695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,203200,2781186680,5930,5930,5930,5930,2270
|
|
20240702,203100,2781186680,5930,5930,5930,5930,0
|
|
20240702,203000,2781186680,5930,5930,5930,5930,0
|
|
20240702,202900,2781186680,5930,5930,5930,5930,0
|
|
20240702,202800,2781186680,5930,5930,5930,5930,0
|
|
20240702,202700,2781186680,5930,5930,5930,5930,0
|
|
20240702,202600,2781186680,5930,5930,5930,5930,0
|
|
20240702,202500,2781186680,5930,5930,5930,5930,0
|
|
20240702,202400,2781186680,5930,5930,5930,5930,0
|
|
20240702,202300,2781186680,5930,5930,5930,5930,0
|
|
20240702,202200,2781186680,5930,5930,5930,5930,0
|
|
20240702,202100,2781186680,5930,5930,5930,5930,0
|
|
20240702,202000,2781186680,5930,5930,5930,5930,0
|
|
20240702,201900,2781186680,5930,5930,5930,5930,0
|
|
20240702,201800,2781186680,5930,5930,5930,5930,0
|
|
20240702,201700,2781186680,5930,5930,5930,5930,0
|
|
20240702,201600,2781186680,5930,5930,5930,5930,0
|
|
20240702,201500,2781186680,5930,5930,5930,5930,0
|
|
20240702,201400,2781186680,5930,5930,5930,5930,0
|
|
20240702,201300,2781186680,5930,5930,5930,5930,0
|
|
20240702,201200,2781186680,5930,5930,5930,5930,0
|
|
20240702,201100,2781186680,5930,5930,5930,5930,0
|
|
20240702,201000,2781186680,5930,5930,5930,5930,0
|
|
20240702,200900,2781186680,5930,5930,5930,5930,0
|
|
20240702,200800,2781186680,5930,5930,5930,5930,0
|
|
20240702,200700,2781186680,5930,5930,5930,5930,0
|
|
20240702,200600,2781186680,5930,5930,5930,5930,0
|
|
20240702,200500,2781186680,5930,5930,5930,5930,0
|
|
20240702,200400,2781186680,5930,5930,5930,5930,0
|
|
20240702,200300,2781186680,5930,5930,5930,5930,0
|
|
20240702,200200,2781186680,5930,5930,5930,5930,2270
|
|
20240702,200100,2781186680,5930,5930,5930,5930,0
|
|
20240702,200000,2781186680,5930,5930,5930,5930,0
|
|
20240702,195900,2781186680,5930,5930,5930,5930,0
|
|
20240702,195800,2781186680,5930,5930,5930,5930,0
|
|
20240702,195700,2781186680,5930,5930,5930,5930,0
|
|
20240702,195600,2781186680,5930,5930,5930,5930,0
|
|
20240702,195500,2781186680,5930,5930,5930,5930,0
|
|
20240702,195400,2781186680,5930,5930,5930,5930,0
|
|
20240702,195300,2781186680,5930,5930,5930,5930,0
|
|
20240702,195200,2781186680,5930,5930,5930,5930,0
|
|
20240702,195100,2781186680,5930,5930,5930,5930,0
|
|
20240702,195000,2781186680,5930,5930,5930,5930,0
|
|
20240702,194900,2781186680,5930,5930,5930,5930,0
|
|
20240702,194800,2781186680,5930,5930,5930,5930,0
|
|
20240702,194700,2781186680,5930,5930,5930,5930,0
|
|
20240702,194600,2781186680,5930,5930,5930,5930,0
|
|
20240702,194500,2781186680,5930,5930,5930,5930,0
|
|
20240702,194400,2781186680,5930,5930,5930,5930,0
|
|
20240702,194300,2781186680,5930,5930,5930,5930,0
|
|
20240702,194200,2781186680,5930,5930,5930,5930,0
|
|
20240702,194100,2781186680,5930,5930,5930,5930,0
|
|
20240702,194000,2781186680,5930,5930,5930,5930,0
|
|
20240702,193900,2781186680,5930,5930,5930,5930,0
|
|
20240702,193800,2781186680,5930,5930,5930,5930,0
|
|
20240702,193700,2781186680,5930,5930,5930,5930,0
|
|
20240702,193600,2781186680,5930,5930,5930,5930,0
|
|
20240702,193500,2781186680,5930,5930,5930,5930,0
|
|
20240702,193400,2781186680,5930,5930,5930,5930,0
|
|
20240702,193300,2781186680,5930,5930,5930,5930,0
|
|
20240702,193200,2781186680,5930,5930,5930,5930,2270
|
|
20240702,193100,2781186680,5930,5930,5930,5930,0
|
|
20240702,193000,2781186680,5930,5930,5930,5930,0
|
|
20240702,192900,2781186680,5930,5930,5930,5930,0
|
|
20240702,192800,2781186680,5930,5930,5930,5930,0
|
|
20240702,192700,2781186680,5930,5930,5930,5930,0
|
|
20240702,192600,2781186680,5930,5930,5930,5930,0
|
|
20240702,192500,2781186680,5930,5930,5930,5930,0
|
|
20240702,192400,2781186680,5930,5930,5930,5930,0
|
|
20240702,192300,2781186680,5930,5930,5930,5930,0
|
|
20240702,192200,2781186680,5930,5930,5930,5930,0
|
|
20240702,192100,2781186680,5930,5930,5930,5930,0
|
|
20240702,192000,2781186680,5930,5930,5930,5930,0
|
|
20240702,191900,2781186680,5930,5930,5930,5930,0
|
|
20240702,191800,2781186680,5930,5930,5930,5930,0
|
|
20240702,191700,2781186680,5930,5930,5930,5930,0
|
|
20240702,191600,2781186680,5930,5930,5930,5930,0
|
|
20240702,191500,2781186680,5930,5930,5930,5930,0
|
|
20240702,191400,2781186680,5930,5930,5930,5930,0
|
|
20240702,191300,2781186680,5930,5930,5930,5930,0
|
|
20240702,191200,2781186680,5930,5930,5930,5930,0
|
|
20240702,191100,2781186680,5930,5930,5930,5930,0
|
|
20240702,191000,2781186680,5930,5930,5930,5930,0
|
|
20240702,190900,2781186680,5930,5930,5930,5930,0
|
|
20240702,190800,2781186680,5930,5930,5930,5930,0
|
|
20240702,190700,2781186680,5930,5930,5930,5930,0
|
|
20240702,190600,2781186680,5930,5930,5930,5930,0
