686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,202300,4358308550,6760,6760,6760,6760,4817
|
|
20240619,202200,4358308550,6760,6760,6760,6760,0
|
|
20240619,202100,4358308550,6760,6760,6760,6760,0
|
|
20240619,202000,4358308550,6760,6760,6760,6760,0
|
|
20240619,201900,4358308550,6760,6760,6760,6760,0
|
|
20240619,201800,4358308550,6760,6760,6760,6760,0
|
|
20240619,201700,4358308550,6760,6760,6760,6760,0
|
|
20240619,201600,4358308550,6760,6760,6760,6760,0
|
|
20240619,201500,4358308550,6760,6760,6760,6760,0
|
|
20240619,201400,4358308550,6760,6760,6760,6760,0
|
|
20240619,201300,4358308550,6760,6760,6760,6760,0
|
|
20240619,201200,4358308550,6760,6760,6760,6760,0
|
|
20240619,201100,4358308550,6760,6760,6760,6760,0
|
|
20240619,201000,4358308550,6760,6760,6760,6760,0
|
|
20240619,200900,4358308550,6760,6760,6760,6760,0
|
|
20240619,200800,4358308550,6760,6760,6760,6760,0
|
|
20240619,200700,4358308550,6760,6760,6760,6760,0
|
|
20240619,200600,4358308550,6760,6760,6760,6760,0
|
|
20240619,200500,4358308550,6760,6760,6760,6760,0
|
|
20240619,200400,4358308550,6760,6760,6760,6760,0
|
|
20240619,200300,4358308550,6760,6760,6760,6760,0
|
|
20240619,200200,4358308550,6760,6760,6760,6760,0
|
|
20240619,200100,4358308550,6760,6760,6760,6760,0
|
|
20240619,200000,4358308550,6760,6760,6760,6760,0
|
|
20240619,195900,4358308550,6760,6760,6760,6760,0
|
|
20240619,195800,4358308550,6760,6760,6760,6760,0
|
|
20240619,195700,4358308550,6760,6760,6760,6760,0
|
|
20240619,195600,4358308550,6760,6760,6760,6760,0
|
|
20240619,195500,4358308550,6760,6760,6760,6760,0
|
|
20240619,195400,4358308550,6760,6760,6760,6760,0
|
|
20240619,195300,4358308550,6760,6760,6760,6760,4817
|
|
20240619,195200,4358308550,6760,6760,6760,6760,0
|
|
20240619,195100,4358308550,6760,6760,6760,6760,0
|
|
20240619,195000,4358308550,6760,6760,6760,6760,0
|
|
20240619,194900,4358308550,6760,6760,6760,6760,0
|
|
20240619,194800,4358308550,6760,6760,6760,6760,0
|
|
20240619,194700,4358308550,6760,6760,6760,6760,0
|
|
20240619,194600,4358308550,6760,6760,6760,6760,0
|
|
20240619,194500,4358308550,6760,6760,6760,6760,0
|
|
20240619,194400,4358308550,6760,6760,6760,6760,0
|
|
20240619,194300,4358308550,6760,6760,6760,6760,0
|
|
20240619,194200,4358308550,6760,6760,6760,6760,0
|
|
20240619,194100,4358308550,6760,6760,6760,6760,0
|
|
20240619,194000,4358308550,6760,6760,6760,6760,0
|
|
20240619,193900,4358308550,6760,6760,6760,6760,0
|
|
20240619,193800,4358308550,6760,6760,6760,6760,0
|
|
20240619,193700,4358308550,6760,6760,6760,6760,0
|
|
20240619,193600,4358308550,6760,6760,6760,6760,0
|
|
20240619,193500,4358308550,6760,6760,6760,6760,0
|
|
20240619,193400,4358308550,6760,6760,6760,6760,0
|
|
20240619,193300,4358308550,6760,6760,6760,6760,0
|
|
20240619,193200,4358308550,6760,6760,6760,6760,0
|
|
20240619,193100,4358308550,6760,6760,6760,6760,0
|
|
20240619,193000,4358308550,6760,6760,6760,6760,0
|
|
20240619,192900,4358308550,6760,6760,6760,6760,0
|
|
20240619,192800,4358308550,6760,6760,6760,6760,0
|
|
20240619,192700,4358308550,6760,6760,6760,6760,0
|
|
20240619,192600,4358308550,6760,6760,6760,6760,0
|
|
20240619,192500,4358308550,6760,6760,6760,6760,0
|
|
20240619,192400,4358308550,6760,6760,6760,6760,0
|
|
20240619,192300,4358308550,6760,6760,6760,6760,4817
|
|
20240619,192200,4358308550,6760,6760,6760,6760,0
|
|
20240619,192100,4358308550,6760,6760,6760,6760,0
|
|
20240619,192000,4358308550,6760,6760,6760,6760,0
|
|
20240619,191900,4358308550,6760,6760,6760,6760,0
|
|
20240619,191800,4358308550,6760,6760,6760,6760,0
|
|
20240619,191700,4358308550,6760,6760,6760,6760,0
|
|
20240619,191600,4358308550,6760,6760,6760,6760,0
|
|
20240619,191500,4358308550,6760,6760,6760,6760,0
|
|
20240619,191400,4358308550,6760,6760,6760,6760,0
|
|
20240619,191300,4358308550,6760,6760,6760,6760,0
|
|
20240619,191200,4358308550,6760,6760,6760,6760,0
|
|
20240619,191100,4358308550,6760,6760,6760,6760,0
|
|
20240619,191000,4358308550,6760,6760,6760,6760,0
|
|
20240619,190900,4358308550,6760,6760,6760,6760,0
|
|
20240619,190800,4358308550,6760,6760,6760,6760,0
|
|
20240619,190700,4358308550,6760,6760,6760,6760,0
|
|
20240619,190600,4358308550,6760,6760,6760,6760,0
|
|
20240619,190500,4358308550,6760,6760,6760,6760,0
|
|
20240619,190400,4358308550,6760,6760,6760,6760,0
|
|
20240619,190300,4358308550,6760,6760,6760,6760,0
|
|
20240619,190200,4358308550,6760,6760,6760,6760,0
|
|
20240619,190100,4358308550,6760,6760,6760,6760,0
|
|
20240619,190000,4358308550,6760,6760,6760,6760,0
|
|
20240619,185900,4358308550,6760,6760,6760,6760,0
|
|
20240619,185800,4358308550,6760,6760,6760,6760,0
|
|
