690 lines
33 KiB
CSV
690 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,202700,1681631890,6430,6430,6430,6430,3528
|
|
20240625,202600,1681631890,6430,6430,6430,6430,0
|
|
20240625,202500,1681631890,6430,6430,6430,6430,0
|
|
20240625,202400,1681631890,6430,6430,6430,6430,0
|
|
20240625,202300,1681631890,6430,6430,6430,6430,0
|
|
20240625,202200,1681631890,6430,6430,6430,6430,0
|
|
20240625,202100,1681631890,6430,6430,6430,6430,0
|
|
20240625,202000,1681631890,6430,6430,6430,6430,0
|
|
20240625,201900,1681631890,6430,6430,6430,6430,0
|
|
20240625,201800,1681631890,6430,6430,6430,6430,0
|
|
20240625,201700,1681631890,6430,6430,6430,6430,0
|
|
20240625,201600,1681631890,6430,6430,6430,6430,0
|
|
20240625,201500,1681631890,6430,6430,6430,6430,0
|
|
20240625,201400,1681631890,6430,6430,6430,6430,0
|
|
20240625,201300,1681631890,6430,6430,6430,6430,0
|
|
20240625,201200,1681631890,6430,6430,6430,6430,0
|
|
20240625,201100,1681631890,6430,6430,6430,6430,0
|
|
20240625,201000,1681631890,6430,6430,6430,6430,0
|
|
20240625,200900,1681631890,6430,6430,6430,6430,0
|
|
20240625,200800,1681631890,6430,6430,6430,6430,0
|
|
20240625,200700,1681631890,6430,6430,6430,6430,0
|
|
20240625,200600,1681631890,6430,6430,6430,6430,0
|
|
20240625,200500,1681631890,6430,6430,6430,6430,0
|
|
20240625,200400,1681631890,6430,6430,6430,6430,0
|
|
20240625,200300,1681631890,6430,6430,6430,6430,0
|
|
20240625,200200,1681631890,6430,6430,6430,6430,0
|
|
20240625,200100,1681631890,6430,6430,6430,6430,0
|
|
20240625,200000,1681631890,6430,6430,6430,6430,0
|
|
20240625,195900,1681631890,6430,6430,6430,6430,0
|
|
20240625,195800,1681631890,6430,6430,6430,6430,0
|
|
20240625,195700,1681631890,6430,6430,6430,6430,3528
|
|
20240625,195600,1681631890,6430,6430,6430,6430,0
|
|
20240625,195500,1681631890,6430,6430,6430,6430,0
|
|
20240625,195400,1681631890,6430,6430,6430,6430,0
|
|
20240625,195300,1681631890,6430,6430,6430,6430,0
|
|
20240625,195200,1681631890,6430,6430,6430,6430,0
|
|
20240625,195100,1681631890,6430,6430,6430,6430,0
|
|
20240625,195000,1681631890,6430,6430,6430,6430,0
|
|
20240625,194900,1681631890,6430,6430,6430,6430,0
|
|
20240625,194800,1681631890,6430,6430,6430,6430,0
|
|
20240625,194700,1681631890,6430,6430,6430,6430,0
|
|
20240625,194600,1681631890,6430,6430,6430,6430,0
|
|
20240625,194500,1681631890,6430,6430,6430,6430,0
|
|
20240625,194400,1681631890,6430,6430,6430,6430,0
|
|
20240625,194300,1681631890,6430,6430,6430,6430,0
|
|
20240625,194200,1681631890,6430,6430,6430,6430,0
|
|
20240625,194100,1681631890,6430,6430,6430,6430,0
|
|
20240625,194000,1681631890,6430,6430,6430,6430,0
|
|
20240625,193900,1681631890,6430,6430,6430,6430,0
|
|
20240625,193800,1681631890,6430,6430,6430,6430,0
|
|
20240625,193700,1681631890,6430,6430,6430,6430,0
|
|
20240625,193600,1681631890,6430,6430,6430,6430,0
|
|
20240625,193500,1681631890,6430,6430,6430,6430,0
|
|
20240625,193400,1681631890,6430,6430,6430,6430,0
|
|
20240625,193300,1681631890,6430,6430,6430,6430,0
|
|
20240625,193200,1681631890,6430,6430,6430,6430,0
|
|
20240625,193100,1681631890,6430,6430,6430,6430,0
|
|
20240625,193000,1681631890,6430,6430,6430,6430,0
|
|
20240625,192900,1681631890,6430,6430,6430,6430,0
|
|
20240625,192800,1681631890,6430,6430,6430,6430,0
|
|
20240625,192700,1681631890,6430,6430,6430,6430,3528
|
|
20240625,192600,1681631890,6430,6430,6430,6430,0
|
|
20240625,192500,1681631890,6430,6430,6430,6430,0
|
|
20240625,192400,1681631890,6430,6430,6430,6430,0
|
|
20240625,192300,1681631890,6430,6430,6430,6430,0
|
|
20240625,192200,1681631890,6430,6430,6430,6430,0
|
|
20240625,192100,1681631890,6430,6430,6430,6430,0
|
|
20240625,192000,1681631890,6430,6430,6430,6430,0
|
|
20240625,191900,1681631890,6430,6430,6430,6430,0
|
|
20240625,191800,1681631890,6430,6430,6430,6430,0
|
|
20240625,191700,1681631890,6430,6430,6430,6430,0
|
|
20240625,191600,1681631890,6430,6430,6430,6430,0
|
|
20240625,191500,1681631890,6430,6430,6430,6430,0
|
|
20240625,191400,1681631890,6430,6430,6430,6430,0
|
|
20240625,191300,1681631890,6430,6430,6430,6430,0
|
|
20240625,191200,1681631890,6430,6430,6430,6430,0
|
|
20240625,191100,1681631890,6430,6430,6430,6430,0
|
|
20240625,191000,1681631890,6430,6430,6430,6430,0
|
|
20240625,190900,1681631890,6430,6430,6430,6430,0
|
|
20240625,190800,1681631890,6430,6430,6430,6430,0
|
|
20240625,190700,1681631890,6430,6430,6430,6430,0
|
|
20240625,190600,1681631890,6430,6430,6430,6430,0
|
|
20240625,190500,1681631890,6430,6430,6430,6430,0
|
|
20240625,190400,1681631890,6430,6430,6430,6430,0
|
|
20240625,190300,1681631890,6430,6430,6430,6430,0
|
|
