695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,203200,1421733380,6170,6170,6170,6170,4601
|
|
20240701,203100,1421733380,6170,6170,6170,6170,0
|
|
20240701,203000,1421733380,6170,6170,6170,6170,0
|
|
20240701,202900,1421733380,6170,6170,6170,6170,0
|
|
20240701,202800,1421733380,6170,6170,6170,6170,0
|
|
20240701,202700,1421733380,6170,6170,6170,6170,0
|
|
20240701,202600,1421733380,6170,6170,6170,6170,0
|
|
20240701,202500,1421733380,6170,6170,6170,6170,0
|
|
20240701,202400,1421733380,6170,6170,6170,6170,0
|
|
20240701,202300,1421733380,6170,6170,6170,6170,0
|
|
20240701,202200,1421733380,6170,6170,6170,6170,0
|
|
20240701,202100,1421733380,6170,6170,6170,6170,0
|
|
20240701,202000,1421733380,6170,6170,6170,6170,0
|
|
20240701,201900,1421733380,6170,6170,6170,6170,0
|
|
20240701,201800,1421733380,6170,6170,6170,6170,0
|
|
20240701,201700,1421733380,6170,6170,6170,6170,0
|
|
20240701,201600,1421733380,6170,6170,6170,6170,0
|
|
20240701,201500,1421733380,6170,6170,6170,6170,0
|
|
20240701,201400,1421733380,6170,6170,6170,6170,0
|
|
20240701,201300,1421733380,6170,6170,6170,6170,0
|
|
20240701,201200,1421733380,6170,6170,6170,6170,0
|
|
20240701,201100,1421733380,6170,6170,6170,6170,0
|
|
20240701,201000,1421733380,6170,6170,6170,6170,0
|
|
20240701,200900,1421733380,6170,6170,6170,6170,0
|
|
20240701,200800,1421733380,6170,6170,6170,6170,0
|
|
20240701,200700,1421733380,6170,6170,6170,6170,0
|
|
20240701,200600,1421733380,6170,6170,6170,6170,0
|
|
20240701,200500,1421733380,6170,6170,6170,6170,0
|
|
20240701,200400,1421733380,6170,6170,6170,6170,0
|
|
20240701,200300,1421733380,6170,6170,6170,6170,0
|
|
20240701,200200,1421733380,6170,6170,6170,6170,4601
|
|
20240701,200100,1421733380,6170,6170,6170,6170,0
|
|
20240701,200000,1421733380,6170,6170,6170,6170,0
|
|
20240701,195900,1421733380,6170,6170,6170,6170,0
|
|
20240701,195800,1421733380,6170,6170,6170,6170,0
|
|
20240701,195700,1421733380,6170,6170,6170,6170,0
|
|
20240701,195600,1421733380,6170,6170,6170,6170,0
|
|
20240701,195500,1421733380,6170,6170,6170,6170,0
|
|
20240701,195400,1421733380,6170,6170,6170,6170,0
|
|
20240701,195300,1421733380,6170,6170,6170,6170,0
|
|
20240701,195200,1421733380,6170,6170,6170,6170,0
|
|
20240701,195100,1421733380,6170,6170,6170,6170,0
|
|
20240701,195000,1421733380,6170,6170,6170,6170,0
|
|
20240701,194900,1421733380,6170,6170,6170,6170,0
|
|
20240701,194800,1421733380,6170,6170,6170,6170,0
|
|
20240701,194700,1421733380,6170,6170,6170,6170,0
|
|
20240701,194600,1421733380,6170,6170,6170,6170,0
|
|
20240701,194500,1421733380,6170,6170,6170,6170,0
|
|
20240701,194400,1421733380,6170,6170,6170,6170,0
|
|
20240701,194300,1421733380,6170,6170,6170,6170,0
|
|
20240701,194200,1421733380,6170,6170,6170,6170,0
|
|
20240701,194100,1421733380,6170,6170,6170,6170,0
|
|
20240701,194000,1421733380,6170,6170,6170,6170,0
|
|
20240701,193900,1421733380,6170,6170,6170,6170,0
|
|
20240701,193800,1421733380,6170,6170,6170,6170,0
|
|
20240701,193700,1421733380,6170,6170,6170,6170,0
|
|
20240701,193600,1421733380,6170,6170,6170,6170,0
|
|
20240701,193500,1421733380,6170,6170,6170,6170,0
|
|
20240701,193400,1421733380,6170,6170,6170,6170,0
|
|
20240701,193300,1421733380,6170,6170,6170,6170,0
|
|
20240701,193200,1421733380,6170,6170,6170,6170,4601
|
|
20240701,193100,1421733380,6170,6170,6170,6170,0
|
|
20240701,193000,1421733380,6170,6170,6170,6170,0
|
|
20240701,192900,1421733380,6170,6170,6170,6170,0
|
|
20240701,192800,1421733380,6170,6170,6170,6170,0
|
|
20240701,192700,1421733380,6170,6170,6170,6170,0
|
|
20240701,192600,1421733380,6170,6170,6170,6170,0
|
|
20240701,192500,1421733380,6170,6170,6170,6170,0
|
|
20240701,192400,1421733380,6170,6170,6170,6170,0
|
|
20240701,192300,1421733380,6170,6170,6170,6170,0
|
|
20240701,192200,1421733380,6170,6170,6170,6170,0
|
|
20240701,192100,1421733380,6170,6170,6170,6170,0
|
|
20240701,192000,1421733380,6170,6170,6170,6170,0
|
|
20240701,191900,1421733380,6170,6170,6170,6170,0
|
|
20240701,191800,1421733380,6170,6170,6170,6170,0
|
|
20240701,191700,1421733380,6170,6170,6170,6170,0
|
|
20240701,191600,1421733380,6170,6170,6170,6170,0
|
|
20240701,191500,1421733380,6170,6170,6170,6170,0
|
|
20240701,191400,1421733380,6170,6170,6170,6170,0
|
|
20240701,191300,1421733380,6170,6170,6170,6170,0
|
|
20240701,191200,1421733380,6170,6170,6170,6170,0
|
|
20240701,191100,1421733380,6170,6170,6170,6170,0
|
|
20240701,191000,1421733380,6170,6170,6170,6170,0
|
|
20240701,190900,1421733380,6170,6170,6170,6170,0
|
|
20240701,190800,1421733380,6170,6170,6170,6170,0
|
|
20240701,190700,1421733380,6170,6170,6170,6170,0
|
|
