695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,203200,1462364010,5900,5900,5900,5900,6131
|
|
20240703,203100,1462364010,5900,5900,5900,5900,0
|
|
20240703,203000,1462364010,5900,5900,5900,5900,0
|
|
20240703,202900,1462364010,5900,5900,5900,5900,0
|
|
20240703,202800,1462364010,5900,5900,5900,5900,0
|
|
20240703,202700,1462364010,5900,5900,5900,5900,0
|
|
20240703,202600,1462364010,5900,5900,5900,5900,0
|
|
20240703,202500,1462364010,5900,5900,5900,5900,0
|
|
20240703,202400,1462364010,5900,5900,5900,5900,0
|
|
20240703,202300,1462364010,5900,5900,5900,5900,0
|
|
20240703,202200,1462364010,5900,5900,5900,5900,0
|
|
20240703,202100,1462364010,5900,5900,5900,5900,0
|
|
20240703,202000,1462364010,5900,5900,5900,5900,0
|
|
20240703,201900,1462364010,5900,5900,5900,5900,0
|
|
20240703,201800,1462364010,5900,5900,5900,5900,0
|
|
20240703,201700,1462364010,5900,5900,5900,5900,0
|
|
20240703,201600,1462364010,5900,5900,5900,5900,0
|
|
20240703,201500,1462364010,5900,5900,5900,5900,0
|
|
20240703,201400,1462364010,5900,5900,5900,5900,0
|
|
20240703,201300,1462364010,5900,5900,5900,5900,0
|
|
20240703,201200,1462364010,5900,5900,5900,5900,0
|
|
20240703,201100,1462364010,5900,5900,5900,5900,0
|
|
20240703,201000,1462364010,5900,5900,5900,5900,0
|
|
20240703,200900,1462364010,5900,5900,5900,5900,0
|
|
20240703,200800,1462364010,5900,5900,5900,5900,0
|
|
20240703,200700,1462364010,5900,5900,5900,5900,0
|
|
20240703,200600,1462364010,5900,5900,5900,5900,0
|
|
20240703,200500,1462364010,5900,5900,5900,5900,0
|
|
20240703,200400,1462364010,5900,5900,5900,5900,0
|
|
20240703,200300,1462364010,5900,5900,5900,5900,0
|
|
20240703,200200,1462364010,5900,5900,5900,5900,6131
|
|
20240703,200100,1462364010,5900,5900,5900,5900,0
|
|
20240703,200000,1462364010,5900,5900,5900,5900,0
|
|
20240703,195900,1462364010,5900,5900,5900,5900,0
|
|
20240703,195800,1462364010,5900,5900,5900,5900,0
|
|
20240703,195700,1462364010,5900,5900,5900,5900,0
|
|
20240703,195600,1462364010,5900,5900,5900,5900,0
|
|
20240703,195500,1462364010,5900,5900,5900,5900,0
|
|
20240703,195400,1462364010,5900,5900,5900,5900,0
|
|
20240703,195300,1462364010,5900,5900,5900,5900,0
|
|
20240703,195200,1462364010,5900,5900,5900,5900,0
|
|
20240703,195100,1462364010,5900,5900,5900,5900,0
|
|
20240703,195000,1462364010,5900,5900,5900,5900,0
|
|
20240703,194900,1462364010,5900,5900,5900,5900,0
|
|
20240703,194800,1462364010,5900,5900,5900,5900,0
|
|
20240703,194700,1462364010,5900,5900,5900,5900,0
|
|
20240703,194600,1462364010,5900,5900,5900,5900,0
|
|
20240703,194500,1462364010,5900,5900,5900,5900,0
|
|
20240703,194400,1462364010,5900,5900,5900,5900,0
|
|
20240703,194300,1462364010,5900,5900,5900,5900,0
|
|
20240703,194200,1462364010,5900,5900,5900,5900,0
|
|
20240703,194100,1462364010,5900,5900,5900,5900,0
|
|
20240703,194000,1462364010,5900,5900,5900,5900,0
|
|
20240703,193900,1462364010,5900,5900,5900,5900,0
|
|
20240703,193800,1462364010,5900,5900,5900,5900,0
|
|
20240703,193700,1462364010,5900,5900,5900,5900,0
|
|
20240703,193600,1462364010,5900,5900,5900,5900,0
|
|
20240703,193500,1462364010,5900,5900,5900,5900,0
|
|
20240703,193400,1462364010,5900,5900,5900,5900,0
|
|
20240703,193300,1462364010,5900,5900,5900,5900,0
|
|
20240703,193200,1462364010,5900,5900,5900,5900,6131
|
|
20240703,193100,1462364010,5900,5900,5900,5900,0
|
|
20240703,193000,1462364010,5900,5900,5900,5900,0
|
|
20240703,192900,1462364010,5900,5900,5900,5900,0
|
|
20240703,192800,1462364010,5900,5900,5900,5900,0
|
|
20240703,192700,1462364010,5900,5900,5900,5900,0
|
|