20240625,190200,1681631890,6430,6430,6430,6430,0
|
|
20240625,190100,1681631890,6430,6430,6430,6430,0
|
|
20240625,190000,1681631890,6430,6430,6430,6430,0
|
|
20240625,185900,1681631890,6430,6430,6430,6430,0
|
|
20240625,185800,1681631890,6430,6430,6430,6430,0
|
|
20240625,185700,1681631890,6430,6430,6430,6430,3528
|
|
20240625,185600,1681631890,6430,6430,6430,6430,0
|
|
20240625,185500,1681631890,6430,6430,6430,6430,0
|
|
20240625,185400,1681631890,6430,6430,6430,6430,0
|
|
20240625,185300,1681631890,6430,6430,6430,6430,0
|
|
20240625,185200,1681631890,6430,6430,6430,6430,0
|
|
20240625,185100,1681631890,6430,6430,6430,6430,0
|
|
20240625,185000,1681631890,6430,6430,6430,6430,0
|
|
20240625,184900,1681631890,6430,6430,6430,6430,0
|
|
20240625,184800,1681631890,6430,6430,6430,6430,0
|
|
20240625,184700,1681631890,6430,6430,6430,6430,0
|
|
20240625,184600,1681631890,6430,6430,6430,6430,0
|
|
20240625,184500,1681631890,6430,6430,6430,6430,0
|
|
20240625,184400,1681631890,6430,6430,6430,6430,0
|
|
20240625,184300,1681631890,6430,6430,6430,6430,0
|
|
20240625,184200,1681631890,6430,6430,6430,6430,0
|
|
20240625,184100,1681631890,6430,6430,6430,6430,0
|
|
20240625,184000,1681631890,6430,6430,6430,6430,0
|
|
20240625,183900,1681631890,6430,6430,6430,6430,0
|
|
20240625,183800,1681631890,6430,6430,6430,6430,0
|
|
20240625,183700,1681631890,6430,6430,6430,6430,0
|
|
20240625,183600,1681631890,6430,6430,6430,6430,0
|
|
20240625,183500,1681631890,6430,6430,6430,6430,0
|
|
20240625,183400,1681631890,6430,6430,6430,6430,0
|
|
20240625,183300,1681631890,6430,6430,6430,6430,0
|
|
20240625,183200,1681631890,6430,6430,6430,6430,0
|
|
20240625,183100,1681631890,6430,6430,6430,6430,0
|
|
20240625,183000,1681631890,6430,6430,6430,6430,0
|
|
20240625,182900,1681631890,6430,6430,6430,6430,0
|
|
20240625,182800,1681631890,6430,6430,6430,6430,0
|
|
20240625,182700,1681631890,6430,6430,6430,6430,3528
|
|
20240625,182600,1681631890,6430,6430,6430,6430,0
|
|
20240625,182500,1681631890,6430,6430,6430,6430,0
|
|
20240625,182400,1681631890,6430,6430,6430,6430,0
|
|
20240625,182300,1681631890,6430,6430,6430,6430,0
|
|
20240625,182200,1681631890,6430,6430,6430,6430,0
|
|
20240625,182100,1681631890,6430,6430,6430,6430,0
|
|
20240625,182000,1681631890,6430,6430,6430,6430,0
|
|
20240625,181900,1681631890,6430,6430,6430,6430,0
|
|
20240625,181800,1681631890,6430,6430,6430,6430,0
|
|
20240625,181700,1681631890,6430,6430,6430,6430,0
|
|
20240625,181600,1681631890,6430,6430,6430,6430,0
|
|
20240625,181500,1681631890,6430,6430,6430,6430,0
|
|
20240625,181400,1681631890,6430,6430,6430,6430,0
|
|
20240625,181300,1681631890,6430,6430,6430,6430,0
|
|
20240625,181200,1681631890,6430,6430,6430,6430,0
|
|
20240625,181100,1681631890,6430,6430,6430,6430,0
|
|
20240625,181000,1681631890,6430,6430,6430,6430,0
|
|
20240625,180900,1681631890,6430,6430,6430,6430,0
|
|
20240625,180800,1681631890,6430,6430,6430,6430,0
|
|
20240625,180700,1681631890,6430,6430,6430,6430,0
|
|
20240625,180600,1681631890,6430,6430,6430,6430,0
|
|
20240625,180500,1681631890,6430,6430,6430,6430,0
|
|
20240625,180400,1681631890,6430,6430,6430,6430,0
|
|
20240625,180300,1681631890,6430,6430,6430,6430,0
|
|
20240625,180200,1681631890,6430,6430,6430,6430,0
|
|
20240625,180100,1681631890,6430,6430,6430,6430,0
|
|
20240625,180000,1681631890,6430,6430,6430,6430,0
|
|
20240625,175900,1681631890,6430,6430,6430,6430,0
|
|
20240625,175800,1681631890,6430,6430,6430,6430,0
|
|
20240625,175700,1681631890,6430,6430,6430,6430,3528
|
|
20240625,175600,1681631890,6430,6430,6430,6430,0
|
|
20240625,175500,1681631890,6430,6430,6430,6430,0
|
|
20240625,175400,1681631890,6430,6430,6430,6430,0
|
|
20240625,175300,1681631890,6430,6430,6430,6430,0
|
|
20240625,175200,1681631890,6430,6430,6430,6430,0
|
|
20240625,175100,1681631890,6430,6430,6430,6430,0
|
|
20240625,175000,1681631890,6430,6430,6430,6430,0
|
|
20240625,174900,1681631890,6430,6430,6430,6430,0
|
|
20240625,174800,1681631890,6430,6430,6430,6430,0
|
|
20240625,174700,1681631890,6430,6430,6430,6430,0
|
|
20240625,174600,1681631890,6430,6430,6430,6430,0
|
|
20240625,174500,1681631890,6430,6430,6430,6430,0
|
|
20240625,174400,1681631890,6430,6430,6430,6430,0
|
|
20240625,174300,1681631890,6430,6430,6430,6430,0
|
|
20240625,174200,1681631890,6430,6430,6430,6430,0
|
|
20240625,174100,1681631890,6430,6430,6430,6430,0
|
|
20240625,174000,1681631890,6430,6430,6430,6430,0
|
|
20240625,173900,1681631890,6430,6430,6430,6430,0
|
|
20240625,173800,1681631890,6430,6430,6430,6430,0
|
|
20240625,173700,1681631890,6430,6430,6430,6430,0
|
|
20240625,173600,1681631890,6430,6430,6430,6430,0
