800,6820,6820,6800,158
|
|
20240613,094100,473475690,6820,6800,6820,6800,149
|
|
20240613,094000,472462470,6780,6780,6800,6780,510
|
|
20240613,093900,469003710,6780,6820,6830,6780,2007
|
|
20240613,093800,455367150,6830,6820,6830,6790,2089
|
|
20240613,093700,441163260,6800,6820,6820,6800,990
|
|
20240613,093600,434423800,6860,6860,6860,6860,50
|
|
20240613,093500,434080800,6860,6860,6870,6790,7011
|
|
20240613,093400,386284110,6860,6850,6860,6850,2743
|
|
20240613,093300,367471540,6860,6860,6860,6850,310
|
|
20240613,093200,365347660,6830,6840,6860,6830,4701
|
|
20240613,093100,333224440,6850,6850,6850,6840,270
|
|
20240613,093000,331375940,6840,6840,6840,6840,89
|
|
20240613,092900,330767180,6850,6830,6850,6830,444
|
|
20240613,092800,327732460,6830,6830,6830,6830,101
|
|
20240613,092700,327042630,6830,6820,6830,6820,472
|
|
20240613,092600,323823490,6810,6810,6810,6800,107
|
|
20240613,092500,323094920,6800,6810,6810,6800,1750
|
|
20240613,092400,311180420,6810,6810,6820,6810,1363
|
|
20240613,092300,301893390,6810,6810,6810,6810,2928
|
|
20240613,092200,281953710,6810,6820,6820,6810,168
|
|
20240613,092100,280809330,6820,6830,6830,6820,178
|
|
20240613,092000,279595250,6830,6820,6830,6820,75
|
|
20240613,091900,279083700,6820,6820,6820,6810,751
|
|
20240613,091800,273961890,6820,6820,6830,6820,74
|
|
20240613,091700,273456760,6820,6880,6880,6820,6673
|
|
20240613,091600,227838700,6850,6870,6880,6850,597
|
|
20240613,091500,223746850,6850,6860,6880,6850,2608
|
|
20240613,091400,205846150,6880,6860,6880,6860,881
|
|
20240613,091300,199790950,6860,6860,6860,6850,1325
|
|
20240613,091200,190702660,6860,6840,6860,6840,619
|
|
20240613,091100,186468320,6840,6850,6850,6840,454
|
|
20240613,091000,183360050,6850,6880,6880,6850,1901
|
|
20240613,090900,170293020,6880,6860,6880,6860,1493
|
|
20240613,090800,160025030,6870,6860,6870,6860,955
|
|
20240613,090700,153468060,6850,6840,6850,6840,437
|
|
20240613,090600,150475000,6840,6840,6840,6790,1012
|
|
20240613,090500,143569960,6830,6810,6830,6810,1873
|
|
20240613,090400,130798510,6810,6810,6810,6760,5862
|
|
20240613,090300,90931780,6790,6810,6820,6790,2659
|
|
20240613,090200,72833580,6830,6830,6830,6820,114
|
|
20240613,090100,72055360,6830,6780,6840,6740,5566
|
|
20240613,090000,34371520,6780,6820,6820,6780,5049
|