20240619,185700,4358308550,6760,6760,6760,6760,0
|
|
20240619,185600,4358308550,6760,6760,6760,6760,0
|
|
20240619,185500,4358308550,6760,6760,6760,6760,0
|
|
20240619,185400,4358308550,6760,6760,6760,6760,0
|
|
20240619,185300,4358308550,6760,6760,6760,6760,4817
|
|
20240619,185200,4358308550,6760,6760,6760,6760,0
|
|
20240619,185100,4358308550,6760,6760,6760,6760,0
|
|
20240619,185000,4358308550,6760,6760,6760,6760,0
|
|
20240619,184900,4358308550,6760,6760,6760,6760,0
|
|
20240619,184800,4358308550,6760,6760,6760,6760,0
|
|
20240619,184700,4358308550,6760,6760,6760,6760,0
|
|
20240619,184600,4358308550,6760,6760,6760,6760,0
|
|
20240619,184500,4358308550,6760,6760,6760,6760,0
|
|
20240619,184400,4358308550,6760,6760,6760,6760,0
|
|
20240619,184300,4358308550,6760,6760,6760,6760,0
|
|
20240619,184200,4358308550,6760,6760,6760,6760,0
|
|
20240619,184100,4358308550,6760,6760,6760,6760,0
|
|
20240619,184000,4358308550,6760,6760,6760,6760,0
|
|
20240619,183900,4358308550,6760,6760,6760,6760,0
|
|
20240619,183800,4358308550,6760,6760,6760,6760,0
|
|
20240619,183700,4358308550,6760,6760,6760,6760,0
|
|
20240619,183600,4358308550,6760,6760,6760,6760,0
|
|
20240619,183500,4358308550,6760,6760,6760,6760,0
|
|
20240619,183400,4358308550,6760,6760,6760,6760,0
|
|
20240619,183300,4358308550,6760,6760,6760,6760,0
|
|
20240619,183200,4358308550,6760,6760,6760,6760,0
|
|
20240619,183100,4358308550,6760,6760,6760,6760,0
|
|
20240619,183000,4358308550,6760,6760,6760,6760,0
|
|
20240619,182900,4358308550,6760,6760,6760,6760,0
|
|
20240619,182800,4358308550,6760,6760,6760,6760,0
|
|
20240619,182700,4358308550,6760,6760,6760,6760,0
|
|
20240619,182600,4358308550,6760,6760,6760,6760,0
|
|
20240619,182500,4358308550,6760,6760,6760,6760,0
|
|
20240619,182400,4358308550,6760,6760,6760,6760,0
|
|
20240619,182300,4358308550,6760,6760,6760,6760,4817
|
|
20240619,182200,4358308550,6760,6760,6760,6760,0
|
|
20240619,182100,4358308550,6760,6760,6760,6760,0
|
|
20240619,182000,4358308550,6760,6760,6760,6760,0
|
|
20240619,181900,4358308550,6760,6760,6760,6760,0
|
|
20240619,181800,4358308550,6760,6760,6760,6760,0
|
|
20240619,181700,4358308550,6760,6760,6760,6760,0
|
|
20240619,181600,4358308550,6760,6760,6760,6760,0
|
|
20240619,181500,4358308550,6760,6760,6760,6760,0
|
|
20240619,181400,4358308550,6760,6760,6760,6760,0
|
|
20240619,181300,4358308550,6760,6760,6760,6760,0
|
|
20240619,181200,4358308550,6760,6760,6760,6760,0
|
|
20240619,181100,4358308550,6760,6760,6760,6760,0
|
|
20240619,181000,4358308550,6760,6760,6760,6760,0
|
|
20240619,180900,4358308550,6760,6760,6760,6760,0
|
|
20240619,180800,4358308550,6760,6760,6760,6760,0
|
|
20240619,180700,4358308550,6760,6760,6760,6760,0
|
|
20240619,180600,4358308550,6760,6760,6760,6760,0
|
|
20240619,180500,4358308550,6760,6760,6760,6760,0
|
|
20240619,180400,4358308550,6760,6760,6760,6760,0
|
|
20240619,180300,4358308550,6760,6760,6760,6760,0
|
|
20240619,180200,4358308550,6760,6760,6760,6760,0
|
|
20240619,180100,4358308550,6760,6760,6760,6760,0
|
|
20240619,180000,4358308550,6760,6760,6760,6760,0
|
|
20240619,175900,4358308550,6760,6760,6760,6760,0
|
|
20240619,175800,4358308550,6760,6760,6760,6760,0
|
|
20240619,175700,4358308550,6760,6760,6760,6760,0
|
|
20240619,175600,4358308550,6760,6760,6760,6760,0
|
|
20240619,175500,4358308550,6760,6760,6760,6760,0
|
|
20240619,175400,4358308550,6760,6760,6760,6760,0
|
|
20240619,175300,4358308550,6760,6760,6760,6760,4817
|
|
20240619,175200,4358308550,6760,6760,6760,6760,0
|
|
20240619,175100,4358308550,6760,6760,6760,6760,0
|
|
20240619,175000,4358308550,6760,6760,6760,6760,0
|
|
20240619,174900,4358308550,6760,6760,6760,6760,0
|
|
20240619,174800,4358308550,6760,6760,6760,6760,0
|
|
20240619,174700,4358308550,6760,6760,6760,6760,0
|
|
20240619,174600,4358308550,6760,6760,6760,6760,0
|
|
20240619,174500,4358308550,6760,6760,6760,6760,0
|
|
20240619,174400,4358308550,6760,6760,6760,6760,0
|
|
20240619,174300,4358308550,6760,6760,6760,6760,0
|
|
20240619,174200,4358308550,6760,6760,6760,6760,0
|
|
20240619,174100,4358308550,6760,6760,6760,6760,0
|
|
20240619,174000,4358308550,6760,6760,6760,6760,0
|
|
20240619,173900,4358308550,6760,6760,6760,6760,0
|
|
20240619,173800,4358308550,6760,6760,6760,6760,0
|
|
20240619,173700,4358308550,6760,6760,6760,6760,0
|
|
20240619,173600,4358308550,6760,6760,6760,6760,0
|
|
20240619,173500,4358308550,6760,6760,6760,6760,0
|
|
20240619,173400,4358308550,6760,6760,6760,6760,0
|
|
20240619,173300,4358308550,6760,6760,6760,6760,0
|
|
20240619,173200,4358308550,6760,6760,6760,6760,0
|
|
20240619,173100,4358308550,6760,6760,6760,6760,0
|
|