|
|
20240625,173500,1681631890,6430,6430,6430,6430,0
|
|
20240625,173400,1681631890,6430,6430,6430,6430,0
|
|
20240625,173300,1681631890,6430,6430,6430,6430,0
|
|
20240625,173200,1681631890,6430,6430,6430,6430,0
|
|
20240625,173100,1681631890,6430,6430,6430,6430,0
|
|
20240625,173000,1681631890,6430,6430,6430,6430,0
|
|
20240625,172900,1681631890,6430,6430,6430,6430,0
|
|
20240625,172800,1681631890,6430,6430,6430,6430,0
|
|
20240625,172700,1681631890,6430,6430,6430,6430,3528
|
|
20240625,172600,1681631890,6430,6430,6430,6430,0
|
|
20240625,172500,1681631890,6430,6430,6430,6430,0
|
|
20240625,172400,1681631890,6430,6430,6430,6430,0
|
|
20240625,172300,1681631890,6430,6430,6430,6430,0
|
|
20240625,172200,1681631890,6430,6430,6430,6430,0
|
|
20240625,172100,1681631890,6430,6430,6430,6430,0
|
|
20240625,172000,1681631890,6430,6430,6430,6430,0
|
|
20240625,171900,1681631890,6430,6430,6430,6430,0
|
|
20240625,171800,1681631890,6430,6430,6430,6430,0
|
|
20240625,171700,1681631890,6430,6430,6430,6430,0
|
|
20240625,171600,1681631890,6430,6430,6430,6430,0
|
|
20240625,171500,1681631890,6430,6430,6430,6430,0
|
|
20240625,171400,1681631890,6430,6430,6430,6430,0
|
|
20240625,171300,1681631890,6430,6430,6430,6430,0
|
|
20240625,171200,1681631890,6430,6430,6430,6430,0
|
|
20240625,171100,1681631890,6430,6430,6430,6430,0
|
|
20240625,171000,1681631890,6430,6430,6430,6430,0
|
|
20240625,170900,1681631890,6430,6430,6430,6430,0
|
|
20240625,170800,1681631890,6430,6430,6430,6430,0
|
|
20240625,170700,1681631890,6430,6430,6430,6430,0
|
|
20240625,170600,1681631890,6430,6430,6430,6430,0
|
|
20240625,170500,1681631890,6430,6430,6430,6430,0
|
|
20240625,170400,1681631890,6430,6430,6430,6430,0
|
|
20240625,170300,1681631890,6430,6430,6430,6430,0
|
|
20240625,170200,1681631890,6430,6430,6430,6430,0
|
|
20240625,170100,1681631890,6430,6430,6430,6430,0
|
|
20240625,170000,1681631890,6430,6430,6430,6430,0
|
|
20240625,165900,1681631890,6430,6430,6430,6430,0
|
|
20240625,165800,1681631890,6430,6430,6430,6430,0
|
|
20240625,165700,1681631890,6430,6430,6430,6430,3528
|
|
20240625,165600,1681631890,6430,6430,6430,6430,0
|
|
20240625,165500,1681631890,6430,6430,6430,6430,0
|
|
20240625,165400,1681631890,6430,6430,6430,6430,0
|
|
20240625,165300,1681631890,6430,6430,6430,6430,0
|
|
20240625,165200,1681631890,6430,6430,6430,6430,0
|
|
20240625,165100,1681631890,6430,6430,6430,6430,0
|
|
20240625,165000,1681631890,6430,6430,6430,6430,0
|
|
20240625,164900,1681631890,6430,6430,6430,6430,0
|
|
20240625,164800,1681631890,6430,6430,6430,6430,0
|
|
20240625,164700,1681631890,6430,6430,6430,6430,0
|
|
20240625,164600,1681631890,6430,6430,6430,6430,0
|
|
20240625,164500,1681631890,6430,6430,6430,6430,0
|
|
20240625,164400,1681631890,6430,6430,6430,6430,0
|
|
20240625,164300,1681631890,6430,6430,6430,6430,0
|
|
20240625,164200,1681631890,6430,6430,6430,6430,0
|
|
20240625,164100,1681631890,6430,6430,6430,6430,0
|
|
20240625,164000,1681631890,6430,6430,6430,6430,0
|
|
20240625,163900,1681631890,6430,6430,6430,6430,0
|
|
20240625,163800,1681631890,6430,6430,6430,6430,0
|
|
20240625,163700,1681631890,6430,6430,6430,6430,0
|
|
20240625,163600,1681631890,6430,6430,6430,6430,0
|
|
20240625,163500,1681631890,6430,6430,6430,6430,0
|
|
20240625,163400,1681631890,6430,6430,6430,6430,0
|
|
20240625,163300,1681631890,6430,6430,6430,6430,0
|
|
20240625,163200,1681631890,6430,6430,6430,6430,0
|
|
20240625,163100,1681631890,6430,6430,6430,6430,0
|
|
20240625,163000,1681631890,6430,6430,6430,6430,0
|
|
20240625,162900,1681631890,6430,6430,6430,6430,0
|
|
20240625,162800,1681631890,6430,6430,6430,6430,0
|
|
20240625,162700,1681631890,6430,6430,6430,6430,3528
|
|
20240625,162600,1681631890,6430,6430,6430,6430,0
|
|
20240625,162500,1681631890,6430,6430,6430,6430,0
|
|
20240625,162400,1681631890,6430,6430,6430,6430,0
|
|
20240625,162300,1681631890,6430,6430,6430,6430,0
|
|
20240625,162200,1681631890,6430,6430,6430,6430,0
|
|
20240625,162100,1681631890,6430,6430,6430,6430,0
|
|
20240625,162000,1681631890,6430,6430,6430,6430,0
|
|
20240625,161900,1681631890,6430,6430,6430,6430,0
|
|
20240625,161800,1681631890,6430,6430,6430,6430,0
|
|
20240625,161700,1681631890,6430,6430,6430,6430,0
|
|
20240625,161600,1681631890,6430,6430,6430,6430,0
|
|
20240625,161500,1681631890,6430,6430,6430,6430,0
|
|
20240625,161400,1681631890,6430,6430,6430,6430,0
|
|
20240625,161300,1681631890,6430,6430,6430,6430,0
|
|
20240625,161200,1681631890,6430,6430,6430,6430,0
|
|
20240625,161100,1681631890,6430,6430,6430,6430,0
|
|
20240625,161000,1681631890,6430,6430,6430,6430,0
|
|
