690 lines
33 KiB
CSV
690 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,202700,1293950610,6240,6240,6240,6240,3907
|
|
20240627,202600,1293950610,6240,6240,6240,6240,0
|
|
20240627,202500,1293950610,6240,6240,6240,6240,0
|
|
20240627,202400,1293950610,6240,6240,6240,6240,0
|
|
20240627,202300,1293950610,6240,6240,6240,6240,0
|
|
20240627,202200,1293950610,6240,6240,6240,6240,0
|
|
20240627,202100,1293950610,6240,6240,6240,6240,0
|
|
20240627,202000,1293950610,6240,6240,6240,6240,0
|
|
20240627,201900,1293950610,6240,6240,6240,6240,0
|
|
20240627,201800,1293950610,6240,6240,6240,6240,0
|
|
20240627,201700,1293950610,6240,6240,6240,6240,0
|
|
20240627,201600,1293950610,6240,6240,6240,6240,0
|
|
20240627,201500,1293950610,6240,6240,6240,6240,0
|
|
20240627,201400,1293950610,6240,6240,6240,6240,0
|
|
20240627,201300,1293950610,6240,6240,6240,6240,0
|
|
20240627,201200,1293950610,6240,6240,6240,6240,0
|
|
20240627,201100,1293950610,6240,6240,6240,6240,0
|
|
20240627,201000,1293950610,6240,6240,6240,6240,0
|
|
20240627,200900,1293950610,6240,6240,6240,6240,0
|
|
20240627,200800,1293950610,6240,6240,6240,6240,0
|
|
20240627,200700,1293950610,6240,6240,6240,6240,0
|
|
20240627,200600,1293950610,6240,6240,6240,6240,0
|
|
20240627,200500,1293950610,6240,6240,6240,6240,0
|
|
20240627,200400,1293950610,6240,6240,6240,6240,0
|
|
20240627,200300,1293950610,6240,6240,6240,6240,0
|
|
20240627,200200,1293950610,6240,6240,6240,6240,0
|
|
20240627,200100,1293950610,6240,6240,6240,6240,0
|
|
20240627,200000,1293950610,6240,6240,6240,6240,0
|
|
20240627,195900,1293950610,6240,6240,6240,6240,0
|
|
20240627,195800,1293950610,6240,6240,6240,6240,0
|
|
20240627,195700,1293950610,6240,6240,6240,6240,3907
|
|
20240627,195600,1293950610,6240,6240,6240,6240,0
|
|
20240627,195500,1293950610,6240,6240,6240,6240,0
|
|
20240627,195400,1293950610,6240,6240,6240,6240,0
|
|
20240627,195300,1293950610,6240,6240,6240,6240,0
|
|
20240627,195200,1293950610,6240,6240,6240,6240,0
|
|
20240627,195100,1293950610,6240,6240,6240,6240,0
|
|
20240627,195000,1293950610,6240,6240,6240,6240,0
|
|
20240627,194900,1293950610,6240,6240,6240,6240,0
|
|
20240627,194800,1293950610,6240,6240,6240,6240,0
|
|
20240627,194700,1293950610,6240,6240,6240,6240,0
|
|
20240627,194600,1293950610,6240,6240,6240,6240,0
|
|
20240627,194500,1293950610,6240,6240,6240,6240,0
|
|
20240627,194400,1293950610,6240,6240,6240,6240,0
|
|
20240627,194300,1293950610,6240,6240,6240,6240,0
|
|
20240627,194200,1293950610,6240,6240,6240,6240,0
|
|
20240627,194100,1293950610,6240,6240,6240,6240,0
|
|
20240627,194000,1293950610,6240,6240,6240,6240,0
|
|
20240627,193900,1293950610,6240,6240,6240,6240,0
|
|
20240627,193800,1293950610,6240,6240,6240,6240,0
|
|
20240627,193700,1293950610,6240,6240,6240,6240,0
|
|
20240627,193600,1293950610,6240,6240,6240,6240,0
|
|
20240627,193500,1293950610,6240,6240,6240,6240,0
|
|
20240627,193400,1293950610,6240,6240,6240,6240,0
|
|
20240627,193300,1293950610,6240,6240,6240,6240,0
|
|
20240627,193200,1293950610,6240,6240,6240,6240,0
|
|
20240627,193100,1293950610,6240,6240,6240,6240,0
|
|
20240627,193000,1293950610,6240,6240,6240,6240,0
|
|
20240627,192900,1293950610,6240,6240,6240,6240,0
|
|
20240627,192800,1293950610,6240,6240,6240,6240,0
|
|
20240627,192700,1293950610,6240,6240,6240,6240,3907
|
|
20240627,192600,1293950610,6240,6240,6240,6240,0
|
|
20240627,192500,1293950610,6240,6240,6240,6240,0
|
|
20240627,192400,1293950610,6240,6240,6240,6240,0
|
|
20240627,192300,1293950610,6240,6240,6240,6240,0
|
|
20240627,192200,1293950610,6240,6240,6240,6240,0
|
|
20240627,192100,1293950610,6240,6240,6240,6240,0
|
|
20240627,192000,1293950610,6240,6240,6240,6240,0
|
|
20240627,191900,1293950610,6240,6240,6240,6240,0
|
|
20240627,191800,1293950610,6240,6240,6240,6240,0
|
|
20240627,191700,1293950610,6240,6240,6240,6240,0
|
|
20240627,191600,1293950610,6240,6240,6240,6240,0
|
|
20240627,191500,1293950610,6240,6240,6240,6240,0
|
|
20240627,191400,1293950610,6240,6240,6240,6240,0
|
|
20240627,191300,1293950610,6240,6240,6240,6240,0
|
|
20240627,191200,1293950610,6240,6240,6240,6240,0
|
|
20240627,191100,1293950610,6240,6240,6240,6240,0
|
|
20240627,191000,1293950610,6240,6240,6240,6240,0
|
|
20240627,190900,1293950610,6240,6240,6240,6240,0
|
|
20240627,190800,1293950610,6240,6240,6240,6240,0
|
|
20240627,190700,1293950610,6240,6240,6240,6240,0
|
|
20240627,190600,1293950610,6240,6240,6240,6240,0
|
|
20240627,190500,1293950610,6240,6240,6240,6240,0
|
|
20240627,190400,1293950610,6240,6240,6240,6240,0
|
|
20240627,190300,1293950610,6240,6240,6240,6240,0
|
|