20240619,173000,4358308550,6760,6760,6760,6760,0
|
|
20240619,172900,4358308550,6760,6760,6760,6760,0
|
|
20240619,172800,4358308550,6760,6760,6760,6760,0
|
|
20240619,172700,4358308550,6760,6760,6760,6760,0
|
|
20240619,172600,4358308550,6760,6760,6760,6760,0
|
|
20240619,172500,4358308550,6760,6760,6760,6760,0
|
|
20240619,172400,4358308550,6760,6760,6760,6760,0
|
|
20240619,172300,4358308550,6760,6760,6760,6760,4817
|
|
20240619,172200,4358308550,6760,6760,6760,6760,0
|
|
20240619,172100,4358308550,6760,6760,6760,6760,0
|
|
20240619,172000,4358308550,6760,6760,6760,6760,0
|
|
20240619,171900,4358308550,6760,6760,6760,6760,0
|
|
20240619,171800,4358308550,6760,6760,6760,6760,0
|
|
20240619,171700,4358308550,6760,6760,6760,6760,0
|
|
20240619,171600,4358308550,6760,6760,6760,6760,0
|
|
20240619,171500,4358308550,6760,6760,6760,6760,0
|
|
20240619,171400,4358308550,6760,6760,6760,6760,0
|
|
20240619,171300,4358308550,6760,6760,6760,6760,0
|
|
20240619,171200,4358308550,6760,6760,6760,6760,0
|
|
20240619,171100,4358308550,6760,6760,6760,6760,0
|
|
20240619,171000,4358308550,6760,6760,6760,6760,0
|
|
20240619,170900,4358308550,6760,6760,6760,6760,0
|
|
20240619,170800,4358308550,6760,6760,6760,6760,0
|
|
20240619,170700,4358308550,6760,6760,6760,6760,0
|
|
20240619,170600,4358308550,6760,6760,6760,6760,0
|
|
20240619,170500,4358308550,6760,6760,6760,6760,0
|
|
20240619,170400,4358308550,6760,6760,6760,6760,0
|
|
20240619,170300,4358308550,6760,6760,6760,6760,0
|
|
20240619,170200,4358308550,6760,6760,6760,6760,0
|
|
20240619,170100,4358308550,6760,6760,6760,6760,0
|
|
20240619,170000,4358308550,6760,6760,6760,6760,0
|
|
20240619,165900,4358308550,6760,6760,6760,6760,0
|
|
20240619,165800,4358308550,6760,6760,6760,6760,0
|
|
20240619,165700,4358308550,6760,6760,6760,6760,0
|
|
20240619,165600,4358308550,6760,6760,6760,6760,0
|
|
20240619,165500,4358308550,6760,6760,6760,6760,0
|
|
20240619,165400,4358308550,6760,6760,6760,6760,0
|
|
20240619,165300,4358308550,6760,6760,6760,6760,4817
|
|
20240619,165200,4358308550,6760,6760,6760,6760,0
|
|
20240619,165100,4358308550,6760,6760,6760,6760,0
|
|
20240619,165000,4358308550,6760,6760,6760,6760,0
|
|
20240619,164900,4358308550,6760,6760,6760,6760,0
|
|
20240619,164800,4358308550,6760,6760,6760,6760,0
|
|
20240619,164700,4358308550,6760,6760,6760,6760,0
|
|
20240619,164600,4358308550,6760,6760,6760,6760,0
|
|
20240619,164500,4358308550,6760,6760,6760,6760,0
|
|
20240619,164400,4358308550,6760,6760,6760,6760,0
|
|
20240619,164300,4358308550,6760,6760,6760,6760,0
|
|
20240619,164200,4358308550,6760,6760,6760,6760,0
|
|
20240619,164100,4358308550,6760,6760,6760,6760,0
|
|
20240619,164000,4358308550,6760,6760,6760,6760,0
|
|
20240619,163900,4358308550,6760,6760,6760,6760,0
|
|
20240619,163800,4358308550,6760,6760,6760,6760,0
|
|
20240619,163700,4358308550,6760,6760,6760,6760,0
|
|
20240619,163600,4358308550,6760,6760,6760,6760,0
|
|
20240619,163500,4358308550,6760,6760,6760,6760,0
|
|
20240619,163400,4358308550,6760,6760,6760,6760,0
|
|
20240619,163300,4358308550,6760,6760,6760,6760,0
|
|
20240619,163200,4358308550,6760,6760,6760,6760,0
|
|
20240619,163100,4358308550,6760,6760,6760,6760,0
|
|
20240619,163000,4358308550,6760,6760,6760,6760,0
|
|
20240619,162900,4358308550,6760,6760,6760,6760,0
|
|
20240619,162800,4358308550,6760,6760,6760,6760,0
|
|
20240619,162700,4358308550,6760,6760,6760,6760,0
|
|
20240619,162600,4358308550,6760,6760,6760,6760,0
|
|
20240619,162500,4358308550,6760,6760,6760,6760,0
|
|
20240619,162400,4358308550,6760,6760,6760,6760,0
|
|
20240619,162300,4358308550,6760,6760,6760,6760,4817
|
|
20240619,162200,4358308550,6760,6760,6760,6760,0
|
|
20240619,162100,4358308550,6760,6760,6760,6760,0
|
|
20240619,162000,4358308550,6760,6760,6760,6760,0
|
|
20240619,161900,4358308550,6760,6760,6760,6760,0
|
|
20240619,161800,4358308550,6760,6760,6760,6760,0
|
|
20240619,161700,4358308550,6760,6760,6760,6760,0
|
|
20240619,161600,4358308550,6760,6760,6760,6760,0
|
|
20240619,161500,4358308550,6760,6760,6760,6760,0
|
|
20240619,161400,4358308550,6760,6760,6760,6760,0
|
|
20240619,161300,4358308550,6760,6760,6760,6760,0
|
|
20240619,161200,4358308550,6760,6760,6760,6760,0
|
|
20240619,161100,4358308550,6760,6760,6760,6760,0
|
|
20240619,161000,4358308550,6760,6760,6760,6760,0
|
|
20240619,160900,4358308550,6760,6760,6760,6760,0
|
|
20240619,160800,4358308550,6760,6760,6760,6760,0
|
|
20240619,160700,4358308550,6760,6760,6760,6760,0
|
|
20240619,160600,4358308550,6760,6760,6760,6760,0
|
|
20240619,160500,4358308550,6760,6760,6760,6760,0
|
|
20240619,160400,4358308550,6760,6760,6760,6760,0
|
|
20240619,160300,4358308550,6760,6760,6760,6760,0