20240701,190600,1421733380,6170,6170,6170,6170,0
|
|
20240701,190500,1421733380,6170,6170,6170,6170,0
|
|
20240701,190400,1421733380,6170,6170,6170,6170,0
|
|
20240701,190300,1421733380,6170,6170,6170,6170,0
|
|
20240701,190200,1421733380,6170,6170,6170,6170,4601
|
|
20240701,190100,1421733380,6170,6170,6170,6170,0
|
|
20240701,190000,1421733380,6170,6170,6170,6170,0
|
|
20240701,185900,1421733380,6170,6170,6170,6170,0
|
|
20240701,185800,1421733380,6170,6170,6170,6170,0
|
|
20240701,185700,1421733380,6170,6170,6170,6170,0
|
|
20240701,185600,1421733380,6170,6170,6170,6170,0
|
|
20240701,185500,1421733380,6170,6170,6170,6170,0
|
|
20240701,185400,1421733380,6170,6170,6170,6170,0
|
|
20240701,185300,1421733380,6170,6170,6170,6170,0
|
|
20240701,185200,1421733380,6170,6170,6170,6170,0
|
|
20240701,185100,1421733380,6170,6170,6170,6170,0
|
|
20240701,185000,1421733380,6170,6170,6170,6170,0
|
|
20240701,184900,1421733380,6170,6170,6170,6170,0
|
|
20240701,184800,1421733380,6170,6170,6170,6170,0
|
|
20240701,184700,1421733380,6170,6170,6170,6170,0
|
|
20240701,184600,1421733380,6170,6170,6170,6170,0
|
|
20240701,184500,1421733380,6170,6170,6170,6170,0
|
|
20240701,184400,1421733380,6170,6170,6170,6170,0
|
|
20240701,184300,1421733380,6170,6170,6170,6170,0
|
|
20240701,184200,1421733380,6170,6170,6170,6170,0
|
|
20240701,184100,1421733380,6170,6170,6170,6170,0
|
|
20240701,184000,1421733380,6170,6170,6170,6170,0
|
|
20240701,183900,1421733380,6170,6170,6170,6170,0
|
|
20240701,183800,1421733380,6170,6170,6170,6170,0
|
|
20240701,183700,1421733380,6170,6170,6170,6170,0
|
|
20240701,183600,1421733380,6170,6170,6170,6170,0
|
|
20240701,183500,1421733380,6170,6170,6170,6170,0
|
|
20240701,183400,1421733380,6170,6170,6170,6170,0
|
|
20240701,183300,1421733380,6170,6170,6170,6170,0
|
|
20240701,183200,1421733380,6170,6170,6170,6170,4601
|
|
20240701,183100,1421733380,6170,6170,6170,6170,0
|
|
20240701,183000,1421733380,6170,6170,6170,6170,0
|
|
20240701,182900,1421733380,6170,6170,6170,6170,0
|
|
20240701,182800,1421733380,6170,6170,6170,6170,0
|
|
20240701,182700,1421733380,6170,6170,6170,6170,0
|
|
20240701,182600,1421733380,6170,6170,6170,6170,0
|
|
20240701,182500,1421733380,6170,6170,6170,6170,0
|
|
20240701,182400,1421733380,6170,6170,6170,6170,0
|
|
20240701,182300,1421733380,6170,6170,6170,6170,0
|
|
20240701,182200,1421733380,6170,6170,6170,6170,0
|
|
20240701,182100,1421733380,6170,6170,6170,6170,0
|
|
20240701,182000,1421733380,6170,6170,6170,6170,0
|
|
20240701,181900,1421733380,6170,6170,6170,6170,0
|
|
20240701,181800,1421733380,6170,6170,6170,6170,0
|
|
20240701,181700,1421733380,6170,6170,6170,6170,0
|
|
20240701,181600,1421733380,6170,6170,6170,6170,0
|
|
20240701,181500,1421733380,6170,6170,6170,6170,0
|
|
20240701,181400,1421733380,6170,6170,6170,6170,0
|
|
20240701,181300,1421733380,6170,6170,6170,6170,0
|
|
20240701,181200,1421733380,6170,6170,6170,6170,0
|
|
20240701,181100,1421733380,6170,6170,6170,6170,0
|
|
20240701,181000,1421733380,6170,6170,6170,6170,0
|
|
20240701,180900,1421733380,6170,6170,6170,6170,0
|
|
20240701,180800,1421733380,6170,6170,6170,6170,0
|
|
20240701,180700,1421733380,6170,6170,6170,6170,0
|
|
20240701,180600,1421733380,6170,6170,6170,6170,0
|
|
20240701,180500,1421733380,6170,6170,6170,6170,0
|
|
20240701,180400,1421733380,6170,6170,6170,6170,0
|
|
20240701,180300,1421733380,6170,6170,6170,6170,0
|
|
20240701,180200,1421733380,6170,6170,6170,6170,4601
|
|
20240701,180100,1421733380,6170,6170,6170,6170,0
|
|
20240701,180000,1421733380,6170,6170,6170,6170,0
|
|
20240701,175900,1421733380,6170,6170,6170,6170,0
|
|
20240701,175800,1421733380,6170,6170,6170,6170,0
|
|
20240701,175700,1421733380,6170,6170,6170,6170,0
|
|
20240701,175600,1421733380,6170,6170,6170,6170,0
|
|
20240701,175500,1421733380,6170,6170,6170,6170,0
|
|
20240701,175400,1421733380,6170,6170,6170,6170,0
|
|
20240701,175300,1421733380,6170,6170,6170,6170,0
|
|
20240701,175200,1421733380,6170,6170,6170,6170,0
|
|
20240701,175100,1421733380,6170,6170,6170,6170,0
|
|
20240701,175000,1421733380,6170,6170,6170,6170,0
|
|
20240701,174900,1421733380,6170,6170,6170,6170,0
|
|
20240701,174800,1421733380,6170,6170,6170,6170,0
|
|
20240701,174700,1421733380,6170,6170,6170,6170,0
|
|
20240701,174600,1421733380,6170,6170,6170,6170,0
|
|
20240701,174500,1421733380,6170,6170,6170,6170,0
|
|
20240701,174400,1421733380,6170,6170,6170,6170,0
|
|
20240701,174300,1421733380,6170,6170,6170,6170,0
|
|
20240701,174200,1421733380,6170,6170,6170,6170,0
|
|
20240701,174100,1421733380,6170,6170,6170,6170,0
|
|
20240701,174000,1421733380,6170,6170,6170,6170,0