20240627,190200,1293950610,6240,6240,6240,6240,0
|
|
20240627,190100,1293950610,6240,6240,6240,6240,0
|
|
20240627,190000,1293950610,6240,6240,6240,6240,0
|
|
20240627,185900,1293950610,6240,6240,6240,6240,0
|
|
20240627,185800,1293950610,6240,6240,6240,6240,0
|
|
20240627,185700,1293950610,6240,6240,6240,6240,3907
|
|
20240627,185600,1293950610,6240,6240,6240,6240,0
|
|
20240627,185500,1293950610,6240,6240,6240,6240,0
|
|
20240627,185400,1293950610,6240,6240,6240,6240,0
|
|
20240627,185300,1293950610,6240,6240,6240,6240,0
|
|
20240627,185200,1293950610,6240,6240,6240,6240,0
|
|
20240627,185100,1293950610,6240,6240,6240,6240,0
|
|
20240627,185000,1293950610,6240,6240,6240,6240,0
|
|
20240627,184900,1293950610,6240,6240,6240,6240,0
|
|
20240627,184800,1293950610,6240,6240,6240,6240,0
|
|
20240627,184700,1293950610,6240,6240,6240,6240,0
|
|
20240627,184600,1293950610,6240,6240,6240,6240,0
|
|
20240627,184500,1293950610,6240,6240,6240,6240,0
|
|
20240627,184400,1293950610,6240,6240,6240,6240,0
|
|
20240627,184300,1293950610,6240,6240,6240,6240,0
|
|
20240627,184200,1293950610,6240,6240,6240,6240,0
|
|
20240627,184100,1293950610,6240,6240,6240,6240,0
|
|
20240627,184000,1293950610,6240,6240,6240,6240,0
|
|
20240627,183900,1293950610,6240,6240,6240,6240,0
|
|
20240627,183800,1293950610,6240,6240,6240,6240,0
|
|
20240627,183700,1293950610,6240,6240,6240,6240,0
|
|
20240627,183600,1293950610,6240,6240,6240,6240,0
|
|
20240627,183500,1293950610,6240,6240,6240,6240,0
|
|
20240627,183400,1293950610,6240,6240,6240,6240,0
|
|
20240627,183300,1293950610,6240,6240,6240,6240,0
|
|
20240627,183200,1293950610,6240,6240,6240,6240,0
|
|
20240627,183100,1293950610,6240,6240,6240,6240,0
|
|
20240627,183000,1293950610,6240,6240,6240,6240,0
|
|
20240627,182900,1293950610,6240,6240,6240,6240,0
|
|
20240627,182800,1293950610,6240,6240,6240,6240,0
|
|
20240627,182700,1293950610,6240,6240,6240,6240,3907
|
|
20240627,182600,1293950610,6240,6240,6240,6240,0
|
|
20240627,182500,1293950610,6240,6240,6240,6240,0
|
|
20240627,182400,1293950610,6240,6240,6240,6240,0
|
|
20240627,182300,1293950610,6240,6240,6240,6240,0
|
|
20240627,182200,1293950610,6240,6240,6240,6240,0
|
|
20240627,182100,1293950610,6240,6240,6240,6240,0
|
|
20240627,182000,1293950610,6240,6240,6240,6240,0
|
|
20240627,181900,1293950610,6240,6240,6240,6240,0
|
|
20240627,181800,1293950610,6240,6240,6240,6240,0
|
|
20240627,181700,1293950610,6240,6240,6240,6240,0
|
|
20240627,181600,1293950610,6240,6240,6240,6240,0
|
|
20240627,181500,1293950610,6240,6240,6240,6240,0
|
|
20240627,181400,1293950610,6240,6240,6240,6240,0
|
|
20240627,181300,1293950610,6240,6240,6240,6240,0
|
|
20240627,181200,1293950610,6240,6240,6240,6240,0
|
|
20240627,181100,1293950610,6240,6240,6240,6240,0
|
|
20240627,181000,1293950610,6240,6240,6240,6240,0
|
|
20240627,180900,1293950610,6240,6240,6240,6240,0
|
|
20240627,180800,1293950610,6240,6240,6240,6240,0
|
|
20240627,180700,1293950610,6240,6240,6240,6240,0
|
|
20240627,180600,1293950610,6240,6240,6240,6240,0
|
|
20240627,180500,1293950610,6240,6240,6240,6240,0
|
|
20240627,180400,1293950610,6240,6240,6240,6240,0
|
|
20240627,180300,1293950610,6240,6240,6240,6240,0
|
|
20240627,180200,1293950610,6240,6240,6240,6240,0
|
|
20240627,180100,1293950610,6240,6240,6240,6240,0
|
|
20240627,180000,1293950610,6240,6240,6240,6240,0
|
|
20240627,175900,1293950610,6240,6240,6240,6240,0
|
|
20240627,175800,1293950610,6240,6240,6240,6240,0
|
|
20240627,175700,1293950610,6240,6240,6240,6240,3907
|
|
20240627,175600,1293950610,6240,6240,6240,6240,0
|
|
20240627,175500,1293950610,6240,6240,6240,6240,0
|
|
20240627,175400,1293950610,6240,6240,6240,6240,0
|
|
20240627,175300,1293950610,6240,6240,6240,6240,0
|
|
20240627,175200,1293950610,6240,6240,6240,6240,0
|
|
20240627,175100,1293950610,6240,6240,6240,6240,0
|
|
20240627,175000,1293950610,6240,6240,6240,6240,0
|
|
20240627,174900,1293950610,6240,6240,6240,6240,0
|
|
20240627,174800,1293950610,6240,6240,6240,6240,0
|
|
20240627,174700,1293950610,6240,6240,6240,6240,0
|
|
20240627,174600,1293950610,6240,6240,6240,6240,0
|
|
20240627,174500,1293950610,6240,6240,6240,6240,0
|
|
20240627,174400,1293950610,6240,6240,6240,6240,0
|
|
20240627,174300,1293950610,6240,6240,6240,6240,0
|
|
20240627,174200,1293950610,6240,6240,6240,6240,0
|
|
20240627,174100,1293950610,6240,6240,6240,6240,0
|
|
20240627,174000,1293950610,6240,6240,6240,6240,0
|
|
20240627,173900,1293950610,6240,6240,6240,6240,0
|
|
20240627,173800,1293950610,6240,6240,6240,6240,0
|
|
20240627,173700,1293950610,6240,6240,6240,6240,0
|
|