20240625,160900,1681631890,6430,6430,6430,6430,0
|
|
20240625,160800,1681631890,6430,6430,6430,6430,0
|
|
20240625,160700,1681631890,6430,6430,6430,6430,0
|
|
20240625,160600,1681631890,6430,6430,6430,6430,0
|
|
20240625,160500,1681631890,6430,6430,6430,6430,0
|
|
20240625,160400,1681631890,6430,6430,6430,6430,0
|
|
20240625,160300,1681631890,6430,6430,6430,6430,0
|
|
20240625,160200,1681631890,6430,6430,6430,6430,0
|
|
20240625,160100,1681631890,6430,6430,6430,6430,0
|
|
20240625,160000,1681631890,6430,6430,6430,6430,0
|
|
20240625,155900,1681631890,6430,6430,6430,6430,0
|
|
20240625,155800,1681631890,6430,6430,6430,6430,0
|
|
20240625,155700,1681631890,6430,6430,6430,6430,3528
|
|
20240625,155600,1681631890,6430,6430,6430,6430,0
|
|
20240625,155500,1681631890,6430,6430,6430,6430,0
|
|
20240625,155400,1681631890,6430,6430,6430,6430,0
|
|
20240625,155300,1681631890,6430,6430,6430,6430,0
|
|
20240625,155200,1681631890,6430,6430,6430,6430,0
|
|
20240625,155100,1681631890,6430,6430,6430,6430,0
|
|
20240625,155000,1681631890,6430,6430,6430,6430,0
|
|
20240625,154900,1681631890,6430,6430,6430,6430,0
|
|
20240625,154800,1681631890,6430,6430,6430,6430,0
|
|
20240625,154700,1681631890,6430,6430,6430,6430,0
|
|
20240625,154600,1681631890,6430,6430,6430,6430,0
|
|
20240625,154500,1681631890,6430,6430,6430,6430,0
|
|
20240625,154400,1681631890,6430,6430,6430,6430,0
|
|
20240625,154300,1681631890,6430,6430,6430,6430,0
|
|
20240625,154200,1681631890,6430,6430,6430,6430,0
|
|
20240625,154100,1681631890,6430,6430,6430,6430,0
|
|
20240625,154000,1681631890,6430,6430,6430,6430,0
|
|
20240625,153900,1681631890,6430,6430,6430,6430,0
|
|
20240625,153800,1681631890,6430,6430,6430,6430,0
|
|
20240625,153700,1681631890,6430,6430,6430,6430,0
|
|
20240625,153600,1681631890,6430,6430,6430,6430,0
|
|
20240625,153500,1681631890,6430,6430,6430,6430,0
|
|
20240625,153400,1681631890,6430,6430,6430,6430,0
|
|
20240625,153300,1681631890,6430,6430,6430,6430,0
|
|
20240625,153200,1681631890,6430,6430,6430,6430,0
|
|
20240625,153100,1681631890,6430,6430,6430,6430,0
|
|
20240625,153000,1681631890,6430,6430,6430,6430,3528
|
|
20240625,152900,1658946850,6460,6460,6460,6460,0
|
|
20240625,152800,1658946850,6460,6460,6460,6460,0
|
|
20240625,152700,1658946850,6460,6460,6460,6460,0
|
|
20240625,152600,1658946850,6460,6460,6460,6460,0
|
|
20240625,152500,1658946850,6460,6460,6460,6460,0
|
|
20240625,152400,1658946850,6460,6460,6460,6460,0
|
|
20240625,152300,1658946850,6460,6460,6460,6460,0
|
|
20240625,152200,1658946850,6460,6460,6460,6460,0
|
|
20240625,152100,1658946850,6460,6460,6460,6460,0
|
|
20240625,152000,1658946850,6460,6460,6460,6460,0
|
|
20240625,151900,1658946850,6460,6440,6470,6440,30
|
|
20240625,151800,1658753420,6470,6440,6470,6440,456
|
|
20240625,151700,1655816630,6440,6440,6460,6430,795
|
|
20240625,151600,1650704710,6440,6440,6440,6440,1020
|
|
20240625,151500,1644135910,6430,6450,6450,6430,342
|
|
20240625,151400,1641934980,6450,6450,6450,6450,518
|
|
20240625,151300,1638593880,6470,6470,6470,6450,965
|
|
20240625,151200,1632350350,6470,6470,6470,6470,1
|
|
20240625,151100,1632343880,6450,6450,6450,6450,10
|
|
20240625,151000,1632279380,6470,6460,6470,6460,305
|
|
20240625,150900,1630309050,6460,6450,6460,6430,426
|
|
20240625,150800,1627563410,6450,6450,6450,6450,22
|
|
20240625,150700,1627421510,6450,6470,6480,6450,824
|
|
20240625,150600,1622097170,6470,6430,6470,6430,443
|
|
20240625,150500,1619244100,6450,6440,6450,6430,117
|
|
20240625,150400,1618490650,6470,6440,6470,6440,45
|
|
20240625,150300,1618200770,6450,6460,6470,6440,754
|
|
20240625,150200,1613335920,6440,6470,6470,6440,698
|
|
20240625,150100,1608840770,6440,6460,6460,6430,4722
|
|
20240625,150000,1578427280,6470,6470,6470,6470,1
|
|
20240625,145900,1578420810,6460,6460,6460,6460,217
|
|
20240625,145800,1577018990,6460,6440,6460,6440,1428
|
|
20240625,145700,1567796290,6450,6450,6450,6450,30
|
|
20240625,145600,1567602790,6440,6440,6440,6440,0
|
|
20240625,145500,1567602790,6440,6440,6440,6440,905
|
|
20240625,145400,1561774590,6450,6450,6450,6450,0
|
|
20240625,145300,1561774590,6450,6450,6450,6450,13
|
|
20240625,145200,1561690740,6450,6450,6450,6450,0
|
|
20240625,145100,1561690740,6450,6450,6450,6450,2
|
|
20240625,145000,1561677840,6430,6430,6450,6430,1218
|
|
20240625,144900,1553845880,6450,6450,6450,6450,1
|
|
20240625,144800,1553839430,6430,6440,6440,6430,443
|
|
20240625,144700,1550987290,6440,6450,6450,6440,818
|
|
20240625,144600,1545711350,6450,6450,6450,6450,255
|
|
20240625,144500,1544066600,6450,6450,6450,6450,308
|
|
20240625,144400,1542080000,6460,6470,6470,6450,12
|
|