|
|
20240701,173900,1421733380,6170,6170,6170,6170,0
|
|
20240701,173800,1421733380,6170,6170,6170,6170,0
|
|
20240701,173700,1421733380,6170,6170,6170,6170,0
|
|
20240701,173600,1421733380,6170,6170,6170,6170,0
|
|
20240701,173500,1421733380,6170,6170,6170,6170,0
|
|
20240701,173400,1421733380,6170,6170,6170,6170,0
|
|
20240701,173300,1421733380,6170,6170,6170,6170,0
|
|
20240701,173200,1421733380,6170,6170,6170,6170,4601
|
|
20240701,173100,1421733380,6170,6170,6170,6170,0
|
|
20240701,173000,1421733380,6170,6170,6170,6170,0
|
|
20240701,172900,1421733380,6170,6170,6170,6170,0
|
|
20240701,172800,1421733380,6170,6170,6170,6170,0
|
|
20240701,172700,1421733380,6170,6170,6170,6170,0
|
|
20240701,172600,1421733380,6170,6170,6170,6170,0
|
|
20240701,172500,1421733380,6170,6170,6170,6170,0
|
|
20240701,172400,1421733380,6170,6170,6170,6170,0
|
|
20240701,172300,1421733380,6170,6170,6170,6170,0
|
|
20240701,172200,1421733380,6170,6170,6170,6170,0
|
|
20240701,172100,1421733380,6170,6170,6170,6170,0
|
|
20240701,172000,1421733380,6170,6170,6170,6170,0
|
|
20240701,171900,1421733380,6170,6170,6170,6170,0
|
|
20240701,171800,1421733380,6170,6170,6170,6170,0
|
|
20240701,171700,1421733380,6170,6170,6170,6170,0
|
|
20240701,171600,1421733380,6170,6170,6170,6170,0
|
|
20240701,171500,1421733380,6170,6170,6170,6170,0
|
|
20240701,171400,1421733380,6170,6170,6170,6170,0
|
|
20240701,171300,1421733380,6170,6170,6170,6170,0
|
|
20240701,171200,1421733380,6170,6170,6170,6170,0
|
|
20240701,171100,1421733380,6170,6170,6170,6170,0
|
|
20240701,171000,1421733380,6170,6170,6170,6170,0
|
|
20240701,170900,1421733380,6170,6170,6170,6170,0
|
|
20240701,170800,1421733380,6170,6170,6170,6170,0
|
|
20240701,170700,1421733380,6170,6170,6170,6170,0
|
|
20240701,170600,1421733380,6170,6170,6170,6170,0
|
|
20240701,170500,1421733380,6170,6170,6170,6170,0
|
|
20240701,170400,1421733380,6170,6170,6170,6170,0
|
|
20240701,170300,1421733380,6170,6170,6170,6170,0
|
|
20240701,170200,1421733380,6170,6170,6170,6170,4601
|
|
20240701,170100,1421733380,6170,6170,6170,6170,0
|
|
20240701,170000,1421733380,6170,6170,6170,6170,0
|
|
20240701,165900,1421733380,6170,6170,6170,6170,0
|
|
20240701,165800,1421733380,6170,6170,6170,6170,0
|
|
20240701,165700,1421733380,6170,6170,6170,6170,0
|
|
20240701,165600,1421733380,6170,6170,6170,6170,0
|
|
20240701,165500,1421733380,6170,6170,6170,6170,0
|
|
20240701,165400,1421733380,6170,6170,6170,6170,0
|
|
20240701,165300,1421733380,6170,6170,6170,6170,0
|
|
20240701,165200,1421733380,6170,6170,6170,6170,0
|
|
20240701,165100,1421733380,6170,6170,6170,6170,0
|
|
20240701,165000,1421733380,6170,6170,6170,6170,0
|
|
20240701,164900,1421733380,6170,6170,6170,6170,0
|
|
20240701,164800,1421733380,6170,6170,6170,6170,0
|
|
20240701,164700,1421733380,6170,6170,6170,6170,0
|
|
20240701,164600,1421733380,6170,6170,6170,6170,0
|
|
20240701,164500,1421733380,6170,6170,6170,6170,0
|
|
20240701,164400,1421733380,6170,6170,6170,6170,0
|
|
20240701,164300,1421733380,6170,6170,6170,6170,0
|
|
20240701,164200,1421733380,6170,6170,6170,6170,0
|
|
20240701,164100,1421733380,6170,6170,6170,6170,0
|
|
20240701,164000,1421733380,6170,6170,6170,6170,0
|
|
20240701,163900,1421733380,6170,6170,6170,6170,0
|
|
20240701,163800,1421733380,6170,6170,6170,6170,0
|
|
20240701,163700,1421733380,6170,6170,6170,6170,0
|
|
20240701,163600,1421733380,6170,6170,6170,6170,0
|
|
20240701,163500,1421733380,6170,6170,6170,6170,0
|
|
20240701,163400,1421733380,6170,6170,6170,6170,0
|
|
20240701,163300,1421733380,6170,6170,6170,6170,0
|
|
20240701,163200,1421733380,6170,6170,6170,6170,4601
|
|
20240701,163100,1421733380,6170,6170,6170,6170,0
|
|
20240701,163000,1421733380,6170,6170,6170,6170,0
|
|
20240701,162900,1421733380,6170,6170,6170,6170,0
|
|
20240701,162800,1421733380,6170,6170,6170,6170,0
|
|
20240701,162700,1421733380,6170,6170,6170,6170,0
|
|
20240701,162600,1421733380,6170,6170,6170,6170,0
|
|
20240701,162500,1421733380,6170,6170,6170,6170,0
|
|
20240701,162400,1421733380,6170,6170,6170,6170,0
|
|
20240701,162300,1421733380,6170,6170,6170,6170,0
|
|
20240701,162200,1421733380,6170,6170,6170,6170,0
|
|
20240701,162100,1421733380,6170,6170,6170,6170,0
|
|
20240701,162000,1421733380,6170,6170,6170,6170,0
|
|
20240701,161900,1421733380,6170,6170,6170,6170,0
|
|
20240701,161800,1421733380,6170,6170,6170,6170,0
|
|
20240701,161700,1421733380,6170,6170,6170,6170,0
|
|
20240701,161600,1421733380,6170,6170,6170,6170,0
|
|
20240701,161500,1421733380,6170,6170,6170,6170,0
|
|
20240701,161400,1421733380,6170,6170,6170,6170,0
|
|
20240701,161300,1421733380,6170,6170,6170,6170,0