20240627,173600,1293950610,6240,6240,6240,6240,0
|
|
20240627,173500,1293950610,6240,6240,6240,6240,0
|
|
20240627,173400,1293950610,6240,6240,6240,6240,0
|
|
20240627,173300,1293950610,6240,6240,6240,6240,0
|
|
20240627,173200,1293950610,6240,6240,6240,6240,0
|
|
20240627,173100,1293950610,6240,6240,6240,6240,0
|
|
20240627,173000,1293950610,6240,6240,6240,6240,0
|
|
20240627,172900,1293950610,6240,6240,6240,6240,0
|
|
20240627,172800,1293950610,6240,6240,6240,6240,0
|
|
20240627,172700,1293950610,6240,6240,6240,6240,3907
|
|
20240627,172600,1293950610,6240,6240,6240,6240,0
|
|
20240627,172500,1293950610,6240,6240,6240,6240,0
|
|
20240627,172400,1293950610,6240,6240,6240,6240,0
|
|
20240627,172300,1293950610,6240,6240,6240,6240,0
|
|
20240627,172200,1293950610,6240,6240,6240,6240,0
|
|
20240627,172100,1293950610,6240,6240,6240,6240,0
|
|
20240627,172000,1293950610,6240,6240,6240,6240,0
|
|
20240627,171900,1293950610,6240,6240,6240,6240,0
|
|
20240627,171800,1293950610,6240,6240,6240,6240,0
|
|
20240627,171700,1293950610,6240,6240,6240,6240,0
|
|
20240627,171600,1293950610,6240,6240,6240,6240,0
|
|
20240627,171500,1293950610,6240,6240,6240,6240,0
|
|
20240627,171400,1293950610,6240,6240,6240,6240,0
|
|
20240627,171300,1293950610,6240,6240,6240,6240,0
|
|
20240627,171200,1293950610,6240,6240,6240,6240,0
|
|
20240627,171100,1293950610,6240,6240,6240,6240,0
|
|
20240627,171000,1293950610,6240,6240,6240,6240,0
|
|
20240627,170900,1293950610,6240,6240,6240,6240,0
|
|
20240627,170800,1293950610,6240,6240,6240,6240,0
|
|
20240627,170700,1293950610,6240,6240,6240,6240,0
|
|
20240627,170600,1293950610,6240,6240,6240,6240,0
|
|
20240627,170500,1293950610,6240,6240,6240,6240,0
|
|
20240627,170400,1293950610,6240,6240,6240,6240,0
|
|
20240627,170300,1293950610,6240,6240,6240,6240,0
|
|
20240627,170200,1293950610,6240,6240,6240,6240,0
|
|
20240627,170100,1293950610,6240,6240,6240,6240,0
|
|
20240627,170000,1293950610,6240,6240,6240,6240,0
|
|
20240627,165900,1293950610,6240,6240,6240,6240,0
|
|
20240627,165800,1293950610,6240,6240,6240,6240,0
|
|
20240627,165700,1293950610,6240,6240,6240,6240,3907
|
|
20240627,165600,1293950610,6240,6240,6240,6240,0
|
|
20240627,165500,1293950610,6240,6240,6240,6240,0
|
|
20240627,165400,1293950610,6240,6240,6240,6240,0
|
|
20240627,165300,1293950610,6240,6240,6240,6240,0
|
|
20240627,165200,1293950610,6240,6240,6240,6240,0
|
|
20240627,165100,1293950610,6240,6240,6240,6240,0
|
|
20240627,165000,1293950610,6240,6240,6240,6240,0
|
|
20240627,164900,1293950610,6240,6240,6240,6240,0
|
|
20240627,164800,1293950610,6240,6240,6240,6240,0
|
|
20240627,164700,1293950610,6240,6240,6240,6240,0
|
|
20240627,164600,1293950610,6240,6240,6240,6240,0
|
|
20240627,164500,1293950610,6240,6240,6240,6240,0
|
|
20240627,164400,1293950610,6240,6240,6240,6240,0
|
|
20240627,164300,1293950610,6240,6240,6240,6240,0
|
|
20240627,164200,1293950610,6240,6240,6240,6240,0
|
|
20240627,164100,1293950610,6240,6240,6240,6240,0
|
|
20240627,164000,1293950610,6240,6240,6240,6240,0
|
|
20240627,163900,1293950610,6240,6240,6240,6240,0
|
|
20240627,163800,1293950610,6240,6240,6240,6240,0
|
|
20240627,163700,1293950610,6240,6240,6240,6240,0
|
|
20240627,163600,1293950610,6240,6240,6240,6240,0
|
|
20240627,163500,1293950610,6240,6240,6240,6240,0
|
|
20240627,163400,1293950610,6240,6240,6240,6240,0
|
|
20240627,163300,1293950610,6240,6240,6240,6240,0
|
|
20240627,163200,1293950610,6240,6240,6240,6240,0
|
|
20240627,163100,1293950610,6240,6240,6240,6240,0
|
|
20240627,163000,1293950610,6240,6240,6240,6240,0
|
|
20240627,162900,1293950610,6240,6240,6240,6240,0
|
|
20240627,162800,1293950610,6240,6240,6240,6240,0
|
|
20240627,162700,1293950610,6240,6240,6240,6240,3907
|
|
20240627,162600,1293950610,6240,6240,6240,6240,0
|
|
20240627,162500,1293950610,6240,6240,6240,6240,0
|
|
20240627,162400,1293950610,6240,6240,6240,6240,0
|
|
20240627,162300,1293950610,6240,6240,6240,6240,0
|
|
20240627,162200,1293950610,6240,6240,6240,6240,0
|
|
20240627,162100,1293950610,6240,6240,6240,6240,0
|
|
20240627,162000,1293950610,6240,6240,6240,6240,0
|
|
20240627,161900,1293950610,6240,6240,6240,6240,0
|
|
20240627,161800,1293950610,6240,6240,6240,6240,0
|
|
20240627,161700,1293950610,6240,6240,6240,6240,0
|
|
20240627,161600,1293950610,6240,6240,6240,6240,0
|
|
20240627,161500,1293950610,6240,6240,6240,6240,0
|
|
20240627,161400,1293950610,6240,6240,6240,6240,0
|
|
20240627,161300,1293950610,6240,6240,6240,6240,0
|
|
20240627,161200,1293950610,6240,6240,6240,6240,0
|
|
20240627,161100,1293950610,6240,6240,6240,6240,0
|
|
20240627,161000,1293950610,6240,6240,6240,6240,0