|
|
20240619,160200,4358308550,6760,6760,6760,6760,0
|
|
20240619,160100,4358308550,6760,6760,6760,6760,0
|
|
20240619,160000,4358308550,6760,6760,6760,6760,0
|
|
20240619,155900,4358308550,6760,6760,6760,6760,0
|
|
20240619,155800,4358308550,6760,6760,6760,6760,0
|
|
20240619,155700,4358308550,6760,6760,6760,6760,0
|
|
20240619,155600,4358308550,6760,6760,6760,6760,0
|
|
20240619,155500,4358308550,6760,6760,6760,6760,0
|
|
20240619,155400,4358308550,6760,6760,6760,6760,0
|
|
20240619,155300,4358308550,6760,6760,6760,6760,4817
|
|
20240619,155200,4358308550,6760,6760,6760,6760,0
|
|
20240619,155100,4358308550,6760,6760,6760,6760,0
|
|
20240619,155000,4358308550,6760,6760,6760,6760,0
|
|
20240619,154900,4358308550,6760,6760,6760,6760,0
|
|
20240619,154800,4358308550,6760,6760,6760,6760,0
|
|
20240619,154700,4358308550,6760,6760,6760,6760,0
|
|
20240619,154600,4358308550,6760,6760,6760,6760,0
|
|
20240619,154500,4358308550,6760,6760,6760,6760,0
|
|
20240619,154400,4358308550,6760,6760,6760,6760,0
|
|
20240619,154300,4358308550,6760,6760,6760,6760,0
|
|
20240619,154200,4358308550,6760,6760,6760,6760,0
|
|
20240619,154100,4358308550,6760,6760,6760,6760,0
|
|
20240619,154000,4358308550,6760,6760,6760,6760,0
|
|
20240619,153900,4358308550,6760,6760,6760,6760,0
|
|
20240619,153800,4358308550,6760,6760,6760,6760,0
|
|
20240619,153700,4358308550,6760,6760,6760,6760,0
|
|
20240619,153600,4358308550,6760,6760,6760,6760,0
|
|
20240619,153500,4358308550,6760,6760,6760,6760,0
|
|
20240619,153400,4358308550,6760,6760,6760,6760,0
|
|
20240619,153300,4358308550,6760,6760,6760,6760,0
|
|
20240619,153200,4358308550,6760,6760,6760,6760,0
|
|
20240619,153100,4358308550,6760,6760,6760,6760,0
|
|
20240619,153000,4358308550,6760,6760,6760,6760,4817
|
|
20240619,152900,4325745630,6750,6750,6750,6750,0
|
|
20240619,152800,4325745630,6750,6750,6750,6750,0
|
|
20240619,152700,4325745630,6750,6750,6750,6750,0
|
|
20240619,152600,4325745630,6750,6750,6750,6750,0
|
|
20240619,152500,4325745630,6750,6750,6750,6750,0
|
|
20240619,152400,4325745630,6750,6750,6750,6750,0
|
|
20240619,152300,4325745630,6750,6750,6750,6750,0
|
|
20240619,152200,4325745630,6750,6750,6750,6750,0
|
|
20240619,152100,4325745630,6750,6750,6750,6750,0
|
|
20240619,152000,4325745630,6750,6750,6750,6750,0
|
|
20240619,151900,4325745630,6750,6740,6750,6730,482
|
|
20240619,151800,4322496710,6740,6740,6750,6740,531
|
|
20240619,151700,4318917160,6750,6720,6750,6720,1727
|
|
20240619,151600,4307304700,6710,6730,6740,6710,1475
|
|
20240619,151500,4297375340,6720,6730,6730,6720,805
|
|
20240619,151400,4291965250,6690,6740,6760,6660,22228
|
|
20240619,151300,4143093740,6740,6800,6800,6740,1889
|
|
20240619,151200,4130349000,6800,6800,6800,6800,52
|
|
20240619,151100,4129995400,6800,6800,6800,6800,71
|
|
20240619,151000,4129512600,6800,6790,6800,6790,50
|
|
20240619,150900,4129172700,6800,6800,6800,6790,694
|
|
20240619,150800,4124456870,6790,6780,6790,6780,2919
|
|
20240619,150700,4104653460,6780,6770,6780,6770,182
|
|
20240619,150600,4103420350,6770,6770,6770,6770,142
|
|
20240619,150500,4102459010,6770,6780,6790,6770,146
|
|
20240619,150400,4101467710,6790,6770,6800,6770,585
|
|
20240619,150300,4097505870,6760,6780,6780,6750,1022
|
|
20240619,150200,4090599260,6790,6770,6800,6770,1001
|
|
20240619,150100,4083803090,6770,6770,6770,6750,2300
|
|
20240619,150000,4068264040,6770,6770,6790,6770,547
|
|
20240619,145900,4064560830,6790,6790,6790,6770,532
|
|
20240619,145800,4060958610,6780,6770,6780,6770,149
|
|
20240619,145700,4059948410,6770,6780,6780,6770,288
|
|
20240619,145600,4057996070,6780,6780,6780,6780,6
|
|
20240619,145500,4057955390,6800,6790,6800,6790,1679
|
|
20240619,145400,4046538230,6790,6800,6800,6790,460
|
|
20240619,145300,4043410830,6800,6800,6800,6800,0
|
|
20240619,145200,4043410830,6800,6800,6800,6800,1
|
|
20240619,145100,4043404030,6800,6770,6800,6770,943
|
|
20240619,145000,4037019590,6800,6800,6800,6800,100
|
|
20240619,144900,4036339590,6800,6800,6800,6800,321
|
|
20240619,144800,4034156790,6770,6800,6800,6770,4282
|
|
20240619,144700,4005075400,6810,6820,6820,6810,41
|
|
20240619,144600,4004796090,6800,6810,6810,6800,2707
|
|
20240619,144500,3986365490,6800,6810,6830,6800,3423
|
|
20240619,144400,3963038350,6830,6810,6830,6810,432
|
|
20240619,144300,3960096370,6830,6830,6830,6830,1
|
|
20240619,144200,3960089540,6830,6810,6830,6810,12
|
|
20240619,144100,3960007680,6820,6820,6820,6820,581
|
|
20240619,144000,3956045260,6840,6820,6840,6820,162
|
|
20240619,143900,3954940220,6840,6830,6840,6820,406
|
|
20240619,143800,3952170220,6840,6840,6840,6840,20
|
|