|
|
20240701,161200,1421733380,6170,6170,6170,6170,0
|
|
20240701,161100,1421733380,6170,6170,6170,6170,0
|
|
20240701,161000,1421733380,6170,6170,6170,6170,0
|
|
20240701,160900,1421733380,6170,6170,6170,6170,0
|
|
20240701,160800,1421733380,6170,6170,6170,6170,0
|
|
20240701,160700,1421733380,6170,6170,6170,6170,0
|
|
20240701,160600,1421733380,6170,6170,6170,6170,0
|
|
20240701,160500,1421733380,6170,6170,6170,6170,0
|
|
20240701,160400,1421733380,6170,6170,6170,6170,0
|
|
20240701,160300,1421733380,6170,6170,6170,6170,0
|
|
20240701,160200,1421733380,6170,6170,6170,6170,4601
|
|
20240701,160100,1421733380,6170,6170,6170,6170,0
|
|
20240701,160000,1421733380,6170,6170,6170,6170,0
|
|
20240701,155900,1421733380,6170,6170,6170,6170,0
|
|
20240701,155800,1421733380,6170,6170,6170,6170,0
|
|
20240701,155700,1421733380,6170,6170,6170,6170,0
|
|
20240701,155600,1421733380,6170,6170,6170,6170,0
|
|
20240701,155500,1421733380,6170,6170,6170,6170,0
|
|
20240701,155400,1421733380,6170,6170,6170,6170,0
|
|
20240701,155300,1421733380,6170,6170,6170,6170,0
|
|
20240701,155200,1421733380,6170,6170,6170,6170,0
|
|
20240701,155100,1421733380,6170,6170,6170,6170,0
|
|
20240701,155000,1421733380,6170,6170,6170,6170,0
|
|
20240701,154900,1421733380,6170,6170,6170,6170,0
|
|
20240701,154800,1421733380,6170,6170,6170,6170,0
|
|
20240701,154700,1421733380,6170,6170,6170,6170,0
|
|
20240701,154600,1421733380,6170,6170,6170,6170,0
|
|
20240701,154500,1421733380,6170,6170,6170,6170,0
|
|
20240701,154400,1421733380,6170,6170,6170,6170,0
|
|
20240701,154300,1421733380,6170,6170,6170,6170,0
|
|
20240701,154200,1421733380,6170,6170,6170,6170,0
|
|
20240701,154100,1421733380,6170,6170,6170,6170,0
|
|
20240701,154000,1421733380,6170,6170,6170,6170,0
|
|
20240701,153900,1421733380,6170,6170,6170,6170,0
|
|
20240701,153800,1421733380,6170,6170,6170,6170,0
|
|
20240701,153700,1421733380,6170,6170,6170,6170,0
|
|
20240701,153600,1421733380,6170,6170,6170,6170,0
|
|
20240701,153500,1421733380,6170,6170,6170,6170,0
|
|
20240701,153400,1421733380,6170,6170,6170,6170,0
|
|
20240701,153300,1421733380,6170,6170,6170,6170,0
|
|
20240701,153200,1421733380,6170,6170,6170,6170,4601
|
|
20240701,153100,1421733380,6170,6170,6170,6170,0
|
|
20240701,153000,1421733380,6170,6170,6170,6170,4601
|
|
20240701,152900,1393345210,6190,6190,6190,6190,0
|
|
20240701,152800,1393345210,6190,6190,6190,6190,0
|
|
20240701,152700,1393345210,6190,6190,6190,6190,0
|
|
20240701,152600,1393345210,6190,6190,6190,6190,0
|
|
20240701,152500,1393345210,6190,6190,6190,6190,0
|
|
20240701,152400,1393345210,6190,6190,6190,6190,0
|
|
20240701,152300,1393345210,6190,6190,6190,6190,0
|
|
20240701,152200,1393345210,6190,6190,6190,6190,0
|
|
20240701,152100,1393345210,6190,6190,6190,6190,0
|
|
20240701,152000,1393345210,6190,6190,6190,6190,0
|
|
20240701,151900,1393345210,6190,6190,6210,6180,4017
|
|
20240701,151800,1368461600,6190,6180,6190,6180,511
|
|
20240701,151700,1365303430,6180,6190,6190,6180,171
|
|
20240701,151600,1364246320,6190,6170,6190,6150,975
|
|
20240701,151500,1358231950,6170,6170,6170,6160,280
|
|
20240701,151400,1356506990,6160,6170,6170,6160,92
|
|
20240701,151300,1355940090,6160,6170,6170,6150,5601
|
|
20240701,151200,1321491950,6180,6180,6180,6180,0
|
|
20240701,151100,1321491950,6180,6160,6180,6160,492
|
|
20240701,151000,1318461210,6150,6180,6180,6150,2494
|
|
20240701,150900,1303120180,6180,6190,6190,6180,1046
|
|
20240701,150800,1296655850,6190,6180,6190,6180,1040
|
|
20240701,150700,1290228630,6190,6190,6190,6190,620
|
|
20240701,150600,1286390830,6180,6190,6190,6180,215
|
|
20240701,150500,1285060350,6180,6190,6190,6180,47
|
|
20240701,150400,1284769700,6190,6190,6190,6180,900
|
|
20240701,150300,1279199070,6190,6190,6190,6180,338
|
|
20240701,150200,1277107220,6190,6180,6190,6180,309
|
|
20240701,150100,1275195590,6180,6180,6180,6180,265
|
|
20240701,150000,1273557890,6180,6170,6180,6170,715
|
|
20240701,145900,1269141830,6170,6160,6180,6160,2002
|
|
20240701,145800,1256781530,6160,6160,6160,6160,563
|
|
20240701,145700,1253313450,6160,6170,6180,6160,723
|
|
20240701,145600,1248857960,6170,6170,6170,6170,295
|
|
20240701,145500,1247037810,6170,6170,6170,6170,304
|
|
20240701,145400,1245162130,6180,6180,6180,6180,226
|
|
20240701,145300,1243765450,6170,6170,6170,6170,491
|
|
20240701,145200,1240735980,6170,6170,6170,6170,393
|
|
20240701,145100,1238311170,6170,6170,6170,6170,439
|
|
20240701,145000,1235602540,6180,6170,6180,6170,853
|
|
20240701,144900,1230336530,6170,6170,6170,6170,518
|
|
20240701,144800,1227140470,6170,6180,6190,6170,1500
|
|