|
|
20240702,190500,2781186680,5930,5930,5930,5930,0
|
|
20240702,190400,2781186680,5930,5930,5930,5930,0
|
|
20240702,190300,2781186680,5930,5930,5930,5930,0
|
|
20240702,190200,2781186680,5930,5930,5930,5930,2270
|
|
20240702,190100,2781186680,5930,5930,5930,5930,0
|
|
20240702,190000,2781186680,5930,5930,5930,5930,0
|
|
20240702,185900,2781186680,5930,5930,5930,5930,0
|
|
20240702,185800,2781186680,5930,5930,5930,5930,0
|
|
20240702,185700,2781186680,5930,5930,5930,5930,0
|
|
20240702,185600,2781186680,5930,5930,5930,5930,0
|
|
20240702,185500,2781186680,5930,5930,5930,5930,0
|
|
20240702,185400,2781186680,5930,5930,5930,5930,0
|
|
20240702,185300,2781186680,5930,5930,5930,5930,0
|
|
20240702,185200,2781186680,5930,5930,5930,5930,0
|
|
20240702,185100,2781186680,5930,5930,5930,5930,0
|
|
20240702,185000,2781186680,5930,5930,5930,5930,0
|
|
20240702,184900,2781186680,5930,5930,5930,5930,0
|
|
20240702,184800,2781186680,5930,5930,5930,5930,0
|
|
20240702,184700,2781186680,5930,5930,5930,5930,0
|
|
20240702,184600,2781186680,5930,5930,5930,5930,0
|
|
20240702,184500,2781186680,5930,5930,5930,5930,0
|
|
20240702,184400,2781186680,5930,5930,5930,5930,0
|
|
20240702,184300,2781186680,5930,5930,5930,5930,0
|
|
20240702,184200,2781186680,5930,5930,5930,5930,0
|
|
20240702,184100,2781186680,5930,5930,5930,5930,0
|
|
20240702,184000,2781186680,5930,5930,5930,5930,0
|
|
20240702,183900,2781186680,5930,5930,5930,5930,0
|
|
20240702,183800,2781186680,5930,5930,5930,5930,0
|
|
20240702,183700,2781186680,5930,5930,5930,5930,0
|
|
20240702,183600,2781186680,5930,5930,5930,5930,0
|
|
20240702,183500,2781186680,5930,5930,5930,5930,0
|
|
20240702,183400,2781186680,5930,5930,5930,5930,0
|
|
20240702,183300,2781186680,5930,5930,5930,5930,0
|
|
20240702,183200,2781186680,5930,5930,5930,5930,2270
|
|
20240702,183100,2781186680,5930,5930,5930,5930,0
|
|
20240702,183000,2781186680,5930,5930,5930,5930,0
|
|
20240702,182900,2781186680,5930,5930,5930,5930,0
|
|
20240702,182800,2781186680,5930,5930,5930,5930,0
|
|
20240702,182700,2781186680,5930,5930,5930,5930,0
|
|
20240702,182600,2781186680,5930,5930,5930,5930,0
|
|
20240702,182500,2781186680,5930,5930,5930,5930,0
|
|
20240702,182400,2781186680,5930,5930,5930,5930,0
|
|
20240702,182300,2781186680,5930,5930,5930,5930,0
|
|
20240702,182200,2781186680,5930,5930,5930,5930,0
|
|
20240702,182100,2781186680,5930,5930,5930,5930,0
|
|
20240702,182000,2781186680,5930,5930,5930,5930,0
|
|
20240702,181900,2781186680,5930,5930,5930,5930,0
|
|
20240702,181800,2781186680,5930,5930,5930,5930,0
|
|
20240702,181700,2781186680,5930,5930,5930,5930,0
|
|
20240702,181600,2781186680,5930,5930,5930,5930,0
|
|
20240702,181500,2781186680,5930,5930,5930,5930,0
|
|
20240702,181400,2781186680,5930,5930,5930,5930,0
|
|
20240702,181300,2781186680,5930,5930,5930,5930,0
|
|
20240702,181200,2781186680,5930,5930,5930,5930,0
|
|
20240702,181100,2781186680,5930,5930,5930,5930,0
|
|
20240702,181000,2781186680,5930,5930,5930,5930,0
|
|
20240702,180900,2781186680,5930,5930,5930,5930,0
|
|
20240702,180800,2781186680,5930,5930,5930,5930,0
|
|
20240702,180700,2781186680,5930,5930,5930,5930,0
|
|
20240702,180600,2781186680,5930,5930,5930,5930,0
|
|
20240702,180500,2781186680,5930,5930,5930,5930,0
|
|
20240702,180400,2781186680,5930,5930,5930,5930,0
|
|
20240702,180300,2781186680,5930,5930,5930,5930,0
|
|
20240702,180200,2781186680,5930,5930,5930,5930,2270
|
|
20240702,180100,2781186680,5930,5930,5930,5930,0
|
|
20240702,180000,2781186680,5930,5930,5930,5930,0
|
|
20240702,175900,2781186680,5930,5930,5930,5930,0
|
|
20240702,175800,2781186680,5930,5930,5930,5930,0
|
|
20240702,175700,2781186680,5930,5930,5930,5930,0
|
|
20240702,175600,2781186680,5930,5930,5930,5930,0
|
|
20240702,175500,2781186680,5930,5930,5930,5930,0
|
|
20240702,175400,2781186680,5930,5930,5930,5930,0
|
|
20240702,175300,2781186680,5930,5930,5930,5930,0
|
|
20240702,175200,2781186680,5930,5930,5930,5930,0
|
|
20240702,175100,2781186680,5930,5930,5930,5930,0
|
|
20240702,175000,2781186680,5930,5930,5930,5930,0
|
|
20240702,174900,2781186680,5930,5930,5930,5930,0
|
|
20240702,174800,2781186680,5930,5930,5930,5930,0
|
|
20240702,174700,2781186680,5930,5930,5930,5930,0
|
|
20240702,174600,2781186680,5930,5930,5930,5930,0
|
|
20240702,174500,2781186680,5930,5930,5930,5930,0
|
|
20240702,174400,2781186680,5930,5930,5930,5930,0
|
|
20240702,174300,2781186680,5930,5930,5930,5930,0
|
|
20240702,174200,2781186680,5930,5930,5930,5930,0
|
|
20240702,174100,2781186680,5930,5930,5930,5930,0
|
|
20240702,174000,2781186680,5930,5930,5930,5930,0
|
|
20240702,173900,2781186680,5930,5930,5930,5930,0
|
|
20240702,173800,2781186680,5930,5930,5930,5930,0