20240619,143700,3952033420,6840,6820,6840,6820,971
|
|
20240619,143600,3945411000,6840,6810,6840,6810,1493
|
|
20240619,143500,3935226870,6810,6820,6820,6810,3
|
|
20240619,143400,3935206430,6820,6820,6820,6820,1
|
|
20240619,143300,3935199610,6810,6820,6820,6800,96
|
|
20240619,143200,3934546030,6820,6820,6820,6820,0
|
|
20240619,143100,3934546030,6820,6810,6820,6810,152
|
|
20240619,143000,3933510700,6820,6820,6820,6820,1
|
|
20240619,142900,3933503880,6820,6820,6820,6820,32
|
|
20240619,142800,3933285640,6820,6820,6820,6820,1192
|
|
20240619,142700,3925156200,6820,6820,6820,6820,101
|
|
20240619,142600,3924467380,6820,6820,6820,6800,115
|
|
20240619,142500,3923684180,6790,6820,6830,6790,13
|
|
20240619,142400,3923595520,6800,6800,6820,6800,1311
|
|
20240619,142300,3914670270,6800,6790,6800,6790,522
|
|
20240619,142200,3911125790,6790,6790,6790,6790,10
|
|
20240619,142100,3911057890,6790,6790,6790,6790,47
|
|
20240619,142000,3910738760,6800,6800,6800,6800,18
|
|
20240619,141900,3910616360,6800,6800,6800,6800,0
|
|
20240619,141800,3910616360,6800,6790,6800,6790,82
|
|
20240619,141700,3910059280,6790,6790,6790,6790,0
|
|
20240619,141600,3910059280,6790,6790,6790,6790,0
|
|
20240619,141500,3910059280,6790,6790,6790,6790,17
|
|
20240619,141400,3909943850,6790,6790,6790,6790,20
|
|
20240619,141300,3909808050,6800,6790,6800,6790,10
|
|
20240619,141200,3909740090,6790,6770,6790,6770,49
|
|
20240619,141100,3909408200,6780,6780,6780,6780,156
|
|
20240619,141000,3908350520,6780,6780,6780,6780,20
|
|
20240619,140900,3908214920,6780,6780,6780,6780,196
|
|
20240619,140800,3906886040,6780,6780,6780,6780,59
|
|
20240619,140700,3906486020,6790,6790,6790,6790,1
|
|
20240619,140600,3906479230,6790,6790,6790,6790,0
|
|
20240619,140500,3906479230,6790,6780,6790,6780,4
|
|
20240619,140400,3906452100,6790,6800,6800,6790,85
|
|
20240619,140300,3905874310,6810,6810,6810,6810,0
|
|
20240619,140200,3905874310,6810,6790,6810,6790,1122
|
|
20240619,140100,3898254470,6790,6790,6790,6790,51
|
|
20240619,140000,3897908180,6790,6810,6810,6790,239
|
|
20240619,135900,3896285110,6810,6810,6810,6810,20
|
|
20240619,135800,3896148910,6810,6810,6810,6810,57
|
|
20240619,135700,3895760740,6810,6810,6810,6810,20
|
|
20240619,135600,3895624540,6810,6810,6810,6810,510
|
|
20240619,135500,3892151440,6810,6800,6810,6780,78
|
|
20240619,135400,3891620380,6800,6790,6800,6780,186
|
|
20240619,135300,3890357650,6780,6780,6780,6780,2
|
|
20240619,135200,3890344090,6800,6800,6800,6800,14
|
|
20240619,135100,3890248890,6800,6800,6800,6800,18
|
|
20240619,135000,3890126490,6800,6780,6800,6780,19
|
|
20240619,134900,3889997310,6780,6780,6780,6780,1067
|
|
20240619,134800,3882763050,6790,6790,6790,6790,51
|
|
20240619,134700,3882416760,6800,6790,6800,6790,101
|
|
20240619,134600,3881730250,6790,6790,6790,6790,0
|
|
20240619,134500,3881730250,6790,6800,6800,6790,863
|
|
20240619,134400,3875866490,6800,6810,6810,6800,201
|
|
20240619,134300,3874497690,6810,6810,6820,6810,754
|
|
20240619,134200,3869362940,6810,6820,6820,6810,6
|
|
20240619,134100,3869322030,6810,6810,6810,6810,837
|
|
20240619,134000,3863622060,6800,6800,6800,6800,43
|
|
20240619,133900,3863329660,6780,6800,6800,6780,1023
|
|
20240619,133800,3856383440,6800,6800,6800,6800,271
|
|
20240619,133700,3854540640,6800,6800,6800,6800,234
|
|
20240619,133600,3852949440,6800,6800,6800,6800,110
|
|
20240619,133500,3852201440,6810,6810,6810,6800,208
|
|
20240619,133400,3850787020,6800,6800,6800,6800,263
|
|
20240619,133300,3848998620,6810,6810,6810,6810,5
|
|
20240619,133200,3848964570,6810,6810,6810,6810,32
|
|
20240619,133100,3848746650,6810,6810,6810,6810,0
|
|
20240619,133000,3848746650,6810,6810,6810,6810,28
|
|
20240619,132900,3848555970,6810,6810,6810,6810,0
|
|
20240619,132800,3848555970,6810,6810,6810,6810,14
|
|
20240619,132700,3848460630,6810,6810,6810,6790,41
|
|
20240619,132600,3848182180,6790,6790,6790,6790,454
|
|
20240619,132500,3845099520,6810,6810,6810,6810,136
|
|
20240619,132400,3844173360,6810,6810,6810,6810,100
|
|
20240619,132300,3843492360,6810,6810,6810,6810,1
|
|
20240619,132200,3843485550,6810,6810,6810,6810,2
|
|
20240619,132100,3843471930,6810,6810,6810,6810,0
|
|
20240619,132000,3843471930,6810,6810,6810,6810,18
|
|
20240619,131900,3843349350,6810,6800,6810,6800,8
|
|
20240619,131800,3843294940,6800,6800,6800,6790,144
|
|
20240619,131700,3842315840,6800,6800,6800,6800,1
|
|
20240619,131600,3842309040,6780,6780,6780,6780,6
|
|
20240619,131500,3842268360,6780,6790,6800,6770,2739
|
|
20240619,131400,3823662860,6790,6790,6790,6790,6
|
|
20240619,131300,3823622120,6790,6790,6790,6790,0
|
|
20240619,131200,3823622120,6790,6790,6790,6790,10