20240701,144700,1217880400,6180,6170,6180,6170,1255
|
|
20240701,144600,1210129160,6160,6160,6160,6160,265
|
|
20240701,144500,1208496760,6160,6160,6160,6160,265
|
|
20240701,144400,1206864360,6160,6160,6160,6160,1311
|
|
20240701,144300,1198788600,6160,6160,6160,6160,0
|
|
20240701,144200,1198788600,6160,6150,6160,6150,862
|
|
20240701,144100,1193486250,6150,6150,6150,6150,265
|
|
20240701,144000,1191856500,6150,6150,6150,6150,491
|
|
20240701,143900,1188836850,6150,6160,6160,6150,37
|
|
20240701,143800,1188609060,6160,6170,6170,6160,302
|
|
20240701,143700,1186748730,6170,6170,6170,6170,0
|
|
20240701,143600,1186748730,6170,6150,6170,6150,666
|
|
20240701,143500,1182652810,6150,6150,6150,6150,264
|
|
20240701,143400,1181029210,6150,6150,6150,6150,264
|
|
20240701,143300,1179405610,6150,6140,6150,6140,1730
|
|
20240701,143200,1168768750,6140,6140,6150,6130,1806
|
|
20240701,143100,1157687150,6130,6150,6170,6130,2513
|
|
20240701,143000,1142270140,6140,6150,6160,6140,597
|
|
20240701,142900,1138595850,6160,6160,6160,6160,0
|
|
20240701,142800,1138595850,6160,6140,6160,6140,2189
|
|
20240701,142700,1125135110,6140,6140,6140,6140,502
|
|
20240701,142600,1122052830,6150,6160,6160,6150,3083
|
|
20240701,142500,1103092160,6150,6150,6150,6150,420
|
|
20240701,142400,1100509160,6150,6160,6160,6150,492
|
|
20240701,142300,1097482850,6150,6160,6160,6150,2145
|
|
20240701,142200,1084291070,6150,6150,6150,6150,493
|
|
20240701,142100,1081259120,6150,6160,6160,6150,572
|
|
20240701,142000,1077739480,6160,6160,6160,6160,301
|
|
20240701,141900,1075885320,6180,6160,6180,6160,277
|
|
20240701,141800,1074177000,6160,6170,6170,6160,1502
|
|
20240701,141700,1064923680,6170,6170,6170,6170,356
|
|
20240701,141600,1062727160,6170,6180,6180,6170,23
|
|
20240701,141500,1062585240,6180,6170,6180,6170,409
|
|
20240701,141400,1060061610,6160,6160,6160,6160,267
|
|
20240701,141300,1058416890,6160,6160,6160,6160,334
|
|
20240701,141200,1056359450,6160,6160,6160,6160,511
|
|
20240701,141100,1053211690,6150,6150,6150,6150,479
|
|
20240701,141000,1050265840,6140,6140,6140,6140,303
|
|
20240701,140900,1048405420,6140,6130,6140,6120,606
|
|
20240701,140800,1044688300,6120,6140,6160,6120,3073
|
|
20240701,140700,1025837090,6140,6140,6140,6140,266
|
|
20240701,140600,1024203850,6140,6150,6150,6140,496
|
|
20240701,140500,1021156390,6150,6150,6150,6150,63
|
|
20240701,140400,1020768940,6150,6140,6150,6140,474
|
|
20240701,140300,1017857250,6140,6140,6140,6130,701
|
|
20240701,140200,1013553490,6140,6120,6140,6120,547
|
|
20240701,140100,1010200610,6120,6120,6120,6110,2899
|
|
20240701,140000,992463390,6130,6120,6130,6110,3559
|
|
20240701,135900,970678970,6130,6130,6130,6120,2350
|
|
20240701,135800,956275250,6130,6130,6140,6120,4488
|
|
20240701,135700,928790470,6140,6140,6140,6140,266
|
|
20240701,135600,927157230,6160,6140,6160,6140,527
|
|
20240701,135500,923921430,6140,6180,6180,6140,13376
|
|
20240701,135400,841530470,6180,6190,6190,6180,1347
|
|
20240701,135300,833194370,6190,6190,6200,6190,344
|
|
20240701,135200,831064640,6190,6200,6200,6190,8
|
|
20240701,135100,831015050,6200,6200,6200,6200,303
|
|
20240701,135000,829136450,6210,6210,6210,6210,0
|
|
20240701,134900,829136450,6210,6200,6210,6200,651
|
|
20240701,134800,825098380,6200,6200,6200,6200,1
|
|
20240701,134700,825092180,6220,6220,6220,6220,0
|
|
20240701,134600,825092180,6220,6220,6220,6220,263
|
|
20240701,134500,823456320,6200,6210,6210,6200,122
|
|
20240701,134400,822699800,6210,6200,6210,6190,2591
|
|
20240701,134300,806657740,6190,6180,6190,6180,1612
|
|
20240701,134200,796681470,6180,6160,6180,6160,192
|
|
20240701,134100,795495000,6180,6180,6180,6160,384
|
|
20240701,134000,793122080,6170,6160,6170,6150,1307
|
|
20240701,133900,785057990,6170,6200,6200,6130,18413
|
|
20240701,133800,671587990,6200,6200,6200,6200,1
|
|
20240701,133700,671581790,6200,6190,6200,6190,3556
|
|
20240701,133600,649547570,6200,6220,6220,6200,7860
|
|
20240701,133500,600796540,6210,6210,6210,6210,0
|
|
20240701,133400,600796540,6210,6210,6210,6210,0
|
|
20240701,133300,600796540,6210,6210,6210,6210,4
|
|
20240701,133200,600771700,6230,6230,6230,6230,2
|
|
20240701,133100,600759240,6230,6230,6230,6230,0
|
|
20240701,133000,600759240,6230,6230,6230,6230,161
|
|
20240701,132900,599756210,6230,6230,6230,6230,1166
|
|
20240701,132800,592492030,6240,6240,6240,6240,100
|
|
20240701,132700,591868030,6230,6230,6230,6230,31
|
|
20240701,132600,591674900,6230,6230,6230,6230,0
|
|
20240701,132500,591674900,6230,6230,6230,6230,0
|
|
20240701,132400,591674900,6230,6230,6230,6230,169
|
|
20240701,132300,590622030,6230,6230,6230,6230,0
|
|