|
|
20240627,160900,1293950610,6240,6240,6240,6240,0
|
|
20240627,160800,1293950610,6240,6240,6240,6240,0
|
|
20240627,160700,1293950610,6240,6240,6240,6240,0
|
|
20240627,160600,1293950610,6240,6240,6240,6240,0
|
|
20240627,160500,1293950610,6240,6240,6240,6240,0
|
|
20240627,160400,1293950610,6240,6240,6240,6240,0
|
|
20240627,160300,1293950610,6240,6240,6240,6240,0
|
|
20240627,160200,1293950610,6240,6240,6240,6240,0
|
|
20240627,160100,1293950610,6240,6240,6240,6240,0
|
|
20240627,160000,1293950610,6240,6240,6240,6240,0
|
|
20240627,155900,1293950610,6240,6240,6240,6240,0
|
|
20240627,155800,1293950610,6240,6240,6240,6240,0
|
|
20240627,155700,1293950610,6240,6240,6240,6240,3907
|
|
20240627,155600,1293950610,6240,6240,6240,6240,0
|
|
20240627,155500,1293950610,6240,6240,6240,6240,0
|
|
20240627,155400,1293950610,6240,6240,6240,6240,0
|
|
20240627,155300,1293950610,6240,6240,6240,6240,0
|
|
20240627,155200,1293950610,6240,6240,6240,6240,0
|
|
20240627,155100,1293950610,6240,6240,6240,6240,0
|
|
20240627,155000,1293950610,6240,6240,6240,6240,0
|
|
20240627,154900,1293950610,6240,6240,6240,6240,0
|
|
20240627,154800,1293950610,6240,6240,6240,6240,0
|
|
20240627,154700,1293950610,6240,6240,6240,6240,0
|
|
20240627,154600,1293950610,6240,6240,6240,6240,0
|
|
20240627,154500,1293950610,6240,6240,6240,6240,0
|
|
20240627,154400,1293950610,6240,6240,6240,6240,0
|
|
20240627,154300,1293950610,6240,6240,6240,6240,0
|
|
20240627,154200,1293950610,6240,6240,6240,6240,0
|
|
20240627,154100,1293950610,6240,6240,6240,6240,0
|
|
20240627,154000,1293950610,6240,6240,6240,6240,0
|
|
20240627,153900,1293950610,6240,6240,6240,6240,0
|
|
20240627,153800,1293950610,6240,6240,6240,6240,0
|
|
20240627,153700,1293950610,6240,6240,6240,6240,0
|
|
20240627,153600,1293950610,6240,6240,6240,6240,0
|
|
20240627,153500,1293950610,6240,6240,6240,6240,0
|
|
20240627,153400,1293950610,6240,6240,6240,6240,0
|
|
20240627,153300,1293950610,6240,6240,6240,6240,0
|
|
20240627,153200,1293950610,6240,6240,6240,6240,0
|
|
20240627,153100,1293950610,6240,6240,6240,6240,0
|
|
20240627,153000,1293950610,6240,6240,6240,6240,3907
|
|
20240627,152900,1269570930,6260,6260,6260,6260,0
|
|
20240627,152800,1269570930,6260,6260,6260,6260,0
|
|
20240627,152700,1269570930,6260,6260,6260,6260,0
|
|
20240627,152600,1269570930,6260,6260,6260,6260,0
|
|
20240627,152500,1269570930,6260,6260,6260,6260,0
|
|
20240627,152400,1269570930,6260,6260,6260,6260,0
|
|
20240627,152300,1269570930,6260,6260,6260,6260,0
|
|
20240627,152200,1269570930,6260,6260,6260,6260,0
|
|
20240627,152100,1269570930,6260,6260,6260,6260,0
|
|
20240627,152000,1269570930,6260,6260,6260,6260,0
|
|
20240627,151900,1269570930,6260,6240,6310,6240,2881
|
|
20240627,151800,1251512300,6240,6320,6320,6240,988
|
|
20240627,151700,1245329180,6320,6250,6350,6230,2429
|
|
20240627,151600,1230052990,6250,6280,6280,6250,583
|
|
20240627,151500,1226409210,6290,6250,6290,6230,1106
|
|
20240627,151400,1219496650,6250,6260,6260,6250,101
|
|
20240627,151300,1218865390,6250,6260,6260,6240,1927
|
|
20240627,151200,1206822000,6290,6260,6290,6260,1223
|
|
20240627,151100,1199165990,6260,6270,6270,6260,14
|
|
20240627,151000,1199078250,6270,6290,6290,6250,392
|
|
20240627,150900,1196626790,6270,6280,6280,6240,6779
|
|
20240627,150800,1154214710,6300,6300,6300,6300,2
|
|
20240627,150700,1154202110,6280,6280,6280,6280,200
|
|
20240627,150600,1152946110,6280,6280,6280,6280,228
|
|
20240627,150500,1151514270,6280,6290,6300,6280,670
|
|
20240627,150400,1147304950,6290,6280,6290,6270,1368
|
|
20240627,150300,1138706710,6290,6290,6290,6290,0
|
|
20240627,150200,1138706710,6290,6290,6290,6290,0
|
|
20240627,150100,1138706710,6290,6290,6290,6290,0
|
|
20240627,150000,1138706710,6290,6290,6290,6290,0
|
|
20240627,145900,1138706710,6290,6290,6290,6290,0
|
|
20240627,145800,1138706710,6290,6280,6290,6270,914
|
|
20240627,145700,1132975390,6290,6290,6290,6290,300
|
|
20240627,145600,1131088390,6270,6270,6270,6270,200
|
|
20240627,145500,1129834390,6290,6290,6290,6290,2
|
|
20240627,145400,1129821810,6280,6280,6280,6280,0
|
|
20240627,145300,1129821810,6280,6280,6280,6280,0
|
|
20240627,145200,1129821810,6280,6280,6280,6280,0
|
|
20240627,145100,1129821810,6280,6290,6340,6280,375
|
|
20240627,145000,1127458410,6270,6280,6280,6270,529
|
|
20240627,144900,1124138100,6280,6280,6280,6280,276
|
|
20240627,144800,1122404820,6280,6280,6280,6280,2
|
|
20240627,144700,1122392260,6280,6280,6280,6280,0
|
|
20240627,144600,1122392260,6280,6280,6280,6280,0
|
|
20240627,144500,1122392260,6280,6280,6300,6280,6
|
|