|
|
20240619,131100,3823554220,6790,6790,6790,6790,0
|
|
20240619,131000,3823554220,6790,6760,6790,6760,123
|
|
20240619,130900,3822722200,6760,6770,6770,6760,1058
|
|
20240619,130800,3815560120,6790,6790,6800,6790,1185
|
|
20240619,130700,3807513960,6770,6770,6770,6770,53
|
|
20240619,130600,3807155150,6770,6790,6790,6770,244
|
|
20240619,130500,3805501470,6770,6770,6770,6770,43
|
|
20240619,130400,3805210360,6790,6790,6790,6790,5
|
|
20240619,130300,3805176410,6770,6780,6780,6770,217
|
|
20240619,130200,3803705320,6790,6790,6790,6790,5
|
|
20240619,130100,3803671370,6780,6780,6780,6780,0
|
|
20240619,130000,3803671370,6780,6770,6780,6770,358
|
|
20240619,125900,3801244240,6770,6770,6770,6770,989
|
|
20240619,125800,3794548710,6780,6780,6780,6780,10
|
|
20240619,125700,3794480910,6770,6770,6770,6770,15
|
|
20240619,125600,3794379360,6770,6770,6770,6770,85
|
|
20240619,125500,3793803910,6770,6770,6770,6760,1358
|
|
20240619,125400,3784621770,6770,6760,6770,6760,1300
|
|
20240619,125300,3775833730,6760,6760,6760,6760,30
|
|
20240619,125200,3775630930,6760,6760,6760,6760,0
|
|
20240619,125100,3775630930,6760,6770,6770,6760,1501
|
|
20240619,125000,3765470980,6780,6770,6780,6770,67
|
|
20240619,124900,3765017210,6780,6780,6780,6770,1045
|
|
20240619,124800,3757942110,6780,6780,6780,6780,1
|
|
20240619,124700,3757935330,6790,6790,6790,6790,0
|
|
20240619,124600,3757935330,6790,6790,6790,6790,568
|
|
20240619,124500,3754078610,6770,6790,6790,6770,241
|
|
20240619,124400,3752447020,6770,6770,6770,6770,14
|
|
20240619,124300,3752352240,6770,6780,6780,6770,2000
|
|
20240619,124200,3738809560,6780,6780,6780,6780,945
|
|
20240619,124100,3732402460,6820,6820,6820,6820,0
|
|
20240619,124000,3732402460,6820,6820,6820,6820,19
|
|
20240619,123900,3732272880,6800,6820,6820,6800,9968
|
|
20240619,123800,3664386920,6810,6810,6810,6810,0
|
|
20240619,123700,3664386920,6810,6820,6820,6810,828
|
|
20240619,123600,3658748230,6820,6820,6820,6820,5
|
|
20240619,123500,3658714130,6810,6820,6820,6810,3
|
|
20240619,123400,3658693690,6810,6820,6820,6810,150
|
|
20240619,123300,3657671730,6820,6820,6820,6820,390
|
|
20240619,123200,3655011930,6820,6820,6820,6820,191
|
|
20240619,123100,3653709310,6830,6830,6830,6830,336
|
|
20240619,123000,3651414430,6830,6840,6840,6830,19
|
|
20240619,122900,3651284480,6840,6840,6840,6840,0
|
|
20240619,122800,3651284480,6840,6840,6840,6840,0
|
|
20240619,122700,3651284480,6840,6820,6840,6820,794
|
|
20240619,122600,3645863250,6810,6810,6820,6810,636
|
|
20240619,122500,3641528280,6800,6800,6800,6800,60
|
|
20240619,122400,3641120280,6810,6810,6810,6810,100
|
|
20240619,122300,3640439280,6810,6810,6810,6810,0
|
|
20240619,122200,3640439280,6810,6800,6810,6800,116
|
|
20240619,122100,3639650440,6800,6800,6800,6800,0
|
|
20240619,122000,3639650440,6800,6810,6810,6800,119
|
|
20240619,121900,3638841050,6800,6800,6800,6800,7
|
|
20240619,121800,3638793450,6800,6800,6800,6800,1
|
|
20240619,121700,3638786650,6780,6780,6780,6780,40
|
|
20240619,121600,3638515450,6780,6780,6780,6780,150
|
|
20240619,121500,3637498450,6780,6780,6780,6780,3
|
|
20240619,121400,3637478110,6800,6800,6800,6800,1
|
|
20240619,121300,3637471310,6780,6790,6790,6780,100
|
|
20240619,121200,3636792500,6790,6790,6790,6790,21
|
|
20240619,121100,3636649910,6790,6780,6790,6780,1193
|
|
20240619,121000,3628549460,6780,6770,6780,6760,1239
|
|
20240619,120900,3620166060,6770,6770,6770,6760,3848
|
|
20240619,120800,3594144880,6790,6770,6790,6770,359
|
|
20240619,120700,3591714390,6770,6790,6790,6770,1687
|
|
20240619,120600,3580275580,6800,6800,6800,6800,103
|
|
20240619,120500,3579575180,6790,6790,6790,6790,389
|
|
20240619,120400,3576933870,6780,6790,6790,6780,695
|
|
20240619,120300,3572221750,6780,6780,6780,6780,10
|
|
20240619,120200,3572153950,6780,6790,6790,6780,838
|
|
20240619,120100,3566471990,6790,6800,6800,6790,208
|
|
20240619,120000,3565057610,6800,6790,6800,6790,137
|
|
20240619,115900,3564127190,6800,6790,6800,6790,1140
|
|
20240619,115800,3556378190,6800,6800,6800,6790,38
|
|
20240619,115700,3556119890,6810,6810,6810,6810,0
|
|
20240619,115600,3556119890,6810,6810,6810,6810,12
|
|
20240619,115500,3556038170,6780,6800,6800,6780,982
|
|
20240619,115400,3549380110,6780,6780,6780,6780,172
|
|
20240619,115300,3548213950,6780,6790,6790,6780,482
|
|
20240619,115200,3544945290,6780,6780,6780,6780,727
|
|
20240619,115100,3540016230,6780,6790,6790,6780,333
|
|
20240619,115000,3537755580,6790,6800,6810,6790,533
|
|
20240619,114900,3534131120,6800,6800,6810,6800,13
|
|
20240619,114800,3534042710,6810,6780,6820,6780,585
|
|
20240619,114700,3530059260,6800,6800,6810,6780,5363