20240625,144300,1542002570,6450,6460,6460,6450,508
|
|
20240625,144200,1538725950,6470,6470,6470,6470,0
|
|
20240625,144100,1538725950,6470,6470,6470,6470,0
|
|
20240625,144000,1538725950,6470,6470,6470,6470,11
|
|
20240625,143900,1538654780,6450,6460,6460,6430,1501
|
|
20240625,143800,1528991120,6450,6450,6450,6450,0
|
|
20240625,143700,1528991120,6450,6450,6450,6450,0
|
|
20240625,143600,1528991120,6450,6450,6450,6450,15
|
|
20240625,143500,1528894370,6460,6460,6460,6460,121
|
|
20240625,143400,1528112710,6450,6450,6450,6450,0
|
|
20240625,143300,1528112710,6450,6450,6450,6450,0
|
|
20240625,143200,1528112710,6450,6440,6450,6440,180
|
|
20240625,143100,1526952510,6460,6460,6460,6460,338
|
|
20240625,143000,1524769030,6480,6470,6480,6450,465
|
|
20240625,142900,1521769150,6480,6480,6480,6480,0
|
|
20240625,142800,1521769150,6480,6480,6480,6480,5
|
|
20240625,142700,1521736750,6480,6470,6480,6470,2
|
|
20240625,142600,1521723800,6470,6470,6470,6470,100
|
|
20240625,142500,1521076800,6470,6470,6470,6470,1
|
|
20240625,142400,1521070330,6450,6450,6450,6450,0
|
|
20240625,142300,1521070330,6450,6450,6450,6450,25
|
|
20240625,142200,1520909080,6450,6450,6450,6450,10
|
|
20240625,142100,1520844580,6450,6470,6470,6450,374
|
|
20240625,142000,1518429070,6480,6480,6480,6480,11
|
|
20240625,141900,1518357790,6470,6470,6470,6470,970
|
|
20240625,141800,1512081890,6460,6460,6460,6460,41
|
|
20240625,141700,1511817030,6470,6470,6470,6470,0
|
|
20240625,141600,1511817030,6470,6460,6470,6460,331
|
|
20240625,141500,1509678760,6460,6460,6460,6460,500
|
|
20240625,141400,1506448760,6450,6450,6450,6450,0
|
|
20240625,141300,1506448760,6450,6450,6450,6450,94
|
|
20240625,141200,1505842460,6450,6450,6450,6450,0
|
|
20240625,141100,1505842460,6450,6450,6450,6450,2
|
|
20240625,141000,1505829560,6450,6460,6460,6450,111
|
|
20240625,140900,1505113500,6450,6450,6450,6450,113
|
|
20240625,140800,1504384650,6440,6460,6460,6440,3299
|
|
20240625,140700,1483114800,6460,6480,6480,6450,1508
|
|
20240625,140600,1473381550,6490,6490,6490,6490,1
|
|
20240625,140500,1473375060,6480,6480,6480,6480,44
|
|
20240625,140400,1473089940,6460,6460,6460,6460,0
|
|
20240625,140300,1473089940,6460,6460,6460,6460,100
|
|
20240625,140200,1472443940,6460,6460,6460,6460,10
|
|
20240625,140100,1472379340,6460,6460,6460,6460,0
|
|
20240625,140000,1472379340,6460,6470,6480,6460,4490
|
|
20240625,135900,1443358550,6460,6460,6460,6460,0
|
|
20240625,135800,1443358550,6460,6460,6460,6460,50
|
|
20240625,135700,1443035550,6450,6450,6450,6450,1000
|
|
20240625,135600,1436585550,6450,6470,6470,6450,1937
|
|
20240625,135500,1424078570,6470,6470,6470,6470,0
|
|
20240625,135400,1424078570,6470,6470,6470,6470,3
|
|
20240625,135300,1424059160,6480,6480,6480,6480,0
|
|
20240625,135200,1424059160,6480,6480,6480,6480,30
|
|
20240625,135100,1423864760,6480,6480,6480,6480,0
|
|
20240625,135000,1423864760,6480,6480,6480,6480,15
|
|
20240625,134900,1423767560,6470,6480,6480,6470,236
|
|
20240625,134800,1422238840,6470,6470,6470,6470,274
|
|
20240625,134700,1420466060,6470,6480,6480,6470,46
|
|
20240625,134600,1420168240,6480,6490,6490,6480,2950
|
|
20240625,134500,1401050580,6510,6510,6510,6510,0
|
|
20240625,134400,1401050580,6510,6510,6510,6510,0
|
|
20240625,134300,1401050580,6510,6510,6510,6510,0
|
|
20240625,134200,1401050580,6510,6510,6510,6510,0
|
|
20240625,134100,1401050580,6510,6510,6510,6510,0
|
|
20240625,134000,1401050580,6510,6510,6510,6510,11
|
|
20240625,133900,1400978970,6510,6510,6510,6510,0
|
|
20240625,133800,1400978970,6510,6510,6510,6510,0
|
|
20240625,133700,1400978970,6510,6510,6510,6510,1
|
|
20240625,133600,1400972460,6500,6500,6500,6500,2
|
|
20240625,133500,1400959460,6510,6510,6510,6510,1
|
|
20240625,133400,1400952950,6510,6510,6510,6510,900
|
|
20240625,133300,1395093950,6510,6500,6510,6480,3393
|
|
20240625,133200,1373029890,6500,6490,6500,6490,1504
|
|
20240625,133100,1363268890,6490,6480,6490,6480,507
|
|
20240625,133000,1359979030,6460,6480,6480,6460,1011
|
|
20240625,132900,1353447750,6480,6470,6480,6470,10
|
|
20240625,132800,1353383020,6490,6490,6490,6490,0
|
|
20240625,132700,1353383020,6490,6460,6490,6460,889
|
|
20240625,132600,1347631300,6440,6450,6450,6410,5916
|
|
20240625,132500,1309548080,6450,6450,6450,6450,33
|
|
20240625,132400,1309335230,6450,6450,6450,6450,0
|
|
20240625,132300,1309335230,6450,6460,6470,6450,944
|
|
20240625,132200,1303239190,6470,6470,6470,6470,0
|
|
20240625,132100,1303239190,6470,6470,6470,6470,0
|
|
20240625,132000,1303239190,6470,6470,6470,6470,1012
|
|
20240625,131900,1296691550,6470,6470,6470,6470,0
|
|