20240701,132200,590622030,6230,6230,6230,6230,88
|
|
20240701,132100,590073790,6220,6220,6220,6220,0
|
|
20240701,132000,590073790,6220,6220,6220,6220,14
|
|
20240701,131900,589986710,6220,6220,6220,6220,100
|
|
20240701,131800,589364710,6220,6220,6220,6220,1
|
|
20240701,131700,589358490,6230,6230,6230,6230,0
|
|
20240701,131600,589358490,6230,6230,6230,6230,0
|
|
20240701,131500,589358490,6230,6230,6230,6230,1
|
|
20240701,131400,589352260,6220,6220,6220,6220,1
|
|
20240701,131300,589346040,6210,6230,6230,6210,200
|
|
20240701,131200,588102940,6240,6240,6240,6240,149
|
|
20240701,131100,587173180,6240,6240,6240,6240,0
|
|
20240701,131000,587173180,6240,6240,6240,6240,0
|
|
20240701,130900,587173180,6240,6240,6240,6240,0
|
|
20240701,130800,587173180,6240,6240,6240,6240,0
|
|
20240701,130700,587173180,6240,6240,6240,6240,0
|
|
20240701,130600,587173180,6240,6240,6240,6240,5
|
|
20240701,130500,587141980,6240,6240,6240,6240,0
|
|
20240701,130400,587141980,6240,6240,6240,6240,0
|
|
20240701,130300,587141980,6240,6240,6240,6240,0
|
|
20240701,130200,587141980,6240,6240,6240,6240,0
|
|
20240701,130100,587141980,6240,6240,6240,6240,0
|
|
20240701,130000,587141980,6240,6240,6240,6240,0
|
|
20240701,125900,587141980,6240,6230,6240,6230,10
|
|
20240701,125800,587079630,6230,6230,6230,6230,0
|
|
20240701,125700,587079630,6230,6230,6230,6230,0
|
|
20240701,125600,587079630,6230,6230,6230,6230,5
|
|
20240701,125500,587048480,6220,6220,6220,6220,0
|
|
20240701,125400,587048480,6220,6220,6220,6220,0
|
|
20240701,125300,587048480,6220,6220,6220,6220,0
|
|
20240701,125200,587048480,6220,6230,6230,6220,324
|
|
20240701,125100,585032670,6240,6240,6240,6240,20
|
|
20240701,125000,584907870,6240,6240,6240,6240,322
|
|
20240701,124900,582898590,6240,6240,6240,6240,0
|
|
20240701,124800,582898590,6240,6240,6240,6240,0
|
|
20240701,124700,582898590,6240,6240,6240,6240,0
|
|
20240701,124600,582898590,6240,6240,6240,6240,0
|
|
20240701,124500,582898590,6240,6240,6240,6240,1
|
|
20240701,124400,582892350,6220,6220,6220,6220,0
|
|
20240701,124300,582892350,6220,6220,6220,6220,0
|
|
20240701,124200,582892350,6220,6220,6220,6220,0
|
|
20240701,124100,582892350,6220,6220,6220,6220,1
|
|
20240701,124000,582886130,6220,6230,6230,6220,10
|
|
20240701,123900,582823840,6210,6210,6210,6210,0
|
|
20240701,123800,582823840,6210,6210,6210,6210,0
|
|
20240701,123700,582823840,6210,6210,6210,6210,0
|
|
20240701,123600,582823840,6210,6240,6240,6210,600
|
|
20240701,123500,579093370,6250,6250,6250,6250,8
|
|
20240701,123400,579043370,6250,6250,6250,6250,0
|
|
20240701,123300,579043370,6250,6250,6250,6250,0
|
|
20240701,123200,579043370,6250,6250,6250,6250,0
|
|
20240701,123100,579043370,6250,6240,6250,6240,7
|
|
20240701,123000,578999640,6230,6230,6230,6230,0
|
|
20240701,122900,578999640,6230,6230,6230,6230,0
|
|
20240701,122800,578999640,6230,6240,6240,6230,767
|
|
20240701,122700,574220970,6240,6240,6240,6240,50
|
|
20240701,122600,573908970,6240,6240,6240,6240,0
|
|
20240701,122500,573908970,6240,6240,6240,6240,0
|
|
20240701,122400,573908970,6240,6240,6240,6240,0
|
|
20240701,122300,573908970,6240,6250,6250,6240,407
|
|
20240701,122200,571369280,6240,6240,6240,6240,1
|
|
20240701,122100,571363040,6230,6230,6230,6230,0
|
|
20240701,122000,571363040,6230,6230,6230,6230,3
|
|
20240701,121900,571344350,6220,6220,6220,6220,3
|
|
20240701,121800,571325690,6220,6220,6220,6220,130
|
|
20240701,121700,570517090,6220,6220,6220,6220,4
|
|
20240701,121600,570492210,6230,6230,6230,6230,700
|
|
20240701,121500,566131210,6240,6240,6240,6240,1
|
|
20240701,121400,566124970,6210,6230,6230,6210,4000
|
|
20240701,121300,541242260,6240,6240,6240,6240,0
|
|
20240701,121200,541242260,6240,6240,6240,6240,0
|
|
20240701,121100,541242260,6240,6240,6240,6240,51
|
|
20240701,121000,540924020,6240,6240,6240,6240,50
|
|
20240701,120900,540612020,6240,6240,6240,6240,0
|
|
20240701,120800,540612020,6240,6240,6240,6240,27
|
|
20240701,120700,540443540,6240,6240,6240,6240,0
|
|
20240701,120600,540443540,6240,6240,6240,6240,1
|
|
20240701,120500,540437300,6250,6250,6250,6250,0
|
|
20240701,120400,540437300,6250,6250,6250,6250,0
|
|
20240701,120300,540437300,6250,6250,6250,6250,0
|
|
20240701,120200,540437300,6250,6250,6250,6250,0
|
|
20240701,120100,540437300,6250,6240,6250,6240,4
|
|
20240701,120000,540412310,6250,6250,6250,6250,1
|
|
20240701,115900,540406060,6250,6240,6250,6240,407
|
|
20240701,115800,537864360,6240,6240,6240,6240,1
|
|
20240701,115700,537858120,6240,6240,6240,6240,0
|
|
20240701,115600,537858120,6240,6240,6240,6240,0
|
|
20240701,115500,537858120,6240,6230,6240,6230,2
|
|