|
|
20240619,114600,3493618700,6810,6810,6820,6800,894
|
|
20240619,114500,3487535510,6800,6840,6840,6800,2281
|
|
20240619,114400,3471986260,6840,6860,6860,6840,197
|
|
20240619,114300,3470636600,6880,6870,6880,6870,77
|
|
20240619,114200,3470106910,6890,6890,6890,6850,981
|
|
20240619,114100,3463357660,6890,6880,6900,6850,976
|
|
20240619,114000,3456643920,6890,6870,6890,6870,167
|
|
20240619,113900,3455494640,6870,6860,6880,6840,218
|
|
20240619,113800,3453998640,6860,6850,6860,6850,203
|
|
20240619,113700,3452608080,6830,6860,6860,6830,4667
|
|
20240619,113600,3420665850,6890,6870,6900,6860,655
|
|
20240619,113500,3416164470,6860,6900,6900,6860,6595
|
|
20240619,113400,3370878080,6910,6930,6930,6900,5919
|
|
20240619,113300,3329955620,6940,6920,6940,6910,677
|
|
20240619,113200,3325268280,6920,6990,6990,6920,14627
|
|
20240619,113100,3223621750,6970,6990,6990,6970,2728
|
|
20240619,113000,3204582450,6990,7040,7040,6990,737
|
|
20240619,112900,3199406320,7040,7030,7040,7020,2230
|
|
20240619,112800,3183727580,7020,7020,7020,7000,1475
|
|
20240619,112700,3173385080,7010,7020,7020,7010,714
|
|
20240619,112600,3168374570,7020,7000,7020,7000,2714
|
|
20240619,112500,3149326550,7010,7010,7020,7010,5613
|
|
20240619,112400,3109957860,7010,7010,7020,6980,1611
|
|
20240619,112300,3098659810,7020,7010,7020,7010,878
|
|
20240619,112200,3092502720,7010,7000,7010,7000,844
|
|
20240619,112100,3086589240,6990,6990,7010,6990,5525
|
|
20240619,112000,3047913080,7000,6960,7000,6960,820
|
|
20240619,111900,3042173280,6960,6990,7000,6960,3217
|
|
20240619,111800,3019685880,6980,6980,6980,6940,1142
|
|
20240619,111700,3011728000,6980,6980,6980,6950,798
|
|
20240619,111600,3006158230,6980,6960,6980,6940,2046
|
|
20240619,111500,2991919480,6960,6960,6970,6950,1447
|
|
20240619,111400,2981845200,6970,6970,6970,6950,1287
|
|
20240619,111300,2972883510,6970,6970,6990,6970,3477
|
|
20240619,111200,2948625760,6980,6960,6980,6960,2723
|
|
20240619,111100,2929650600,6960,6970,6970,6960,3249
|
|
20240619,111000,2907013760,6970,6980,6980,6970,1530
|
|
20240619,110900,2896346420,6970,6970,6980,6960,958
|
|
20240619,110800,2889663650,6980,6990,7000,6960,1845
|
|
20240619,110700,2876775460,7000,7010,7010,6990,1423
|
|
20240619,110600,2866811090,7020,6990,7020,6990,1329
|
|
20240619,110500,2857499090,7010,7000,7010,6990,935
|
|
20240619,110400,2850947870,7000,6990,7010,6990,3677
|
|
20240619,110300,2825198350,6990,6990,7000,6980,2381
|
|
20240619,110200,2808537420,6990,6990,7000,6990,2396
|
|
20240619,110100,2791788150,6990,6980,6990,6980,962
|
|
20240619,110000,2785071010,6980,6960,6980,6960,1349
|
|
20240619,105900,2775659120,6960,6970,6980,6950,1830
|
|
20240619,105800,2762918290,6950,6990,6990,6940,3365
|
|
20240619,105700,2739491720,6990,6960,6990,6960,2370
|
|
20240619,105600,2722975010,6950,7020,7020,6940,11741
|
|
20240619,105500,2640921550,7010,7000,7030,6990,5322
|
|
20240619,105400,2603667070,7000,7040,7050,6990,33852
|
|
20240619,105300,2365605700,7040,7000,7050,6990,38872
|
|
20240619,105200,2092918910,7000,6990,7000,6990,10244
|
|
20240619,105100,2021307190,6980,6960,6990,6960,1068
|
|
20240619,105000,2013848830,6970,6990,6990,6970,1408
|
|
20240619,104900,2004012700,6980,6990,6990,6980,4807
|
|
20240619,104800,1970455290,6990,6980,6990,6970,6709
|
|
20240619,104700,1923612910,6960,6970,6980,6960,1255
|
|
20240619,104600,1914863810,6970,6970,6970,6960,3044
|
|
20240619,104500,1893648120,6970,6940,6970,6930,5285
|
|
20240619,104400,1856849080,6960,6960,6960,6960,966
|
|
20240619,104300,1850125720,6960,6960,6960,6950,872
|
|
20240619,104200,1844059220,6960,6940,6960,6940,915
|
|
20240619,104100,1837699160,6940,6940,6950,6940,3626
|
|
20240619,104000,1812503560,6940,6950,6950,6920,2004
|
|
20240619,103900,1798604070,6950,6940,6950,6920,2137
|
|
20240619,103800,1783778260,6940,6950,6950,6930,1838
|
|
20240619,103700,1771032460,6950,6940,6950,6930,2036
|
|
20240619,103600,1756915980,6940,6950,6960,6940,1164
|
|
20240619,103500,1748823280,6950,6960,6970,6950,4812
|
|
20240619,103400,1715355860,6960,6970,6970,6950,933
|
|
20240619,103300,1708854990,6970,6960,6970,6950,2171
|
|
20240619,103200,1693736920,6970,6960,6980,6960,4335
|
|
20240619,103100,1663513680,6960,6970,6970,6960,5739
|
|
20240619,103000,1623553730,6970,6980,6980,6960,2437
|
|
20240619,102900,1606573410,6980,6970,6980,6950,13110
|
|
20240619,102800,1515242000,6970,6930,6970,6930,15562
|
|
20240619,102700,1407132970,6910,6920,6920,6910,3836
|
|
20240619,102600,1380591260,6920,6920,6930,6920,5127
|
|
20240619,102500,1345081830,6920,6920,6920,6920,1378
|
|