|
|
20240702,173700,2781186680,5930,5930,5930,5930,0
|
|
20240702,173600,2781186680,5930,5930,5930,5930,0
|
|
20240702,173500,2781186680,5930,5930,5930,5930,0
|
|
20240702,173400,2781186680,5930,5930,5930,5930,0
|
|
20240702,173300,2781186680,5930,5930,5930,5930,0
|
|
20240702,173200,2781186680,5930,5930,5930,5930,2270
|
|
20240702,173100,2781186680,5930,5930,5930,5930,0
|
|
20240702,173000,2781186680,5930,5930,5930,5930,0
|
|
20240702,172900,2781186680,5930,5930,5930,5930,0
|
|
20240702,172800,2781186680,5930,5930,5930,5930,0
|
|
20240702,172700,2781186680,5930,5930,5930,5930,0
|
|
20240702,172600,2781186680,5930,5930,5930,5930,0
|
|
20240702,172500,2781186680,5930,5930,5930,5930,0
|
|
20240702,172400,2781186680,5930,5930,5930,5930,0
|
|
20240702,172300,2781186680,5930,5930,5930,5930,0
|
|
20240702,172200,2781186680,5930,5930,5930,5930,0
|
|
20240702,172100,2781186680,5930,5930,5930,5930,0
|
|
20240702,172000,2781186680,5930,5930,5930,5930,0
|
|
20240702,171900,2781186680,5930,5930,5930,5930,0
|
|
20240702,171800,2781186680,5930,5930,5930,5930,0
|
|
20240702,171700,2781186680,5930,5930,5930,5930,0
|
|
20240702,171600,2781186680,5930,5930,5930,5930,0
|
|
20240702,171500,2781186680,5930,5930,5930,5930,0
|
|
20240702,171400,2781186680,5930,5930,5930,5930,0
|
|
20240702,171300,2781186680,5930,5930,5930,5930,0
|
|
20240702,171200,2781186680,5930,5930,5930,5930,0
|
|
20240702,171100,2781186680,5930,5930,5930,5930,0
|
|
20240702,171000,2781186680,5930,5930,5930,5930,0
|
|
20240702,170900,2781186680,5930,5930,5930,5930,0
|
|
20240702,170800,2781186680,5930,5930,5930,5930,0
|
|
20240702,170700,2781186680,5930,5930,5930,5930,0
|
|
20240702,170600,2781186680,5930,5930,5930,5930,0
|
|
20240702,170500,2781186680,5930,5930,5930,5930,0
|
|
20240702,170400,2781186680,5930,5930,5930,5930,0
|
|
20240702,170300,2781186680,5930,5930,5930,5930,0
|
|
20240702,170200,2781186680,5930,5930,5930,5930,2270
|
|
20240702,170100,2781186680,5930,5930,5930,5930,0
|
|
20240702,170000,2781186680,5930,5930,5930,5930,0
|
|
20240702,165900,2781186680,5930,5930,5930,5930,0
|
|
20240702,165800,2781186680,5930,5930,5930,5930,0
|
|
20240702,165700,2781186680,5930,5930,5930,5930,0
|
|
20240702,165600,2781186680,5930,5930,5930,5930,0
|
|
20240702,165500,2781186680,5930,5930,5930,5930,0
|
|
20240702,165400,2781186680,5930,5930,5930,5930,0
|
|
20240702,165300,2781186680,5930,5930,5930,5930,0
|
|
20240702,165200,2781186680,5930,5930,5930,5930,0
|
|
20240702,165100,2781186680,5930,5930,5930,5930,0
|
|
20240702,165000,2781186680,5930,5930,5930,5930,0
|
|
20240702,164900,2781186680,5930,5930,5930,5930,0
|
|
20240702,164800,2781186680,5930,5930,5930,5930,0
|
|
20240702,164700,2781186680,5930,5930,5930,5930,0
|
|
20240702,164600,2781186680,5930,5930,5930,5930,0
|
|
20240702,164500,2781186680,5930,5930,5930,5930,0
|
|
20240702,164400,2781186680,5930,5930,5930,5930,0
|
|
20240702,164300,2781186680,5930,5930,5930,5930,0
|
|
20240702,164200,2781186680,5930,5930,5930,5930,0
|
|
20240702,164100,2781186680,5930,5930,5930,5930,0
|
|
20240702,164000,2781186680,5930,5930,5930,5930,0
|
|
20240702,163900,2781186680,5930,5930,5930,5930,0
|
|
20240702,163800,2781186680,5930,5930,5930,5930,0
|
|
20240702,163700,2781186680,5930,5930,5930,5930,0
|
|
20240702,163600,2781186680,5930,5930,5930,5930,0
|
|
20240702,163500,2781186680,5930,5930,5930,5930,0
|
|
20240702,163400,2781186680,5930,5930,5930,5930,0
|
|
20240702,163300,2781186680,5930,5930,5930,5930,0
|
|
20240702,163200,2781186680,5930,5930,5930,5930,2270
|
|
20240702,163100,2781186680,5930,5930,5930,5930,0
|
|
20240702,163000,2781186680,5930,5930,5930,5930,0
|
|
20240702,162900,2781186680,5930,5930,5930,5930,0
|
|
20240702,162800,2781186680,5930,5930,5930,5930,0
|
|
20240702,162700,2781186680,5930,5930,5930,5930,0
|
|
20240702,162600,2781186680,5930,5930,5930,5930,0
|
|
20240702,162500,2781186680,5930,5930,5930,5930,0
|
|
20240702,162400,2781186680,5930,5930,5930,5930,0
|
|
20240702,162300,2781186680,5930,5930,5930,5930,0
|
|
20240702,162200,2781186680,5930,5930,5930,5930,0
|
|
20240702,162100,2781186680,5930,5930,5930,5930,0
|
|
20240702,162000,2781186680,5930,5930,5930,5930,0
|
|
20240702,161900,2781186680,5930,5930,5930,5930,0
|
|
20240702,161800,2781186680,5930,5930,5930,5930,0
|
|
20240702,161700,2781186680,5930,5930,5930,5930,0
|
|
20240702,161600,2781186680,5930,5930,5930,5930,0
|
|
20240702,161500,2781186680,5930,5930,5930,5930,0
|
|
20240702,161400,2781186680,5930,5930,5930,5930,0
|
|
20240702,161300,2781186680,5930,5930,5930,5930,0
|
|
20240702,161200,2781186680,5930,5930,5930,5930,0
|
|
20240702,161100,2781186680,5930,5930,5930,5930,0
|
|