20240625,131800,1296691550,6470,6470,6470,6470,0
|
|
20240625,131700,1296691550,6470,6470,6470,6470,0
|
|
20240625,131600,1296691550,6470,6470,6470,6470,0
|
|
20240625,131500,1296691550,6470,6460,6470,6460,126
|
|
20240625,131400,1295877560,6470,6470,6470,6470,900
|
|
20240625,131300,1290054560,6470,6470,6470,6470,0
|
|
20240625,131200,1290054560,6470,6470,6470,6470,0
|
|
20240625,131100,1290054560,6470,6470,6470,6470,0
|
|
20240625,131000,1290054560,6470,6470,6470,6470,12
|
|
20240625,130900,1289976920,6460,6450,6460,6450,489
|
|
20240625,130800,1286822670,6450,6450,6450,6450,71
|
|
20240625,130700,1286364720,6470,6470,6470,6470,0
|
|
20240625,130600,1286364720,6470,6470,6470,6470,97
|
|
20240625,130500,1285737130,6470,6460,6470,6460,280
|
|
20240625,130400,1283927440,6460,6460,6460,6460,0
|
|
20240625,130300,1283927440,6460,6460,6460,6460,0
|
|
20240625,130200,1283927440,6460,6460,6460,6460,0
|
|
20240625,130100,1283927440,6460,6460,6460,6460,2
|
|
20240625,130000,1283914520,6460,6460,6460,6460,22
|
|
20240625,125900,1283772400,6460,6460,6460,6460,150
|
|
20240625,125800,1282803400,6450,6450,6450,6450,1132
|
|
20240625,125700,1275502000,6430,6430,6430,6430,0
|
|
20240625,125600,1275502000,6430,6430,6430,6430,2875
|
|
20240625,125500,1257015750,6430,6450,6450,6430,3000
|
|
20240625,125400,1237717390,6450,6450,6450,6450,0
|
|
20240625,125300,1237717390,6450,6450,6450,6450,10
|
|
20240625,125200,1237652890,6470,6470,6470,6470,0
|
|
20240625,125100,1237652890,6470,6470,6470,6470,0
|
|
20240625,125000,1237652890,6470,6460,6470,6450,487
|
|
20240625,124900,1234510520,6460,6460,6460,6460,150
|
|
20240625,124800,1233541520,6460,6460,6460,6460,0
|
|
20240625,124700,1233541520,6460,6460,6460,6460,267
|
|
20240625,124600,1231816700,6450,6450,6450,6450,335
|
|
20240625,124500,1229655950,6440,6440,6440,6440,364
|
|
20240625,124400,1227311790,6440,6440,6440,6440,1
|
|
20240625,124300,1227305350,6420,6420,6430,6420,1683
|
|
20240625,124200,1216499990,6440,6440,6440,6420,4337
|
|
20240625,124100,1188633570,6430,6430,6430,6430,15
|
|
20240625,124000,1188537120,6440,6440,6440,6430,36
|
|
20240625,123900,1188305430,6430,6440,6440,6430,248
|
|
20240625,123800,1186708810,6440,6440,6440,6430,375
|
|
20240625,123700,1184294010,6440,6440,6440,6440,250
|
|
20240625,123600,1182684010,6440,6450,6450,6440,206
|
|
20240625,123500,1181356810,6460,6460,6460,6460,6
|
|
20240625,123400,1181318050,6460,6460,6460,6460,5
|
|
20240625,123300,1181285750,6440,6470,6470,6440,1801
|
|
20240625,123200,1169676220,6470,6470,6470,6470,6
|
|
20240625,123100,1169637400,6460,6450,6460,6450,269
|
|
20240625,123000,1167900660,6460,6460,6460,6460,11
|
|
20240625,122900,1167829600,6460,6460,6460,6460,500
|
|
20240625,122800,1164599600,6460,6460,6460,6460,0
|
|
20240625,122700,1164599600,6460,6450,6460,6450,2044
|
|
20240625,122600,1151410800,6440,6440,6440,6440,0
|
|
20240625,122500,1151410800,6440,6440,6440,6430,575
|
|
20240625,122400,1147709800,6420,6420,6420,6420,93
|
|
20240625,122300,1147112740,6420,6430,6440,6420,1500
|
|
20240625,122200,1137456770,6420,6420,6420,6420,3
|
|
20240625,122100,1137437510,6420,6450,6450,6390,31301
|
|
20240625,122000,936848410,6450,6450,6470,6400,17384
|
|
20240625,121900,825347740,6450,6450,6450,6450,0
|
|
20240625,121800,825347740,6450,6460,6460,6450,150
|
|
20240625,121700,824380230,6450,6460,6460,6450,1405
|
|
20240625,121600,815303970,6480,6480,6480,6480,10
|
|
20240625,121500,815239170,6480,6480,6480,6480,2
|
|
20240625,121400,815226210,6480,6480,6480,6480,8
|
|
20240625,121300,815174370,6470,6480,6480,6470,1001
|
|
20240625,121200,808697890,6480,6480,6480,6480,0
|
|
20240625,121100,808697890,6480,6490,6490,6480,80
|
|
20240625,121000,808179480,6500,6460,6500,6460,43
|
|
20240625,120900,807901250,6470,6510,6510,6440,23584
|
|
20240625,120800,655466710,6530,6530,6530,6530,0
|
|
20240625,120700,655466710,6530,6530,6530,6530,0
|
|
20240625,120600,655466710,6530,6530,6530,6530,10
|
|
20240625,120500,655401410,6530,6530,6530,6530,500
|
|
20240625,120400,652136410,6510,6510,6510,6510,8
|
|
20240625,120300,652084330,6520,6520,6520,6520,200
|
|
20240625,120200,650780330,6520,6520,6520,6520,1
|
|
20240625,120100,650773810,6530,6530,6530,6530,0
|
|
20240625,120000,650773810,6530,6520,6530,6520,692
|
|
20240625,115900,646261860,6530,6530,6530,6530,0
|
|
20240625,115800,646261860,6530,6530,6530,6530,0
|
|
20240625,115700,646261860,6530,6530,6530,6530,145
|
|
20240625,115600,645315010,6540,6540,6540,6540,0
|
|
20240625,115500,645315010,6540,6540,6540,6540,0
|
|
20240625,115400,645315010,6540,6540,6540,6540,0
|
|
20240625,115300,645315010,6540,6540,6540,6540,0