20240701,115400,537845650,6240,6240,6240,6240,1
|
|
20240701,115300,537839410,6240,6240,6240,6240,1040
|
|
20240701,115200,531349810,6250,6250,6250,6250,3
|
|
20240701,115100,531331060,6250,6250,6250,6250,1
|
|
20240701,115000,531324810,6250,6250,6250,6250,1
|
|
20240701,114900,531318560,6240,6240,6240,6240,1
|
|
20240701,114800,531312320,6240,6240,6240,6240,0
|
|
20240701,114700,531312320,6240,6240,6240,6240,3
|
|
20240701,114600,531293600,6250,6250,6250,6250,100
|
|
20240701,114500,530668600,6250,6250,6250,6250,0
|
|
20240701,114400,530668600,6250,6250,6250,6250,0
|
|
20240701,114300,530668600,6250,6250,6250,6250,535
|
|
20240701,114200,527324850,6250,6250,6250,6250,1689
|
|
20240701,114100,516768600,6250,6250,6250,6250,0
|
|
20240701,114000,516768600,6250,6250,6250,6250,1
|
|
20240701,113900,516762350,6240,6240,6240,6240,0
|
|
20240701,113800,516762350,6240,6240,6240,6240,0
|
|
20240701,113700,516762350,6240,6260,6260,6240,1344
|
|
20240701,113600,508374970,6260,6260,6260,6260,0
|
|
20240701,113500,508374970,6260,6260,6260,6260,0
|
|
20240701,113400,508374970,6260,6260,6260,6260,661
|
|
20240701,113300,504237110,6240,6240,6240,6240,0
|
|
20240701,113200,504237110,6240,6240,6240,6240,0
|
|
20240701,113100,504237110,6240,6250,6250,6240,307
|
|
20240701,113000,502319800,6250,6250,6250,6250,20
|
|
20240701,112900,502194800,6250,6250,6250,6250,0
|
|
20240701,112800,502194800,6250,6250,6250,6250,20
|
|
20240701,112700,502069800,6250,6250,6250,6250,0
|
|
20240701,112600,502069800,6250,6250,6250,6250,20
|
|
20240701,112500,501944800,6240,6240,6240,6240,20
|
|
20240701,112400,501820000,6250,6250,6250,6250,6
|
|
20240701,112300,501782500,6250,6250,6250,6250,250
|
|
20240701,112200,500220000,6240,6240,6240,6240,0
|
|
20240701,112100,500220000,6240,6240,6240,6240,0
|
|
20240701,112000,500220000,6240,6240,6240,6240,170
|
|
20240701,111900,499159200,6250,6250,6250,6250,50
|
|
20240701,111800,498846700,6240,6260,6260,6240,244
|
|
20240701,111700,497324110,6260,6260,6260,6260,11
|
|
20240701,111600,497255250,6250,6260,6260,6250,343
|
|
20240701,111500,495110530,6260,6260,6260,6260,0
|
|
20240701,111400,495110530,6260,6260,6260,6260,0
|
|
20240701,111300,495110530,6260,6260,6260,6260,13
|
|
20240701,111200,495029150,6250,6250,6250,6250,0
|
|
20240701,111100,495029150,6250,6250,6250,6250,0
|
|
20240701,111000,495029150,6250,6230,6250,6230,831
|
|
20240701,110900,489844170,6230,6220,6230,6220,139
|
|
20240701,110800,488979580,6220,6220,6220,6220,35
|
|
20240701,110700,488761880,6220,6230,6230,6220,219
|
|
20240701,110600,487399520,6240,6240,6240,6240,14
|
|
20240701,110500,487312160,6240,6240,6240,6240,0
|
|
20240701,110400,487312160,6240,6220,6240,6220,1690
|
|
20240701,110300,476798030,6220,6220,6220,6220,124
|
|
20240701,110200,476026750,6190,6190,6190,6190,0
|
|
20240701,110100,476026750,6190,6240,6240,6190,10785
|
|
20240701,110000,409096060,6240,6240,6240,6240,9
|
|
20240701,105900,409039900,6240,6240,6240,6240,1
|
|
20240701,105800,409033660,6240,6230,6240,6220,1361
|
|
20240701,105700,400568040,6220,6220,6220,6220,25
|
|
20240701,105600,400412540,6220,6240,6240,6220,162
|
|
20240701,105500,399401900,6240,6230,6240,6230,406
|
|
20240701,105400,396870100,6220,6250,6250,6220,8234
|
|
20240701,105300,345560530,6250,6290,6290,6250,12820
|
|
20240701,105200,265179490,6320,6320,6320,6320,3
|
|
20240701,105100,265160530,6320,6320,6320,6320,1
|
|
20240701,105000,265154210,6320,6320,6320,6320,0
|
|
20240701,104900,265154210,6320,6320,6320,6320,0
|
|
20240701,104800,265154210,6320,6320,6320,6320,0
|
|
20240701,104700,265154210,6320,6320,6320,6320,0
|
|
20240701,104600,265154210,6320,6300,6320,6300,79
|
|
20240701,104500,264656470,6300,6290,6300,6290,104
|
|
20240701,104400,264001600,6290,6290,6290,6290,0
|
|
20240701,104300,264001600,6290,6290,6290,6290,40
|
|
20240701,104200,263750000,6320,6320,6320,6320,0
|
|
20240701,104100,263750000,6320,6320,6320,6320,0
|
|
20240701,104000,263750000,6320,6320,6320,6320,5
|
|
20240701,103900,263718400,6320,6320,6320,6320,78
|
|
20240701,103800,263225440,6280,6280,6280,6280,0
|
|
20240701,103700,263225440,6280,6290,6320,6280,2576
|
|
20240701,103600,247027120,6290,6290,6290,6290,0
|
|
20240701,103500,247027120,6290,6300,6300,6290,4000
|
|
20240701,103400,221859590,6320,6300,6320,6300,201
|
|
20240701,103300,220589290,6300,6300,6300,6300,157
|
|
20240701,103200,219600190,6300,6300,6300,6300,0
|
|
20240701,103100,219600190,6300,6300,6300,6300,0
|
|
20240701,103000,219600190,6300,6300,6300,6300,501
|
|
20240701,102900,216443890,6300,6300,6300,6300,1000
|
|
20240701,102800,210143890,6300,6310,6310,6300,100
|
|