20240702,161000,2781186680,5930,5930,5930,5930,0
|
|
20240702,160900,2781186680,5930,5930,5930,5930,0
|
|
20240702,160800,2781186680,5930,5930,5930,5930,0
|
|
20240702,160700,2781186680,5930,5930,5930,5930,0
|
|
20240702,160600,2781186680,5930,5930,5930,5930,0
|
|
20240702,160500,2781186680,5930,5930,5930,5930,0
|
|
20240702,160400,2781186680,5930,5930,5930,5930,0
|
|
20240702,160300,2781186680,5930,5930,5930,5930,0
|
|
20240702,160200,2781186680,5930,5930,5930,5930,2270
|
|
20240702,160100,2781186680,5930,5930,5930,5930,0
|
|
20240702,160000,2781186680,5930,5930,5930,5930,0
|
|
20240702,155900,2781186680,5930,5930,5930,5930,0
|
|
20240702,155800,2781186680,5930,5930,5930,5930,0
|
|
20240702,155700,2781186680,5930,5930,5930,5930,0
|
|
20240702,155600,2781186680,5930,5930,5930,5930,0
|
|
20240702,155500,2781186680,5930,5930,5930,5930,0
|
|
20240702,155400,2781186680,5930,5930,5930,5930,0
|
|
20240702,155300,2781186680,5930,5930,5930,5930,0
|
|
20240702,155200,2781186680,5930,5930,5930,5930,0
|
|
20240702,155100,2781186680,5930,5930,5930,5930,0
|
|
20240702,155000,2781186680,5930,5930,5930,5930,0
|
|
20240702,154900,2781186680,5930,5930,5930,5930,0
|
|
20240702,154800,2781186680,5930,5930,5930,5930,0
|
|
20240702,154700,2781186680,5930,5930,5930,5930,0
|
|
20240702,154600,2781186680,5930,5930,5930,5930,0
|
|
20240702,154500,2781186680,5930,5930,5930,5930,0
|
|
20240702,154400,2781186680,5930,5930,5930,5930,0
|
|
20240702,154300,2781186680,5930,5930,5930,5930,0
|
|
20240702,154200,2781186680,5930,5930,5930,5930,0
|
|
20240702,154100,2781186680,5930,5930,5930,5930,0
|
|
20240702,154000,2781186680,5930,5930,5930,5930,0
|
|
20240702,153900,2781186680,5930,5930,5930,5930,0
|
|
20240702,153800,2781186680,5930,5930,5930,5930,0
|
|
20240702,153700,2781186680,5930,5930,5930,5930,0
|
|
20240702,153600,2781186680,5930,5930,5930,5930,0
|
|
20240702,153500,2781186680,5930,5930,5930,5930,0
|
|
20240702,153400,2781186680,5930,5930,5930,5930,0
|
|
20240702,153300,2781186680,5930,5930,5930,5930,0
|
|
20240702,153200,2781186680,5930,5930,5930,5930,2270
|
|
20240702,153100,2781186680,5930,5930,5930,5930,0
|
|
20240702,153000,2781186680,5930,5930,5930,5930,2270
|
|
20240702,152900,2767725580,5970,5970,5970,5970,0
|
|
20240702,152800,2767725580,5970,5970,5970,5970,0
|
|
20240702,152700,2767725580,5970,5970,5970,5970,0
|
|
20240702,152600,2767725580,5970,5970,5970,5970,0
|
|
20240702,152500,2767725580,5970,5970,5970,5970,0
|
|
20240702,152400,2767725580,5970,5970,5970,5970,0
|
|
20240702,152300,2767725580,5970,5970,5970,5970,0
|
|
20240702,152200,2767725580,5970,5970,5970,5970,0
|
|
20240702,152100,2767725580,5970,5970,5970,5970,0
|
|
20240702,152000,2767725580,5970,5970,5970,5970,0
|
|
20240702,151900,2767725580,5970,5950,5970,5920,2035
|
|
20240702,151800,2755637810,5920,5940,5950,5910,2148
|
|
20240702,151700,2742913070,5950,5950,5960,5950,713
|
|
20240702,151600,2738670610,5950,5950,5950,5940,689
|
|
20240702,151500,2734571290,5950,5940,5950,5940,81
|
|
20240702,151400,2734090110,5940,5950,5950,5940,201
|
|
20240702,151300,2732894370,5960,5960,5960,5960,5
|
|
20240702,151200,2732864570,5950,5940,5950,5940,76
|
|
20240702,151100,2732413120,5960,5960,5960,5950,445
|
|
20240702,151000,2729765310,5950,5960,5960,5940,1107
|
|
20240702,150900,2723181370,5950,5970,6000,5940,2200
|
|
20240702,150800,2710065500,5980,5970,6010,5970,1835
|
|
20240702,150700,2699060850,5950,5920,5950,5920,3817
|
|
20240702,150600,2676358840,5940,5940,5940,5940,6
|
|
20240702,150500,2676323200,5920,5920,5920,5920,3021
|
|
20240702,150400,2658438880,5920,5920,5920,5920,480
|
|
20240702,150300,2655597280,5920,5930,5930,5920,2564
|
|
20240702,150200,2640392780,5930,5930,5930,5930,873
|
|
20240702,150100,2635215890,5930,5940,5940,5930,903
|
|
20240702,150000,2629857020,5940,5960,5960,5940,209
|
|
20240702,145900,2628613520,5940,5940,5940,5940,0
|
|
20240702,145800,2628613520,5940,5940,5940,5940,574
|
|
20240702,145700,2625203960,5940,5940,5940,5940,453
|
|
20240702,145600,2622513140,5960,5960,5960,5960,2
|
|
20240702,145500,2622501220,5940,5940,5940,5940,0
|
|
20240702,145400,2622501220,5940,5930,5940,5930,496
|
|
20240702,145300,2619559760,5930,5940,5950,5930,1642
|
|
20240702,145200,2609817000,5940,5930,5940,5930,831
|
|
20240702,145100,2604886490,5930,5950,5950,5930,1407
|
|
20240702,145000,2596526990,5940,5940,5940,5940,407
|
|
20240702,144900,2594109410,5950,5960,5960,5950,142
|
|
20240702,144800,2593264090,5940,5960,5960,5940,302
|
|
20240702,144700,2591470170,5920,5940,5960,5920,2084
|
|
20240702,144600,2579107340,5920,5930,5950,5920,3827
|
|
20240702,144500,2556437390,5930,5940,5940,5930,3000
|
|
20240702,144400,2538647140,5970,5940,5970,5930,3417