20240619,102400,1335546070,6910,6910,6910,6890,1418
|
|
20240619,102300,1325750770,6910,6910,6910,6910,621
|
|
20240619,102200,1321459660,6910,6910,6910,6900,826
|
|
20240619,102100,1315752400,6910,6910,6920,6910,2956
|
|
20240619,102000,1295316440,6910,6910,6910,6900,1041
|
|
20240619,101900,1288124630,6900,6920,6920,6900,866
|
|
20240619,101800,1282136440,6900,6910,6920,6900,1079
|
|
20240619,101700,1274679430,6910,6910,6910,6910,794
|
|
20240619,101600,1269192890,6910,6900,6910,6900,1176
|
|
20240619,101500,1261072190,6900,6900,6900,6880,866
|
|
20240619,101400,1255099870,6900,6900,6900,6880,2779
|
|
20240619,101300,1235943040,6890,6920,6920,6890,3700
|
|
20240619,101200,1210385950,6920,6890,6920,6890,9214
|
|
20240619,101100,1146773330,6890,6880,6890,6880,1422
|
|
20240619,101000,1136982090,6890,6890,6900,6890,1835
|
|
20240619,100900,1124334960,6880,6890,6890,6860,672
|
|
20240619,100800,1119707100,6880,6870,6880,6850,1454
|
|
20240619,100700,1109720830,6870,6880,6880,6870,1082
|
|
20240619,100600,1102279720,6870,6890,6900,6870,1263
|
|
20240619,100500,1093588750,6900,6900,6900,6880,791
|
|
20240619,100400,1088131790,6900,6860,6900,6860,1360
|
|
20240619,100300,1078797400,6850,6870,6870,6840,1327
|
|
20240619,100200,1069696210,6880,6880,6880,6870,500
|
|
20240619,100100,1066257210,6870,6900,6900,6860,2621
|
|
20240619,100000,1048243130,6900,6900,6920,6890,4762
|
|
20240619,095900,1015395860,6900,6900,6920,6900,3598
|
|
20240619,095800,990534180,6890,6900,6910,6890,5240
|
|
20240619,095700,954376190,6900,6890,6900,6880,2662
|
|
20240619,095600,936026060,6890,6870,6890,6870,5432
|
|
20240619,095500,898670920,6870,6860,6880,6840,2172
|
|
20240619,095400,883751580,6840,6840,6880,6840,13230
|
|
20240619,095300,793066190,6840,6830,6850,6830,2129
|
|
20240619,095200,778500240,6840,6820,6840,6820,8367
|
|
20240619,095100,721339380,6830,6810,6830,6810,6928
|
|
20240619,095000,674105600,6800,6770,6800,6770,2433
|
|
20240619,094900,657562610,6810,6770,6810,6770,5218
|
|
20240619,094800,622103040,6740,6760,6770,6740,1389
|
|
20240619,094700,612705310,6760,6760,6760,6760,154
|
|
20240619,094600,611664270,6760,6760,6760,6760,1367
|
|
20240619,094500,602423350,6760,6730,6760,6730,22
|
|
20240619,094400,602275080,6730,6740,6740,6730,30
|
|
20240619,094300,602073160,6740,6750,6760,6740,41
|
|
20240619,094200,601796050,6730,6710,6730,6700,2802
|
|
20240619,094100,583003540,6710,6770,6770,6710,8699
|
|
20240619,094000,524192160,6780,6780,6780,6780,5291
|
|
20240619,093900,488319180,6780,6790,6790,6780,659
|
|
20240619,093800,483845160,6790,6790,6800,6790,386
|
|
20240619,093700,481224210,6780,6800,6800,6780,858
|
|
20240619,093600,475395820,6790,6790,6790,6790,24
|
|
20240619,093500,475232860,6790,6800,6810,6790,354
|
|
20240619,093400,472823890,6800,6800,6800,6800,100
|
|
20240619,093300,472143890,6790,6790,6790,6790,149
|
|
20240619,093200,471132180,6800,6790,6800,6790,2
|
|
20240619,093100,471118590,6790,6800,6800,6790,435
|
|
20240619,093000,468163650,6810,6820,6820,6810,93
|
|
20240619,092900,467530310,6820,6840,6840,6810,1433
|
|
20240619,092800,457759480,6830,6810,6830,6810,2322
|
|
20240619,092700,441922370,6800,6800,6800,6800,1111
|
|
20240619,092600,434367570,6810,6790,6810,6780,933
|
|
20240619,092500,428023710,6790,6790,6790,6790,220
|
|
20240619,092400,426529910,6790,6780,6790,6770,3725
|
|
20240619,092300,401291590,6780,6800,6800,6780,49
|
|
20240619,092200,400958960,6800,6790,6800,6790,2534
|
|
20240619,092100,383742160,6790,6770,6790,6760,718
|
|
20240619,092000,378882300,6770,6780,6790,6770,2738
|
|
20240619,091900,360329080,6790,6790,6790,6790,164
|
|
20240619,091800,359215520,6780,6810,6810,6780,542
|
|
20240619,091700,355529510,6810,6790,6810,6790,2558
|
|
20240619,091600,338120380,6800,6790,6800,6790,1465
|
|
20240619,091500,328171700,6790,6800,6800,6790,1439
|
|
20240619,091400,318389820,6810,6800,6820,6800,2215
|
|
20240619,091300,303290260,6810,6820,6820,6800,1629
|
|
20240619,091200,292199610,6820,6810,6820,6800,4513
|
|
20240619,091100,261436020,6820,6760,6820,6750,8663
|
|
20240619,091000,202593940,6770,6760,6780,6760,4095
|
|
20240619,090900,174868450,6760,6730,6780,6730,4440
|
|
20240619,090800,144879120,6730,6700,6730,6700,5674
|
|
20240619,090700,106814870,6710,6710,6710,6710,2
|
|
20240619,090600,106801450,6710,6720,6730,6710,507
|
|
20240619,090500,103394220,6730,6720,6730,6700,1502
|
|
20240619,090400,93303060,6740,6730,6740,6720,1484
|
|
20240619,090300,83304460,6740,6700,6750,6700,1764
|
|
20240619,090200,71448540,6700,6630,6730,6630,8601
|
|
20240619,090100,14041260,6610,6630,6630,6610,874
|
|
20240619,090000,8259280,6620,6610,6620,6610,1148
|