|
|
20240625,115200,645315010,6540,6540,6540,6540,313
|
|
20240625,115100,643267990,6550,6550,6550,6550,0
|
|
20240625,115000,643267990,6550,6550,6550,6550,11
|
|
20240625,114900,643195940,6550,6550,6550,6550,5
|
|
20240625,114800,643163190,6550,6550,6550,6550,0
|
|
20240625,114700,643163190,6550,6550,6550,6550,0
|
|
20240625,114600,643163190,6550,6550,6550,6550,0
|
|
20240625,114500,643163190,6550,6550,6550,6550,0
|
|
20240625,114400,643163190,6550,6550,6550,6550,0
|
|
20240625,114300,643163190,6550,6550,6550,6550,0
|
|
20240625,114200,643163190,6550,6550,6550,6550,0
|
|
20240625,114100,643163190,6550,6550,6550,6550,9
|
|
20240625,114000,643104240,6550,6550,6550,6550,15
|
|
20240625,113900,643005990,6550,6550,6550,6550,7
|
|
20240625,113800,642960140,6550,6550,6550,6550,1001
|
|
20240625,113700,636403590,6550,6550,6550,6550,0
|
|
20240625,113600,636403590,6550,6550,6550,6550,0
|
|
20240625,113500,636403590,6550,6550,6550,6550,0
|
|
20240625,113400,636403590,6550,6550,6550,6550,2
|
|
20240625,113300,636390490,6520,6520,6520,6520,9
|
|
20240625,113200,636331810,6550,6550,6550,6550,0
|
|
20240625,113100,636331810,6550,6540,6550,6540,211
|
|
20240625,113000,634951760,6540,6540,6540,6540,11
|
|
20240625,112900,634879820,6530,6530,6530,6530,18
|
|
20240625,112800,634762280,6530,6530,6530,6530,28
|
|
20240625,112700,634579440,6530,6540,6540,6530,140
|
|
20240625,112600,633664020,6540,6540,6540,6540,0
|
|
20240625,112500,633664020,6540,6540,6540,6540,0
|
|
20240625,112400,633664020,6540,6540,6540,6540,0
|
|
20240625,112300,633664020,6540,6540,6540,6540,0
|
|
20240625,112200,633664020,6540,6540,6540,6540,0
|
|
20240625,112100,633664020,6540,6540,6540,6540,0
|
|
20240625,112000,633664020,6540,6540,6540,6540,11
|
|
20240625,111900,633592080,6550,6550,6550,6550,0
|
|
20240625,111800,633592080,6550,6550,6550,6550,0
|
|
20240625,111700,633592080,6550,6550,6550,6550,0
|
|
20240625,111600,633592080,6550,6550,6550,6550,0
|
|
20240625,111500,633592080,6550,6550,6550,6550,0
|
|
20240625,111400,633592080,6550,6550,6550,6550,0
|
|
20240625,111300,633592080,6550,6550,6550,6550,0
|
|
20240625,111200,633592080,6550,6550,6550,6550,0
|
|
20240625,111100,633592080,6550,6550,6550,6550,0
|
|
20240625,111000,633592080,6550,6550,6550,6550,12
|
|
20240625,110900,633513480,6520,6520,6520,6520,188
|
|
20240625,110800,632287720,6520,6520,6530,6520,145
|
|
20240625,110700,631342300,6550,6550,6550,6550,0
|
|
20240625,110600,631342300,6550,6550,6550,6550,0
|
|
20240625,110500,631342300,6550,6550,6550,6550,0
|
|
20240625,110400,631342300,6550,6550,6550,6550,0
|
|
20240625,110300,631342300,6550,6550,6550,6550,0
|
|
20240625,110200,631342300,6550,6550,6550,6550,0
|
|
20240625,110100,631342300,6550,6550,6550,6550,0
|
|
20240625,110000,631342300,6550,6550,6550,6550,11
|
|
20240625,105900,631270250,6550,6550,6550,6550,0
|
|
20240625,105800,631270250,6550,6550,6550,6550,0
|
|
20240625,105700,631270250,6550,6520,6550,6520,861
|
|
20240625,105600,625656500,6520,6520,6520,6520,0
|
|
20240625,105500,625656500,6520,6520,6520,6520,0
|
|
20240625,105400,625656500,6520,6530,6530,6520,3
|
|
20240625,105300,625636920,6550,6550,6550,6550,200
|
|
20240625,105200,624326920,6550,6540,6550,6540,53
|
|
20240625,105100,623980290,6550,6550,6550,6550,0
|
|
20240625,105000,623980290,6550,6550,6550,6550,13
|
|
20240625,104900,623895140,6550,6540,6550,6540,2797
|
|
20240625,104800,605602730,6540,6530,6540,6530,1215
|
|
20240625,104700,597656800,6540,6540,6540,6540,0
|
|
20240625,104600,597656800,6540,6510,6540,6510,25
|
|
20240625,104500,597494020,6510,6520,6520,6510,200
|
|
20240625,104400,596191520,6540,6540,6540,6540,4
|
|
20240625,104300,596165360,6540,6540,6540,6530,243
|
|
20240625,104200,594578540,6550,6530,6550,6530,7
|
|
20240625,104100,594532770,6530,6530,6530,6530,365
|
|
20240625,104000,592149320,6530,6500,6530,6500,401
|
|
20240625,103900,589541560,6510,6510,6510,6510,1
|
|
20240625,103800,589535050,6500,6500,6500,6500,0
|
|
20240625,103700,589535050,6500,6500,6500,6500,0
|
|
20240625,103600,589535050,6500,6500,6500,6500,0
|
|
20240625,103500,589535050,6500,6510,6510,6500,270
|
|
20240625,103400,587779550,6530,6530,6530,6530,0
|
|
20240625,103300,587779550,6530,6500,6530,6500,148
|
|
20240625,103200,586817460,6530,6530,6530,6530,0
|
|
20240625,103100,586817460,6530,6520,6530,6520,22
|
|
20240625,103000,586673900,6500,6500,6500,6500,26
|
|
20240625,102900,586504900,6500,6500,6500,6500,1
|
|
20240625,102800,586498400,6530,6530,6530,6530,0
|
|
20240625,102700,586498400,6530,6530,6530,6530,2
|
|
20240625,102600,586485340,6520,6510,6520,6510,465
|