|
|
20240702,144300,2518375420,5940,5940,5950,5940,1850
|
|
20240702,144200,2507385380,5940,5950,5950,5940,2222
|
|
20240702,144100,2494165360,5950,5970,5970,5950,1649
|
|
20240702,144000,2484352490,5980,5980,5980,5960,402
|
|
20240702,143900,2481954530,5980,5980,5980,5980,0
|
|
20240702,143800,2481954530,5980,5980,5980,5980,29
|
|
20240702,143700,2481781110,5980,5970,5980,5970,847
|
|
20240702,143600,2476724500,5970,5970,5970,5960,1104
|
|
20240702,143500,2470143640,5960,5960,5960,5960,213
|
|
20240702,143400,2468874160,5950,5950,5950,5950,307
|
|
20240702,143300,2467047510,5940,5950,5950,5930,2147
|
|
20240702,143200,2454298710,5950,5940,5960,5930,1138
|
|
20240702,143100,2447534820,5940,5970,5970,5940,643
|
|
20240702,143000,2443709200,5970,5980,5980,5970,130
|
|
20240702,142900,2442933040,5980,5980,5980,5980,10
|
|
20240702,142800,2442873240,5980,5960,5980,5960,882
|
|
20240702,142700,2437611480,5960,5970,5970,5960,123
|
|
20240702,142600,2436878380,5950,5950,5970,5950,26
|
|
20240702,142500,2436723620,5950,5950,5950,5950,0
|
|
20240702,142400,2436723620,5950,5950,5950,5950,2
|
|
20240702,142300,2436711720,5940,5940,5960,5940,2168
|
|
20240702,142200,2423833280,5940,5940,5970,5940,1154
|
|
20240702,142100,2416976400,5970,5950,5970,5940,2353
|
|
20240702,142000,2402977160,5990,5960,5990,5950,1078
|
|
20240702,141900,2396549040,5960,5960,5960,5960,45
|
|
20240702,141800,2396280840,5970,5970,5970,5970,0
|
|
20240702,141700,2396280840,5970,5960,5970,5940,2799
|
|
20240702,141600,2379640660,5970,5980,6000,5960,188
|
|
20240702,141500,2378518660,5980,5960,5980,5960,506
|
|
20240702,141400,2375497840,5970,5970,5970,5970,0
|
|
20240702,141300,2375497840,5970,5940,5980,5940,1223
|
|
20240702,141200,2368215000,5940,5970,6000,5940,1045
|
|
20240702,141100,2361999610,5950,5950,6000,5940,1915
|
|
20240702,141000,2350597070,5960,5950,5980,5950,3027
|
|
20240702,140900,2332560260,5930,5980,5980,5930,4329
|
|
20240702,140800,2306824420,6020,5970,6020,5970,734
|
|
20240702,140700,2302440270,5960,5980,5990,5950,3898
|
|
20240702,140600,2279221580,5970,5970,5970,5970,381
|
|
20240702,140500,2276947010,5980,5980,5980,5980,0
|
|
20240702,140400,2276947010,5980,5980,5980,5980,100
|
|
20240702,140300,2276349010,5980,5960,5980,5950,1095
|
|
20240702,140200,2269825680,5960,5960,5960,5960,1537
|
|
20240702,140100,2260665160,5960,5970,5970,5960,602
|
|
20240702,140000,2257076240,5970,5970,5970,5960,1474
|
|
20240702,135900,2248277480,5980,5980,5980,5980,5
|
|
20240702,135800,2248247580,5990,5950,5990,5950,1566
|
|
20240702,135700,2238913290,5960,5960,5960,5950,1001
|
|
20240702,135600,2232953710,5960,5960,5960,5960,471
|
|
20240702,135500,2230146550,5960,5970,5970,5960,543
|
|
20240702,135400,2226910020,5970,5970,5970,5970,0
|
|
20240702,135300,2226910020,5970,5960,5970,5960,1085
|
|
20240702,135200,2220438140,5960,5960,5960,5950,1505
|
|
20240702,135100,2211470780,5960,5970,5980,5960,494
|
|
20240702,135000,2208523500,5990,5980,5990,5980,1236
|
|
20240702,134900,2201129880,5980,5980,5980,5980,1019
|
|
20240702,134800,2195036260,5980,5980,5980,5980,289
|
|
20240702,134700,2193308040,5980,5980,5980,5980,2
|
|
20240702,134600,2193296080,5980,5980,5980,5980,323
|
|
20240702,134500,2191364540,5980,5980,5980,5980,1
|
|
20240702,134400,2191358560,5970,5950,5970,5930,2933
|
|
20240702,134300,2173916580,5950,5930,5970,5930,1890
|
|
20240702,134200,2162666840,5930,5950,5950,5930,2034
|
|
20240702,134100,2150583380,5950,5930,5960,5930,2345
|
|
20240702,134000,2136626740,5930,5940,5970,5910,7793
|
|
20240702,133900,2090443960,5930,5990,5990,5930,8218
|
|
20240702,133800,2041487990,5990,5990,6000,5970,4405
|
|
20240702,133700,2015124700,5990,5990,5990,5990,0
|
|
20240702,133600,2015124700,5990,5990,5990,5990,467
|
|
20240702,133500,2012327370,5990,5990,5990,5990,125
|
|
20240702,133400,2011578620,6030,5990,6030,5980,230
|
|
20240702,133300,2010196140,5980,6000,6000,5960,3073
|
|
20240702,133200,1991832770,5980,6000,6000,5980,3359
|
|
20240702,133100,1971715530,6000,6010,6010,6000,534
|
|
20240702,133000,1968511040,6000,6020,6020,6000,578
|
|
20240702,132900,1965040330,6030,6030,6030,6030,68
|
|
20240702,132800,1964630290,6030,6000,6030,6000,3200
|
|
20240702,132700,1945387020,5990,5990,5990,5990,1
|
|
20240702,132600,1945381030,6000,6000,6000,6000,0
|
|
20240702,132500,1945381030,6000,5990,6000,5990,77
|
|
20240702,132400,1944919790,5990,5990,5990,5990,831
|
|
20240702,132300,1939942100,5990,5970,5990,5970,668
|
|
20240702,132200,1935953940,5970,5960,5980,5960,1934
|
|
20240702,132100,1924411270,5960,5980,5980,5950,2062
|
|
20240702,132000,1912110320,5980,5980,5980,5980,57
|
|