20240627,144400,1122354540,6260,6260,6260,6250,1271
|
|
20240627,144300,1114409060,6300,6300,6300,6300,0
|
|
20240627,144200,1114409060,6300,6260,6300,6260,1864
|
|
20240627,144100,1102737690,6260,6270,6270,6260,103
|
|
20240627,144000,1102092630,6270,6270,6270,6270,103
|
|
20240627,143900,1101446820,6270,6300,6300,6270,300
|
|
20240627,143800,1099562790,6300,6290,6300,6290,208
|
|
20240627,143700,1098254450,6290,6290,6290,6290,0
|
|
20240627,143600,1098254450,6290,6290,6290,6290,7
|
|
20240627,143500,1098210420,6320,6310,6320,6310,320
|
|
20240627,143400,1096191180,6310,6300,6310,6300,943
|
|
20240627,143300,1090245330,6310,6300,6310,6300,1802
|
|
20240627,143200,1078888730,6310,6310,6310,6310,0
|
|
20240627,143100,1078888730,6310,6310,6310,6310,0
|
|
20240627,143000,1078888730,6310,6310,6310,6310,784
|
|
20240627,142900,1073941690,6310,6310,6310,6310,0
|
|
20240627,142800,1073941690,6310,6280,6310,6280,33
|
|
20240627,142700,1073734390,6290,6290,6330,6290,541
|
|
20240627,142600,1070325300,6290,6290,6290,6290,0
|
|
20240627,142500,1070325300,6290,6290,6290,6290,3
|
|
20240627,142400,1070306430,6290,6260,6290,6260,2918
|
|
20240627,142300,1052039690,6240,6240,6240,6240,10
|
|
20240627,142200,1051977290,6240,6250,6250,6240,705
|
|
20240627,142100,1047577980,6260,6260,6260,6260,500
|
|
20240627,142000,1044447980,6260,6260,6260,6260,0
|
|
20240627,141900,1044447980,6260,6260,6260,6260,1
|
|
20240627,141800,1044441720,6240,6240,6240,6240,10
|
|
20240627,141700,1044379320,6240,6240,6240,6230,370
|
|
20240627,141600,1042073510,6230,6230,6230,6230,0
|
|
20240627,141500,1042073510,6230,6260,6260,6230,1180
|
|
20240627,141400,1034718240,6260,6260,6260,6260,5
|
|
20240627,141300,1034686940,6250,6250,6250,6250,481
|
|
20240627,141200,1031680690,6250,6250,6250,6250,1
|
|
20240627,141100,1031674440,6260,6260,6260,6260,0
|
|
20240627,141000,1031674440,6260,6260,6260,6260,0
|
|
20240627,140900,1031674440,6260,6260,6260,6260,0
|
|
20240627,140800,1031674440,6260,6260,6260,6260,510
|
|
20240627,140700,1028481840,6260,6260,6260,6260,0
|
|
20240627,140600,1028481840,6260,6260,6260,6260,190
|
|
20240627,140500,1027292440,6260,6250,6260,6250,2997
|
|
20240627,140400,1008559190,6260,6260,6260,6260,5
|
|
20240627,140300,1008527890,6250,6260,6260,6250,201
|
|
20240627,140200,1007271530,6260,6260,6260,6260,626
|
|
20240627,140100,1003352770,6280,6270,6280,6270,3
|
|
20240627,140000,1003333940,6250,6260,6260,6250,250
|
|
20240627,135900,1001771340,6260,6260,6260,6260,0
|
|
20240627,135800,1001771340,6260,6270,6270,6260,1157
|
|
20240627,135700,994526950,6270,6270,6270,6270,3
|
|
20240627,135600,994508140,6250,6250,6250,6240,916
|
|
20240627,135500,988783150,6250,6240,6250,6240,152
|
|
20240627,135400,987834650,6250,6250,6250,6240,1070
|
|
20240627,135300,981148590,6270,6260,6270,6220,8475
|
|
20240627,135200,928242290,6290,6290,6290,6290,0
|
|
20240627,135100,928242290,6290,6290,6290,6290,0
|
|
20240627,135000,928242290,6290,6290,6290,6290,2
|
|
20240627,134900,928229710,6260,6260,6260,6260,2593
|
|
20240627,134800,911997530,6260,6260,6260,6260,618
|
|
20240627,134700,908128850,6260,6270,6270,6260,526
|
|
20240627,134600,904832780,6270,6280,6280,6270,1850
|
|
20240627,134500,893229830,6300,6300,6300,6300,499
|
|
20240627,134400,890086130,6280,6290,6290,6280,500
|
|
20240627,134300,886946120,6280,6280,6280,6280,0
|
|
20240627,134200,886946120,6280,6280,6310,6280,12
|
|
20240627,134100,886870590,6280,6300,6310,6280,988
|
|
20240627,134000,880655900,6290,6300,6300,6290,299
|
|
20240627,133900,878775140,6290,6290,6290,6290,87
|
|
20240627,133800,878227910,6290,6290,6290,6280,153
|
|
20240627,133700,877265560,6290,6290,6290,6290,90
|
|
20240627,133600,876699460,6290,6290,6290,6290,163
|
|
20240627,133500,875674190,6280,6280,6280,6280,500
|
|
20240627,133400,872534190,6300,6290,6300,6260,1481
|
|
20240627,133300,863251280,6280,6290,6290,6270,233
|
|
20240627,133200,861785740,6290,6290,6290,6290,2
|
|
20240627,133100,861773160,6290,6290,6300,6290,5
|
|
20240627,133000,861741700,6280,6260,6280,6260,23
|
|
20240627,132900,861597680,6310,6270,6310,6270,451
|
|
20240627,132800,858769820,6270,6270,6290,6260,1565
|
|
20240627,132700,848957220,6290,6270,6290,6270,472
|
|
20240627,132600,845997760,6260,6260,6270,6260,7
|
|
20240627,132500,845953910,6260,6270,6270,6250,4915
|
|
20240627,132400,815161010,6280,6280,6280,6270,51
|
|
20240627,132300,814841220,6290,6290,6290,6280,5198
|
|
20240627,132200,782184160,6330,6310,6330,6310,108
|
|
20240627,132100,781502660,6280,6280,6280,6280,6
|
|
20240627,132000,781464980,6280,6280,6280,6280,0
|
|