20240701,102700,209513800,6320,6320,6320,6320,0
|
|
20240701,102600,209513800,6320,6320,6320,6320,0
|
|
20240701,102500,209513800,6320,6320,6320,6320,0
|
|
20240701,102400,209513800,6320,6320,6320,6320,0
|
|
20240701,102300,209513800,6320,6320,6320,6320,0
|
|
20240701,102200,209513800,6320,6320,6320,6320,2
|
|
20240701,102100,209501160,6320,6320,6320,6320,10
|
|
20240701,102000,209437960,6310,6310,6310,6300,128
|
|
20240701,101900,208631410,6310,6310,6310,6310,0
|
|
20240701,101800,208631410,6310,6320,6320,6310,1211
|
|
20240701,101700,200979630,6320,6320,6320,6320,164
|
|
20240701,101600,199943150,6310,6320,6320,6310,2
|
|
20240701,101500,199930520,6320,6320,6320,6320,1
|
|
20240701,101400,199924200,6300,6300,6300,6300,0
|
|
20240701,101300,199924200,6300,6300,6300,6300,200
|
|
20240701,101200,198664200,6310,6310,6310,6310,0
|
|
20240701,101100,198664200,6310,6310,6310,6310,64
|
|
20240701,101000,198260360,6310,6310,6310,6310,0
|
|
20240701,100900,198260360,6310,6310,6310,6310,0
|
|
20240701,100800,198260360,6310,6310,6310,6310,51
|
|
20240701,100700,197938550,6320,6320,6320,6320,0
|
|
20240701,100600,197938550,6320,6320,6320,6320,224
|
|
20240701,100500,196522870,6330,6340,6340,6330,22
|
|
20240701,100400,196383430,6340,6350,6350,6340,4
|
|
20240701,100300,196358040,6320,6330,6330,6320,224
|
|
20240701,100200,194940980,6350,6350,6350,6350,0
|
|
20240701,100100,194940980,6350,6350,6350,6350,0
|
|
20240701,100000,194940980,6350,6350,6350,6350,1
|
|
20240701,095900,194934630,6330,6330,6330,6330,56
|
|
20240701,095800,194580150,6330,6330,6330,6330,1
|
|
20240701,095700,194573820,6330,6330,6330,6330,157
|
|
20240701,095600,193580010,6340,6340,6340,6340,0
|
|
20240701,095500,193580010,6340,6340,6340,6340,0
|
|
20240701,095400,193580010,6340,6340,6340,6340,11
|
|
20240701,095300,193510270,6340,6340,6340,6340,0
|
|
20240701,095200,193510270,6340,6340,6340,6340,0
|
|
20240701,095100,193510270,6340,6340,6340,6340,104
|
|
20240701,095000,192850910,6350,6350,6350,6350,11
|
|
20240701,094900,192781060,6370,6350,6370,6350,330
|
|
20240701,094800,190682030,6350,6350,6350,6350,12
|
|
20240701,094700,190605830,6350,6350,6350,6350,1
|
|
20240701,094600,190599480,6350,6350,6350,6350,0
|
|
20240701,094500,190599480,6350,6360,6360,6350,25
|
|
20240701,094400,190440580,6360,6360,6360,6360,0
|
|
20240701,094300,190440580,6360,6350,6360,6350,24
|
|
20240701,094200,190288160,6350,6330,6350,6330,787
|
|
20240701,094100,185305370,6320,6320,6320,6320,1
|
|
20240701,094000,185299050,6320,6310,6320,6310,3918
|
|
20240701,093900,160574970,6310,6310,6310,6310,1
|
|
20240701,093800,160568660,6280,6280,6280,6280,500
|
|
20240701,093700,157428660,6310,6310,6310,6310,22
|
|
20240701,093600,157289840,6300,6300,6300,6270,5690
|
|
20240701,093500,121546120,6310,6290,6310,6290,1536
|
|
20240701,093400,111876740,6290,6300,6300,6290,529
|
|
20240701,093300,108545120,6310,6310,6310,6310,0
|
|
20240701,093200,108545120,6310,6310,6310,6310,352
|
|
20240701,093100,106324000,6310,6310,6310,6310,0
|
|
20240701,093000,106324000,6310,6310,6310,6310,206
|
|
20240701,092900,105024140,6320,6320,6320,6320,1
|
|
20240701,092800,105017820,6340,6340,6340,6340,0
|
|
20240701,092700,105017820,6340,6340,6340,6340,1
|
|
20240701,092600,105011480,6340,6310,6340,6310,701
|
|
20240701,092500,100588140,6310,6320,6320,6310,340
|
|
20240701,092400,98442730,6320,6320,6320,6320,664
|
|
20240701,092300,94246250,6300,6320,6320,6300,5400
|
|
20240701,092200,60218740,6320,6320,6320,6320,50
|
|
20240701,092100,59902740,6320,6320,6320,6320,1
|
|
20240701,092000,59896420,6340,6340,6340,6340,1
|
|
20240701,091900,59890080,6320,6340,6340,6310,2496
|
|
20240701,091800,44122600,6350,6350,6350,6350,1
|
|
20240701,091700,44116250,6340,6340,6340,6340,12
|
|
20240701,091600,44040170,6360,6350,6360,6350,433
|
|
20240701,091500,41288920,6360,6360,6360,6360,40
|
|
20240701,091400,41034520,6360,6360,6360,6350,374
|
|
20240701,091300,38657880,6360,6380,6380,6360,973
|
|
20240701,091200,32466910,6370,6370,6370,6370,43
|
|
20240701,091100,32193000,6370,6370,6370,6370,241
|
|
20240701,091000,30657830,6370,6370,6370,6370,2
|
|
20240701,090900,30645090,6380,6380,6380,6380,201
|
|
20240701,090800,29362710,6380,6380,6380,6380,74
|
|
20240701,090700,28890590,6380,6380,6380,6370,397
|
|
20240701,090600,26358230,6380,6390,6400,6380,295
|
|
20240701,090500,24475100,6390,6380,6390,6380,46
|
|
20240701,090400,24181470,6370,6360,6370,6360,56
|
|
20240701,090300,23824990,6360,6360,6360,6360,112
|
|
20240701,090200,23112670,6370,6360,6370,6360,3001
|
|
20240701,090100,4026300,6360,6300,6360,6300,240
|
|
20240701,090000,2513700,6300,6300,6300,6300,399
|