20240702,131900,1911769460,5980,5990,5990,5970,3306
|
|
20240702,131800,1892021340,6000,5960,6000,5960,4070
|
|
20240702,131700,1867656190,5960,6010,6010,5870,31289
|
|
20240702,131600,1682337090,6010,6030,6060,5930,60454
|
|
20240702,131500,1320532840,6030,6050,6050,6030,169
|
|
20240702,131400,1319512330,6050,6040,6050,6030,214
|
|
20240702,131300,1318218120,6040,6040,6040,6040,231
|
|
20240702,131200,1316822880,6040,6040,6040,6040,1670
|
|
20240702,131100,1306736080,6040,6040,6080,6040,1293
|
|
20240702,131000,1298919290,6040,6070,6080,6040,3023
|
|
20240702,130900,1280570190,6070,6070,6070,6070,0
|
|
20240702,130800,1280570190,6070,6050,6070,6050,208
|
|
20240702,130700,1279309400,6070,6070,6070,6070,0
|
|
20240702,130600,1279309400,6070,6070,6070,6070,2
|
|
20240702,130500,1279297260,6060,6040,6060,6040,866
|
|
20240702,130400,1274058840,6060,6060,6060,6060,0
|
|
20240702,130300,1274058840,6060,6030,6060,6030,286
|
|
20240702,130200,1272333720,6030,6050,6060,6030,1735
|
|
20240702,130100,1261861910,6050,6060,6080,6050,590
|
|
20240702,130000,1258292300,6060,6050,6060,6050,857
|
|
20240702,125900,1253099040,6050,6020,6050,6020,1456
|
|
20240702,125800,1244328470,6040,6030,6040,6030,78
|
|
20240702,125700,1243858040,6050,6050,6050,6050,0
|
|
20240702,125600,1243858040,6050,6040,6050,6010,2101
|
|
20240702,125500,1231226520,6030,6040,6040,6030,503
|
|
20240702,125400,1228193130,6060,6060,6060,6060,0
|
|
20240702,125300,1228193130,6060,6040,6060,6040,5
|
|
20240702,125200,1228162910,6040,6040,6060,6020,9501
|
|
20240702,125100,1170902830,6040,6050,6090,6040,732
|
|
20240702,125000,1166480160,6060,6080,6100,6060,434
|
|
20240702,124900,1163841900,6060,6060,6060,6060,1
|
|
20240702,124800,1163835840,6050,6080,6080,6050,478
|
|
20240702,124700,1160941810,6100,6100,6100,6100,2
|
|
20240702,124600,1160929610,6080,6080,6080,6080,182
|
|
20240702,124500,1159823050,6060,6060,6060,6050,888
|
|
20240702,124400,1154445840,6070,6070,6070,6070,17
|
|
20240702,124300,1154342650,6080,6050,6080,6050,40
|
|
20240702,124200,1154100170,6030,6040,6050,6030,4099
|
|
20240702,124100,1129350800,6040,6060,6060,6040,8005
|
|
20240702,124000,1080921090,6070,6070,6070,6070,45
|
|
20240702,123900,1080647940,6060,6060,6060,6060,241
|
|
20240702,123800,1079187480,6070,6070,6070,6070,3
|
|
20240702,123700,1079169270,6100,6100,6100,6100,0
|
|
20240702,123600,1079169270,6100,6100,6100,6100,0
|
|
20240702,123500,1079169270,6100,6100,6100,6100,0
|
|
20240702,123400,1079169270,6100,6070,6100,6060,98
|
|
20240702,123300,1078574470,6100,6100,6100,6100,0
|
|
20240702,123200,1078574470,6100,6050,6100,6050,2118
|
|
20240702,123100,1065748650,6050,6070,6100,6050,1092
|
|
20240702,123000,1059136230,6070,6070,6070,6070,72
|
|
20240702,122900,1058699190,6100,6060,6100,6060,21
|
|
20240702,122800,1058571890,6100,6060,6100,6050,9743
|
|
20240702,122700,999528980,6100,6080,6100,6080,258
|
|
20240702,122600,997960320,6080,6060,6080,6060,21
|
|
20240702,122500,997833040,6080,6060,6080,6060,408
|
|
20240702,122400,995360540,6060,6060,6060,6060,0
|
|
20240702,122300,995360540,6060,6060,6060,6060,5070
|
|
20240702,122200,964636340,6060,6070,6080,6060,2204
|
|
20240702,122100,951269220,6070,6070,6080,6070,1232
|
|
20240702,122000,943790280,6070,6080,6080,6070,47
|
|
20240702,121900,943504940,6110,6110,6110,6110,1
|
|
20240702,121800,943498830,6080,6080,6080,6080,466
|
|
20240702,121700,940665550,6100,6100,6100,6100,3
|
|
20240702,121600,940647250,6110,6110,6110,6110,1
|
|
20240702,121500,940641140,6100,6100,6100,6100,2120
|
|
20240702,121400,927709140,6100,6100,6100,6100,40
|
|
20240702,121300,927465140,6070,6070,6070,6070,149
|
|
20240702,121200,926560710,6070,6070,6080,6070,1496
|
|
20240702,121100,917479980,6070,6070,6070,6070,1343
|
|
20240702,121000,909327970,6080,6090,6090,6080,72
|
|
20240702,120900,908889570,6090,6090,6090,6090,0
|
|
20240702,120800,908889570,6090,6080,6090,6080,409
|
|
20240702,120700,906398790,6090,6090,6090,6080,118
|
|
20240702,120600,905681290,6090,6090,6090,6080,59
|
|
20240702,120500,905322020,6090,6090,6090,6080,409
|
|
20240702,120400,902831220,6090,6070,6090,6070,372
|
|
20240702,120300,900573140,6070,6070,6090,6070,1333
|
|
20240702,120200,892477060,6070,6090,6090,6070,842
|
|
20240702,120100,887363780,6090,6080,6100,6080,492
|
|
20240702,120000,884371550,6080,6080,6080,6080,70
|
|
20240702,115900,883945950,6100,6100,6100,6100,0
|
|
20240702,115800,883945950,6100,6070,6100,6070,410
|
|
20240702,115700,881457220,6070,6070,6070,6070,0
|
|
20240702,115600,881457220,6070,6070,6080,6070,158
|
|
20240702,115500,880498150,6070,6070,6070,6070,1000
|
|
20240702,115400,874428150,6070,6070,6090,6070,2391
|
|