20240627,131900,781464980,6280,6300,6300,6280,2032
|
|
20240627,131800,768702090,6300,6300,6300,6300,30
|
|
20240627,131700,768513090,6300,6300,6300,6300,120
|
|
20240627,131600,767757090,6310,6300,6310,6300,64
|
|
20240627,131500,767353390,6310,6310,6310,6310,0
|
|
20240627,131400,767353390,6310,6310,6310,6310,0
|
|
20240627,131300,767353390,6310,6310,6310,6310,0
|
|
20240627,131200,767353390,6310,6310,6310,6310,0
|
|
20240627,131100,767353390,6310,6310,6310,6310,0
|
|
20240627,131000,767353390,6310,6310,6310,6310,0
|
|
20240627,130900,767353390,6310,6310,6310,6310,1
|
|
20240627,130800,767347080,6310,6310,6310,6310,35
|
|
20240627,130700,767126230,6300,6300,6300,6300,7
|
|
20240627,130600,767082130,6300,6300,6300,6300,0
|
|
20240627,130500,767082130,6300,6300,6300,6300,130
|
|
20240627,130400,766263130,6300,6300,6300,6300,100
|
|
20240627,130300,765633130,6290,6290,6290,6290,830
|
|
20240627,130200,760412430,6290,6300,6300,6290,257
|
|
20240627,130100,758795870,6300,6290,6300,6290,235
|
|
20240627,130000,757317710,6290,6280,6290,6280,976
|
|
20240627,125900,751184460,6290,6290,6290,6290,1
|
|
20240627,125800,751178170,6290,6310,6310,6290,924
|
|
20240627,125700,745365610,6310,6310,6310,6310,10
|
|
20240627,125600,745302510,6320,6320,6320,6320,0
|
|
20240627,125500,745302510,6320,6320,6320,6320,0
|
|
20240627,125400,745302510,6320,6320,6320,6320,110
|
|
20240627,125300,744607310,6320,6300,6320,6290,161
|
|
20240627,125200,743593690,6300,6310,6310,6300,322
|
|
20240627,125100,741563100,6320,6320,6320,6320,230
|
|
20240627,125000,740109500,6330,6330,6330,6330,0
|
|
20240627,124900,740109500,6330,6330,6330,6330,0
|
|
20240627,124800,740109500,6330,6330,6330,6330,0
|
|
20240627,124700,740109500,6330,6330,6330,6330,5
|
|
20240627,124600,740077850,6330,6330,6330,6330,1
|
|
20240627,124500,740071520,6300,6300,6300,6300,0
|
|
20240627,124400,740071520,6300,6300,6300,6300,0
|
|
20240627,124300,740071520,6300,6300,6300,6300,0
|
|
20240627,124200,740071520,6300,6340,6340,6300,3
|
|
20240627,124100,740052580,6340,6310,6340,6310,4
|
|
20240627,124000,740027310,6310,6310,6310,6310,1505
|
|
20240627,123900,730530760,6310,6310,6310,6310,0
|
|
20240627,123800,730530760,6310,6310,6310,6310,0
|
|
20240627,123700,730530760,6310,6310,6310,6310,1
|
|
20240627,123600,730524450,6300,6290,6300,6290,704
|
|
20240627,123500,726089530,6290,6290,6290,6290,0
|
|
20240627,123400,726089530,6290,6290,6290,6290,0
|
|
20240627,123300,726089530,6290,6290,6290,6290,330
|
|
20240627,123200,724013830,6290,6290,6290,6290,30
|
|
20240627,123100,723825130,6290,6290,6290,6290,65
|
|
20240627,123000,723416280,6290,6290,6290,6290,35
|
|
20240627,122900,723196130,6290,6290,6290,6290,0
|
|
20240627,122800,723196130,6290,6290,6290,6290,0
|
|
20240627,122700,723196130,6290,6290,6290,6290,0
|
|
20240627,122600,723196130,6290,6300,6300,6290,40
|
|
20240627,122500,722944230,6310,6310,6310,6310,1
|
|
20240627,122400,722937920,6340,6340,6340,6340,0
|
|
20240627,122300,722937920,6340,6290,6340,6280,757
|
|
20240627,122200,718181830,6310,6310,6310,6310,2
|
|
20240627,122100,718169210,6290,6290,6290,6290,0
|
|
20240627,122000,718169210,6290,6290,6290,6290,1057
|
|
20240627,121900,711520680,6290,6280,6290,6280,240
|
|
20240627,121800,710013180,6280,6290,6290,6280,628
|
|
20240627,121700,706066140,6290,6310,6310,6290,1628
|
|
20240627,121600,695818800,6300,6300,6300,6300,0
|
|
20240627,121500,695818800,6300,6310,6310,6300,4005
|
|
20240627,121400,670572300,6310,6310,6310,6310,1
|
|
20240627,121300,670565990,6320,6350,6350,6320,562
|
|
20240627,121200,667014120,6330,6330,6330,6330,0
|
|
20240627,121100,667014120,6330,6330,6330,6330,0
|
|
20240627,121000,667014120,6330,6330,6330,6330,61
|
|
20240627,120900,666627990,6350,6350,6350,6350,0
|
|
20240627,120800,666627990,6350,6350,6350,6350,0
|
|
20240627,120700,666627990,6350,6350,6350,6350,2
|
|
20240627,120600,666615290,6330,6330,6330,6330,250
|
|
20240627,120500,665032790,6350,6350,6350,6350,0
|
|
20240627,120400,665032790,6350,6350,6350,6350,0
|
|
20240627,120300,665032790,6350,6350,6350,6350,0
|
|
20240627,120200,665032790,6350,6350,6350,6350,2
|
|
20240627,120100,665020090,6340,6340,6360,6340,4
|
|
20240627,120000,664994710,6330,6330,6330,6330,697
|
|
20240627,115900,660582700,6330,6330,6330,6330,413
|
|
20240627,115800,657968410,6330,6330,6330,6330,0
|
|
20240627,115700,657968410,6330,6330,6330,6330,3
|
|
20240627,115600,657949420,6300,6300,6300,6300,22
|
|
20240627,115500,657810820,6300,6310,6310,6300,100
|
|
20240627,115400,657180690,6300,6300,6300,6300,0
|
|
20240627,115300,657180690,6300,6300,6300,6300,0
|
|