|
20240625,102500,583455000,6500,6500,6500,6500,30
|
|
20240625,102400,583260000,6520,6520,6520,6520,1
|
|
20240625,102300,583253480,6500,6520,6520,6500,632
|
|
20240625,102200,579144280,6520,6520,6520,6520,195
|
|
20240625,102100,577872880,6520,6520,6520,6520,0
|
|
20240625,102000,577872880,6520,6520,6520,6520,0
|
|
20240625,101900,577872880,6520,6520,6520,6520,30
|
|
20240625,101800,577677280,6530,6530,6530,6530,1
|
|
20240625,101700,577670750,6530,6530,6530,6530,100
|
|
20240625,101600,577017750,6530,6530,6530,6530,0
|
|
20240625,101500,577017750,6530,6530,6530,6530,0
|
|
20240625,101400,577017750,6530,6530,6530,6530,0
|
|
20240625,101300,577017750,6530,6530,6530,6530,0
|
|
20240625,101200,577017750,6530,6510,6530,6510,23
|
|
20240625,101100,576867980,6510,6510,6510,6510,111
|
|
20240625,101000,576145370,6520,6520,6520,6510,383
|
|
20240625,100900,573648410,6520,6520,6520,6520,1
|
|
20240625,100800,573641890,6510,6510,6510,6510,300
|
|
20240625,100700,571688890,6520,6510,6520,6510,2
|
|
20240625,100600,571675860,6520,6530,6530,6520,53
|
|
20240625,100500,571330290,6530,6520,6530,6520,52
|
|
20240625,100400,570990740,6530,6530,6530,6530,32
|
|
20240625,100300,570781780,6530,6530,6530,6520,16
|
|
20240625,100200,570677350,6530,6500,6530,6500,215
|
|
20240625,100100,569277690,6500,6510,6510,6500,2919
|
|
20240625,100000,550304180,6510,6500,6510,6500,1517
|
|
20240625,095900,540440450,6500,6520,6520,6500,6539
|
|
20240625,095800,497933010,6530,6530,6530,6530,0
|
|
20240625,095700,497933010,6530,6540,6540,6510,649
|
|
20240625,095600,493707890,6540,6540,6540,6520,218
|
|
20240625,095500,492286310,6540,6540,6540,6530,217
|
|
20240625,095400,490869280,6540,6540,6540,6540,3472
|
|
20240625,095300,468162400,6550,6550,6550,6550,0
|
|
20240625,095200,468162400,6550,6540,6550,6540,443
|
|
20240625,095100,465265120,6550,6520,6590,6520,1449
|
|
20240625,095000,455784450,6530,6550,6550,6510,1058
|
|
20240625,094900,448883260,6560,6540,6560,6540,234
|
|
20240625,094800,447352330,6540,6540,6540,6540,3
|
|
20240625,094700,447332710,6520,6530,6530,6520,260
|
|
20240625,094600,445636890,6540,6540,6540,6540,49
|
|
20240625,094500,445316430,6540,6530,6550,6530,475
|
|
20240625,094400,442213060,6530,6510,6530,6510,232
|
|
20240625,094300,440701010,6510,6500,6520,6500,120
|
|
20240625,094200,439920970,6500,6510,6520,6490,1765
|
|
20240625,094100,428449770,6510,6490,6510,6490,192
|
|
20240625,094000,427203670,6510,6460,6510,6460,1266
|
|
20240625,093900,419009180,6460,6460,6480,6440,1757
|
|
20240625,093800,407686680,6480,6450,6480,6440,2837
|
|
20240625,093700,389380430,6460,6480,6480,6460,408
|
|
20240625,093600,386744500,6480,6470,6480,6470,495
|
|
20240625,093500,383540840,6470,6460,6480,6460,233
|
|
20240625,093400,382035580,6460,6460,6460,6440,146
|
|
20240625,093300,381094940,6440,6430,6440,6420,990
|
|
20240625,093200,374729890,6410,6450,6480,6370,9548
|
|
20240625,093100,313473260,6460,6500,6510,6450,10919
|
|
20240625,093000,242803220,6490,6540,6540,6490,12306
|
|
20240625,092900,162689000,6540,6550,6570,6540,1280
|
|
20240625,092800,154305980,6550,6550,6550,6550,1
|
|
20240625,092700,154299430,6570,6570,6570,6570,19
|
|
20240625,092600,154174600,6570,6570,6570,6550,2712
|
|
20240625,092500,136361150,6570,6570,6570,6570,0
|
|
20240625,092400,136361150,6570,6590,6590,6570,2120
|
|
20240625,092300,122428750,6570,6580,6590,6570,240
|
|
20240625,092200,120849930,6590,6580,6590,6580,32
|
|
20240625,092100,120639350,6600,6600,6600,6580,5
|
|
20240625,092000,120606410,6580,6590,6590,6580,191
|
|
20240625,091900,119349430,6600,6600,6600,6600,0
|
|
20240625,091800,119349430,6600,6590,6600,6580,408
|
|
20240625,091700,116664660,6590,6600,6600,6570,5299
|
|
20240625,091600,81847150,6580,6590,6600,6570,1142
|
|
20240625,091500,74340690,6600,6600,6600,6600,2
|
|
20240625,091400,74327490,6580,6570,6580,6550,1426
|
|
20240625,091300,64956180,6570,6580,6580,6570,135
|
|
20240625,091200,64068210,6580,6550,6580,6550,937
|
|
20240625,091100,57924500,6550,6560,6560,6550,1300
|
|
20240625,091000,49408510,6580,6600,6600,6560,4201
|
|
20240625,090900,21820930,6610,6600,6610,6590,90
|
|
20240625,090800,21227730,6590,6600,6600,6590,225
|
|
20240625,090700,19744740,6610,6600,6610,6600,157
|
|
20240625,090600,18708530,6600,6610,6610,6590,862
|
|
20240625,090500,13020230,6610,6610,6610,6590,39
|
|
20240625,090400,12763010,6620,6600,6620,6600,191
|
|
20240625,090300,11502390,6600,6610,6610,6600,154
|
|
20240625,090200,10485980,6570,6640,6640,6570,502
|
|
20240625,090100,7178950,6610,6640,6640,6610,4
|
|
20240625,090000,7152420,6640,6570,6640,6570,1087
|