20240702,115300,859889650,6070,6080,6080,6070,731
|
|
20240702,115200,855451070,6080,6080,6080,6080,839
|
|
20240702,115100,850349950,6080,6080,6080,6080,407
|
|
20240702,115000,847875390,6080,6080,6080,6080,58
|
|
20240702,114900,847522750,6080,6080,6080,6080,6
|
|
20240702,114800,847486270,6090,6080,6090,6080,495
|
|
20240702,114700,844474170,6090,6090,6090,6090,0
|
|
20240702,114600,844474170,6090,6080,6090,6080,87
|
|
20240702,114500,843945030,6080,6080,6080,6080,0
|
|
20240702,114400,843945030,6080,6080,6080,6080,1766
|
|
20240702,114300,833207750,6080,6080,6090,6070,657
|
|
20240702,114200,829214590,6080,6080,6080,6070,668
|
|
20240702,114100,825153400,6090,6090,6090,6090,407
|
|
20240702,114000,822674770,6090,6090,6090,6090,1
|
|
20240702,113900,822668680,6070,6070,6070,6070,77
|
|
20240702,113800,822201290,6070,6070,6070,6070,0
|
|
20240702,113700,822201290,6070,6070,6070,6070,407
|
|
20240702,113600,819730800,6070,6070,6070,6070,1000
|
|
20240702,113500,813660800,6080,6100,6100,6080,1116
|
|
20240702,113400,806854800,6070,6070,6070,6070,1559
|
|
20240702,113300,797391670,6070,6080,6080,6070,932
|
|
20240702,113200,791730860,6080,6080,6080,6080,659
|
|
20240702,113100,787724140,6080,6080,6080,6080,407
|
|
20240702,113000,785249580,6080,6080,6080,6080,0
|
|
20240702,112900,785249580,6080,6080,6080,6080,65
|
|
20240702,112800,784854380,6090,6090,6090,6090,2
|
|
20240702,112700,784842200,6100,6100,6100,6100,0
|
|
20240702,112600,784842200,6100,6100,6100,6100,2
|
|
20240702,112500,784830000,6080,6080,6080,6080,74
|
|
20240702,112400,784380080,6070,6080,6090,6070,2164
|
|
20240702,112300,771223930,6080,6080,6080,6080,1118
|
|
20240702,112200,764426490,6080,6090,6090,6080,419
|
|
20240702,112100,761877330,6080,6080,6080,6080,1013
|
|
20240702,112000,755718290,6080,6080,6080,6080,0
|
|
20240702,111900,755718290,6080,6090,6100,6080,272
|
|
20240702,111800,754062090,6080,6090,6090,6080,171
|
|
20240702,111700,753022400,6070,6080,6080,6070,526
|
|
20240702,111600,749824720,6070,6070,6070,6070,0
|
|
20240702,111500,749824720,6070,6070,6070,6070,59
|
|
20240702,111400,749466590,6070,6070,6100,6070,1487
|
|
20240702,111300,740440200,6070,6090,6090,6070,1218
|
|
20240702,111200,733045100,6080,6100,6100,6080,319
|
|
20240702,111100,731105010,6110,6110,6110,6110,0
|
|
20240702,111000,731105010,6110,6110,6110,6110,0
|
|
20240702,110900,731105010,6110,6100,6110,6100,72
|
|
20240702,110800,730665750,6110,6110,6110,6110,2
|
|
20240702,110700,730653530,6100,6090,6100,6090,815
|
|
20240702,110600,725686100,6100,6100,6100,6100,0
|
|
20240702,110500,725686100,6100,6070,6100,6070,1737
|
|
20240702,110400,715092380,6070,6080,6080,6070,1846
|
|
20240702,110300,703868820,6080,6090,6090,6080,1246
|
|
20240702,110200,696284860,6090,6090,6090,6090,989
|
|
20240702,110100,690261850,6090,6090,6090,6090,170
|
|
20240702,110000,689226550,6090,6090,6090,6090,915
|
|
20240702,105900,683654200,6090,6090,6090,6090,65
|
|
20240702,105800,683258350,6100,6100,6100,6100,501
|
|
20240702,105700,680202250,6120,6120,6120,6120,0
|
|
20240702,105600,680202250,6120,6120,6120,6120,163
|
|
20240702,105500,679204690,6120,6090,6120,6090,1292
|
|
20240702,105400,671336350,6090,6100,6100,6090,2065
|
|
20240702,105300,658755120,6100,6100,6100,6090,1173
|
|
20240702,105200,651600150,6100,6100,6100,6100,69
|
|
20240702,105100,651179250,6110,6110,6110,6110,146
|
|
20240702,105000,650287190,6120,6120,6120,6120,2
|
|
20240702,104900,650274950,6110,6110,6110,6110,0
|
|
20240702,104800,650274950,6110,6110,6110,6110,496
|
|
20240702,104700,647244390,6110,6090,6110,6080,1696
|
|
20240702,104600,636901920,6080,6080,6080,6080,0
|
|
20240702,104500,636901920,6080,6080,6080,6070,233
|
|
20240702,104400,635486480,6080,6090,6090,6070,1042
|
|
20240702,104300,629149500,6090,6100,6100,6070,1865
|
|
20240702,104200,617794060,6090,6120,6120,6090,834
|
|
20240702,104100,612695610,6120,6100,6120,6100,437
|
|
20240702,104000,610022630,6100,6100,6100,6100,407
|
|
20240702,103900,607539930,6100,6100,6100,6100,0
|
|
20240702,103800,607539930,6100,6100,6100,6100,77
|
|
20240702,103700,607070230,6120,6120,6120,6120,10
|
|
20240702,103600,607009030,6140,6140,6140,6140,0
|
|
20240702,103500,607009030,6140,6140,6140,6140,0
|
|
20240702,103400,607009030,6140,6080,6140,6070,2733
|
|
20240702,103300,590357100,6080,6110,6140,6080,889
|
|
20240702,103200,584928540,6110,6110,6140,6100,344
|
|
20240702,103100,582826080,6110,6110,6150,6100,4343
|
|
20240702,103000,556212190,6100,6100,6100,6100,407
|
|
20240702,102900,553729490,6130,6130,6130,6130,0
|
|
20240702,102800,553729490,6130,6110,6130,6110,1000
|
|
20240702,102700,547619450,6110,6100,6110,6100,2574
|
|