20240627,115200,657180690,6300,6300,6300,6300,0
|
|
20240627,115100,657180690,6300,6310,6310,6300,142
|
|
20240627,115000,656286040,6330,6330,6330,6330,2
|
|
20240627,114900,656273380,6300,6310,6320,6300,2333
|
|
20240627,114800,641560020,6310,6340,6340,6310,12449
|
|
20240627,114700,562772970,6340,6340,6340,6340,120
|
|
20240627,114600,562012170,6340,6360,6360,6340,1144
|
|
20240627,114500,554752560,6350,6350,6350,6350,95
|
|
20240627,114400,554149310,6350,6350,6350,6350,433
|
|
20240627,114300,551399760,6350,6350,6350,6350,0
|
|
20240627,114200,551399760,6350,6350,6350,6350,0
|
|
20240627,114100,551399760,6350,6350,6350,6350,0
|
|
20240627,114000,551399760,6350,6350,6350,6350,0
|
|
20240627,113900,551399760,6350,6350,6350,6340,2336
|
|
20240627,113800,536566210,6360,6350,6360,6350,123
|
|
20240627,113700,535784160,6350,6350,6350,6350,0
|
|
20240627,113600,535784160,6350,6350,6350,6350,0
|
|
20240627,113500,535784160,6350,6350,6350,6350,47
|
|
20240627,113400,535485710,6350,6350,6350,6350,0
|
|
20240627,113300,535485710,6350,6360,6360,6350,85
|
|
20240627,113200,534945910,6360,6350,6360,6350,177
|
|
20240627,113100,533821940,6350,6350,6350,6350,30
|
|
20240627,113000,533631440,6350,6340,6350,6340,103
|
|
20240627,112900,532978410,6340,6340,6340,6340,51
|
|
20240627,112800,532655070,6340,6340,6340,6340,153
|
|
20240627,112700,531685050,6350,6350,6350,6350,4
|
|
20240627,112600,531659650,6360,6360,6360,6360,0
|
|
20240627,112500,531659650,6360,6340,6360,6340,13
|
|
20240627,112400,531577170,6350,6350,6350,6350,465
|
|
20240627,112300,528624420,6330,6340,6340,6330,428
|
|
20240627,112200,525915160,6340,6350,6350,6340,536
|
|
20240627,112100,522516650,6350,6350,6350,6350,1388
|
|
20240627,112000,513702850,6350,6360,6360,6350,330
|
|
20240627,111900,511606340,6360,6360,6360,6360,12
|
|
20240627,111800,511530020,6330,6360,6360,6330,4109
|
|
20240627,111700,485450390,6360,6390,6390,6360,1016
|
|
20240627,111600,478988600,6360,6360,6360,6360,10
|
|
20240627,111500,478925000,6360,6400,6400,6360,820
|
|
20240627,111400,473707370,6410,6410,6410,6410,0
|
|
20240627,111300,473707370,6410,6410,6410,6410,0
|
|
20240627,111200,473707370,6410,6410,6410,6410,0
|
|
20240627,111100,473707370,6410,6410,6410,6410,0
|
|
20240627,111000,473707370,6410,6410,6410,6410,10
|
|
20240627,110900,473643270,6410,6410,6410,6410,10
|
|
20240627,110800,473579170,6410,6410,6410,6410,0
|
|
20240627,110700,473579170,6410,6410,6410,6410,0
|
|
20240627,110600,473579170,6410,6410,6410,6410,0
|
|
20240627,110500,473579170,6410,6390,6410,6390,10001
|
|
20240627,110400,409581090,6390,6390,6390,6390,0
|
|
20240627,110300,409581090,6390,6370,6390,6370,10
|
|
20240627,110200,409517370,6390,6390,6390,6390,12
|
|
20240627,110100,409440690,6350,6350,6350,6350,0
|
|
20240627,110000,409440690,6350,6350,6350,6350,12
|
|
20240627,105900,409364490,6360,6360,6360,6360,0
|
|
20240627,105800,409364490,6360,6360,6360,6360,1333
|
|
20240627,105700,400886610,6370,6370,6370,6370,2660
|
|
20240627,105600,383942410,6370,6380,6380,6370,2678
|
|
20240627,105500,366881160,6380,6370,6380,6360,1064
|
|
20240627,105400,360101110,6360,6370,6380,6360,910
|
|
20240627,105300,354304630,6370,6390,6390,6370,11303
|
|
20240627,105200,282249550,6390,6410,6410,6390,2038
|
|
20240627,105100,269212610,6400,6410,6410,6400,305
|
|
20240627,105000,267259740,6390,6390,6390,6390,82
|
|
20240627,104900,266735760,6410,6400,6410,6400,689
|
|
20240627,104800,262320160,6420,6420,6420,6420,0
|
|
20240627,104700,262320160,6420,6420,6420,6420,0
|
|
20240627,104600,262320160,6420,6420,6420,6420,0
|
|
20240627,104500,262320160,6420,6420,6420,6420,0
|
|
20240627,104400,262320160,6420,6420,6420,6420,12
|
|
20240627,104300,262243120,6420,6400,6420,6400,1211
|
|
20240627,104200,254492700,6420,6410,6420,6410,11
|
|
20240627,104100,254422090,6410,6410,6410,6410,2129
|
|
20240627,104000,240775200,6410,6410,6410,6410,12
|
|
20240627,103900,240698280,6430,6430,6430,6430,0
|
|
20240627,103800,240698280,6430,6420,6430,6420,4
|
|
20240627,103700,240672590,6410,6410,6410,6410,7
|
|
20240627,103600,240627720,6440,6430,6440,6430,2
|
|
20240627,103500,240614850,6410,6410,6410,6410,20
|
|
20240627,103400,240486650,6410,6420,6420,6410,564
|
|
20240627,103300,236870910,6410,6410,6410,6410,10
|
|
20240627,103200,236806810,6410,6410,6410,6410,0
|
|
20240627,103100,236806810,6410,6410,6410,6410,0
|
|
20240627,103000,236806810,6410,6410,6410,6410,12
|
|
20240627,102900,236729890,6410,6420,6420,6410,10
|
|
20240627,102800,236665780,6450,6450,6450,6450,0
|
|
20240627,102700,236665780,6450,6450,6450,6450,0
|
|
20240627,102600,236665780,6450,6450,6450,6450,0
|
|
20240627,102500,236665780,6450,6450,6450,6450,1
|
|
20240627,102400,236659330,6450,6450,6450,6450,155
|
|
20240627,102300,235659580,6420,6420,6420,6420,11
|
|
20240627,102200,235588960,6420,6420,6420,6420,243
|
|
20240627,102100,234028900,6420,6420,6420,6420,0
|
|
20240627,102000,234028900,6420,6420,6420,6420,13
|
|
20240627,101900,233945440,6430,6430,6430,6430,0
|
|
20240627,101800,233945440,6430,6420,6430,6420,4964
|
|
20240627,101700,202030180,6410,6410,6410,6410,0
|
|
20240627,101600,202030180,6410,6410,6410,6410,0
|
|
20240627,101500,202030180,6410,6430,6430,6410,2
|
|
20240627,101400,202017340,6420,6430,6430,6420,994
|
|
20240627,101300,195628090,6430,6430,6430,6430,10
|
|
20240627,101200,195563790,6430,6430,6430,6430,115
|
|
20240627,101100,194824340,6430,6430,6430,6430,3
|
|
20240627,101000,194805050,6430,6430,6430,6430,2
|
|
20240627,100900,194792190,6440,6440,6440,6420,458
|
|
20240627,100800,191850380,6460,6460,6460,6460,1
|
|
20240627,100700,191843920,6440,6440,6440,6440,3
|
|
20240627,100600,191824600,6440,6440,6440,6440,4
|
|
20240627,100500,191798840,6450,6460,6460,6450,2
|
|
20240627,100400,191785930,6460,6440,6460,6440,3
|
|
20240627,100300,191766590,6440,6440,6440,6440,10
|
|
20240627,100200,191702190,6450,6450,6450,6450,5
|
|
20240627,100100,191669940,6450,6450,6450,6450,40
|
|
20240627,100000,191411940,6450,6450,6450,6450,13
|
|
20240627,095900,191328090,6470,6470,6470,6470,20
|
|
20240627,095800,191198690,6450,6450,6450,6450,20
|
|
20240627,095700,191069690,6460,6460,6460,6460,0
|
|
20240627,095600,191069690,6460,6460,6460,6460,1
|
|
20240627,095500,191063230,6470,6480,6480,6470,1001
|
|
20240627,095400,184586750,6470,6470,6470,6470,11
|
|
20240627,095300,184515580,6470,6470,6470,6450,697
|
|
20240627,095200,180006050,6470,6470,6470,6470,119
|
|
20240627,095100,179236120,6470,6430,6470,6430,2548
|
|
20240627,095000,162836920,6420,6410,6430,6410,332
|
|
20240627,094900,160706790,6410,6410,6410,6410,1
|
|
20240627,094800,160700380,6420,6400,6430,6400,13
|
|
20240627,094700,160617120,6400,6410,6410,6380,1813
|
|
20240627,094600,149017840,6430,6430,6430,6430,9
|
|
20240627,094500,148959970,6430,6430,6430,6430,3
|
|
20240627,094400,148940680,6420,6420,6420,6420,0
|
|
20240627,094300,148940680,6420,6440,6440,6420,3189
|
|
20240627,094200,128466150,6440,6440,6440,6440,10
|
|
20240627,094100,128401750,6460,6460,6460,6460,1
|
|
20240627,094000,128395290,6430,6430,6430,6430,13
|
|
20240627,093900,128311700,6460,6460,6460,6460,0
|
|
20240627,093800,128311700,6460,6440,6460,6440,332
|
|
20240627,093700,126173040,6420,6420,6420,6420,1
|
|
20240627,093600,126166620,6420,6430,6430,6420,141
|
|
20240627,093500,125260450,6430,6430,6430,6430,105
|
|
20240627,093400,124585300,6430,6440,6440,6430,31
|
|
20240627,093300,124385670,6440,6440,6450,6440,11
|
|
20240627,093200,124314820,6450,6450,6450,6450,1
|
|
20240627,093100,124308370,6440,6440,6440,6440,0
|
|
20240627,093000,124308370,6440,6440,6440,6440,14
|
|
20240627,092900,124218210,6440,6440,6440,6440,56
|
|
20240627,092800,123857570,6440,6440,6440,6440,0
|
|
20240627,092700,123857570,6440,6440,6440,6440,0
|
|
20240627,092600,123857570,6440,6450,6450,6440,109
|
|
20240627,092500,123155530,6450,6450,6450,6450,0
|
|
20240627,092400,123155530,6450,6450,6450,6450,2
|
|
20240627,092300,123142630,6470,6450,6470,6450,101
|
|
20240627,092200,122491160,6470,6470,6470,6470,0
|
|
20240627,092100,122491160,6470,6470,6470,6470,0
|
|
20240627,092000,122491160,6470,6470,6470,6470,1
|
|
20240627,091900,122484690,6470,6470,6470,6470,0
|
|
20240627,091800,122484690,6470,6470,6470,6470,1
|
|
20240627,091700,122478220,6470,6470,6470,6470,0
|
|
20240627,091600,122478220,6470,6410,6470,6400,2464
|
|
20240627,091500,106624730,6420,6410,6420,6410,200
|
|
20240627,091400,105342720,6420,6420,6420,6420,1
|
|
20240627,091300,105336300,6420,6420,6420,6420,0
|
|
20240627,091200,105336300,6420,6410,6420,6370,2941
|
|
20240627,091100,86581390,6430,6410,6430,6370,2956
|
|
20240627,091000,67746310,6430,6430,6430,6380,2580
|
|
20240627,090900,51270740,6450,6450,6450,6400,1703
|
|
20240627,090800,40365190,6410,6450,6450,6410,1250
|
|
20240627,090700,32339290,6430,6430,6430,6430,192
|
|
20240627,090600,31104730,6430,6420,6440,6420,1207
|
|
20240627,090500,23343650,6420,6490,6500,6400,1584
|
|
20240627,090400,13166840,6490,6470,6500,6450,956
|
|
20240627,090300,6990590,6500,6500,6500,6500,0
|
|
20240627,090200,6990590,6500,6500,6500,6500,25
|
|
20240627,090100,6828090,6510,6510,6510,6510,1
|
|
20240627,090000,6821580,6460,6520,6520,6460,948
|