20240702,102600,531916360,6100,6100,6100,6100,1
|
|
20240702,102500,531910260,6100,6100,6100,6100,0
|
|
20240702,102400,531910260,6100,6080,6100,6080,72
|
|
20240702,102300,531472460,6070,6080,6080,6070,408
|
|
20240702,102200,528992240,6070,6090,6090,6070,2482
|
|
20240702,102100,513897040,6090,6110,6110,6080,881
|
|
20240702,102000,508524140,6120,6120,6120,6120,2
|
|
20240702,101900,508511900,6130,6110,6130,6110,197
|
|
20240702,101800,507308170,6120,6120,6120,6120,618
|
|
20240702,101700,503526010,6120,6100,6120,6100,1389
|
|
20240702,101600,495048500,6100,6100,6100,6100,297
|
|
20240702,101500,493236800,6100,6080,6100,6080,326
|
|
20240702,101400,491251510,6080,6080,6080,6080,917
|
|
20240702,101300,485676150,6090,6090,6120,6090,1163
|
|
20240702,101200,478592880,6090,6080,6120,6080,1828
|
|
20240702,101100,467462440,6080,6100,6100,6080,2356
|
|
20240702,101000,453131610,6100,6120,6120,6090,702
|
|
20240702,100900,448843390,6100,6100,6100,6100,1248
|
|
20240702,100800,441230590,6130,6090,6130,6090,451
|
|
20240702,100700,438483460,6110,6080,6110,6080,1975
|
|
20240702,100600,426449490,6090,6080,6090,6080,30
|
|
20240702,100500,426267070,6090,6090,6090,6090,0
|
|
20240702,100400,426267070,6090,6080,6090,6080,10
|
|
20240702,100300,426206250,6070,6080,6090,6070,1047
|
|
20240702,100200,419844200,6080,6090,6090,6080,1489
|
|
20240702,100100,410784490,6090,6090,6100,6090,2079
|
|
20240702,100000,398106660,6090,6110,6110,6090,1753
|
|
20240702,095900,387401250,6130,6110,6130,6110,609
|
|
20240702,095800,383680220,6140,6110,6140,6110,1324
|
|
20240702,095700,375579530,6100,6070,6100,6070,504
|
|
20240702,095600,372505250,6070,6080,6080,6070,3477
|
|
20240702,095500,351393470,6100,6100,6100,6100,317
|
|
20240702,095400,349459770,6080,6080,6100,6080,143
|
|
20240702,095300,348590310,6080,6080,6080,6080,1295
|
|
20240702,095200,340716710,6080,6080,6080,6080,843
|
|
20240702,095100,335591270,6080,6100,6110,6080,1669
|
|
20240702,095000,325410830,6100,6110,6120,6100,543
|
|
20240702,094900,322096890,6140,6120,6140,6120,101
|
|
20240702,094800,321478700,6110,6110,6110,6110,2
|
|
20240702,094700,321466480,6120,6100,6120,6080,503
|
|
20240702,094600,318396120,6100,6060,6100,6060,4303
|
|
20240702,094500,292186500,6060,6060,6060,6060,310
|
|
20240702,094400,290307900,6060,6060,6060,6060,161
|
|
20240702,094300,289332240,6060,6060,6060,6060,1586
|
|
20240702,094200,279721080,6060,6080,6080,6060,4834
|
|
20240702,094100,250353300,6090,6100,6100,6080,3107
|
|
20240702,094000,231452870,6090,6100,6100,6090,1640
|
|
20240702,093900,221452160,6100,6120,6120,6100,10247
|
|
20240702,093800,158842430,6140,6140,6140,6140,0
|
|
20240702,093700,158842430,6140,6140,6140,6140,0
|
|
20240702,093600,158842430,6140,6120,6140,6120,113
|
|
20240702,093500,158150850,6140,6140,6140,6140,1
|
|
20240702,093400,158144710,6100,6100,6140,6100,2071
|
|
20240702,093300,145511570,6100,6110,6140,6100,1026
|
|
20240702,093200,139242850,6110,6130,6130,6110,1447
|
|
20240702,093100,130400700,6140,6140,6140,6140,0
|
|
20240702,093000,130400700,6140,6140,6140,6140,0
|
|
20240702,092900,130400700,6140,6130,6140,6130,2
|
|
20240702,092800,130388430,6140,6120,6140,6120,85
|
|
20240702,092700,129868210,6130,6130,6130,6130,2125
|
|
20240702,092600,116841960,6150,6150,6150,6150,0
|
|
20240702,092500,116841960,6150,6150,6150,6150,163
|
|
20240702,092400,115839510,6170,6130,6170,6120,334
|
|
20240702,092300,113793990,6120,6130,6170,6120,2439
|
|
20240702,092200,98855370,6120,6150,6170,6120,1535
|
|
20240702,092100,89446350,6170,6170,6170,6170,30
|
|
20240702,092000,89261250,6170,6170,6170,6170,50
|
|
20240702,091900,88952750,6170,6140,6170,6140,14
|
|
20240702,091800,88866680,6160,6150,6170,6150,199
|
|
20240702,091700,87642610,6140,6150,6150,6140,131
|
|
20240702,091600,86836970,6150,6150,6150,6150,50
|
|
20240702,091500,86529470,6150,6150,6150,6150,0
|
|
20240702,091400,86529470,6150,6120,6150,6120,640
|
|
20240702,091300,82612640,6120,6150,6150,6120,3009
|
|
20240702,091200,64144800,6150,6180,6180,6150,1102
|
|
20240702,091100,57356910,6180,6170,6180,6170,148
|
|
20240702,091000,56443640,6160,6150,6160,6150,1262
|
|
20240702,090900,48681490,6160,6160,6160,6160,1
|
|
20240702,090800,48675330,6170,6140,6180,6140,518
|
|
20240702,090700,45486100,6140,6140,6140,6140,361
|
|
20240702,090600,43269560,6140,6140,6140,6140,2
|
|
20240702,090500,43257280,6140,6090,6140,6090,245
|
|
20240702,090400,41761520,6090,6080,6120,6080,1666
|
|
20240702,090300,31604230,6080,6130,6160,6050,3642
|
|
20240702,090200,9461220,6130,6200,6200,6130,1006
|
|
20240702,090100,3246600,6190,6190,6190,6190,0
|
|
20240702,090000,3246600,6190,6220,6220,6190,522
|