20240703,192600,1462364010,5900,5900,5900,5900,0
|
|
20240703,192500,1462364010,5900,5900,5900,5900,0
|
|
20240703,192400,1462364010,5900,5900,5900,5900,0
|
|
20240703,192300,1462364010,5900,5900,5900,5900,0
|
|
20240703,192200,1462364010,5900,5900,5900,5900,0
|
|
20240703,192100,1462364010,5900,5900,5900,5900,0
|
|
20240703,192000,1462364010,5900,5900,5900,5900,0
|
|
20240703,191900,1462364010,5900,5900,5900,5900,0
|
|
20240703,191800,1462364010,5900,5900,5900,5900,0
|
|
20240703,191700,1462364010,5900,5900,5900,5900,0
|
|
20240703,191600,1462364010,5900,5900,5900,5900,0
|
|
20240703,191500,1462364010,5900,5900,5900,5900,0
|
|
20240703,191400,1462364010,5900,5900,5900,5900,0
|
|
20240703,191300,1462364010,5900,5900,5900,5900,0
|
|
20240703,191200,1462364010,5900,5900,5900,5900,0
|
|
20240703,191100,1462364010,5900,5900,5900,5900,0
|
|
20240703,191000,1462364010,5900,5900,5900,5900,0
|
|
20240703,190900,1462364010,5900,5900,5900,5900,0
|
|
20240703,190800,1462364010,5900,5900,5900,5900,0
|
|
20240703,190700,1462364010,5900,5900,5900,5900,0
|
|
20240703,190600,1462364010,5900,5900,5900,5900,0
|
|
20240703,190500,1462364010,5900,5900,5900,5900,0
|
|
20240703,190400,1462364010,5900,5900,5900,5900,0
|
|
20240703,190300,1462364010,5900,5900,5900,5900,0
|
|
20240703,190200,1462364010,5900,5900,5900,5900,6131
|
|
20240703,190100,1462364010,5900,5900,5900,5900,0
|
|
20240703,190000,1462364010,5900,5900,5900,5900,0
|
|
20240703,185900,1462364010,5900,5900,5900,5900,0
|
|
20240703,185800,1462364010,5900,5900,5900,5900,0
|
|
20240703,185700,1462364010,5900,5900,5900,5900,0
|
|
20240703,185600,1462364010,5900,5900,5900,5900,0
|
|
20240703,185500,1462364010,5900,5900,5900,5900,0
|
|
20240703,185400,1462364010,5900,5900,5900,5900,0
|
|
20240703,185300,1462364010,5900,5900,5900,5900,0
|
|
20240703,185200,1462364010,5900,5900,5900,5900,0
|
|
20240703,185100,1462364010,5900,5900,5900,5900,0
|
|
20240703,185000,1462364010,5900,5900,5900,5900,0
|
|
20240703,184900,1462364010,5900,5900,5900,5900,0
|
|
20240703,184800,1462364010,5900,5900,5900,5900,0
|
|
20240703,184700,1462364010,5900,5900,5900,5900,0
|
|
20240703,184600,1462364010,5900,5900,5900,5900,0
|
|
20240703,184500,1462364010,5900,5900,5900,5900,0
|
|
20240703,184400,1462364010,5900,5900,5900,5900,0
|
|
20240703,184300,1462364010,5900,5900,5900,5900,0
|
|
20240703,184200,1462364010,5900,5900,5900,5900,0
|
|
20240703,184100,1462364010,5900,5900,5900,5900,0
|
|
20240703,184000,1462364010,5900,5900,5900,5900,0
|
|
20240703,183900,1462364010,5900,5900,5900,5900,0
|
|
20240703,183800,1462364010,5900,5900,5900,5900,0
|
|
20240703,183700,1462364010,5900,5900,5900,5900,0
|
|
20240703,183600,1462364010,5900,5900,5900,5900,0
|
|
20240703,183500,1462364010,5900,5900,5900,5900,0
|
|
20240703,183400,1462364010,5900,5900,5900,5900,0
|
|
20240703,183300,1462364010,5900,5900,5900,5900,0
|
|
20240703,183200,1462364010,5900,5900,5900,5900,6131
|
|
20240703,183100,1462364010,5900,5900,5900,5900,0
|
|
20240703,183000,1462364010,5900,5900,5900,5900,0
|
|
20240703,182900,1462364010,5900,5900,5900,5900,0
|
|
20240703,182800,1462364010,5900,5900,5900,5900,0
|
|
20240703,182700,1462364010,5900,5900,5900,5900,0
|
|
20240703,182600,1462364010,5900,5900,5900,5900,0
|
|
20240703,182500,1462364010,5900,5900,5900,5900,0
|
|
20240703,182400,1462364010,5900,5900,5900,5900,0
|
|
20240703,182300,1462364010,5900,5900,5900,5900,0
|
|
20240703,182200,1462364010,5900,5900,5900,5900,0
|
|
20240703,182100,1462364010,5900,5900,5900,5900,0
|
|
20240703,182000,1462364010,5900,5900,5900,5900,0
|
|
20240703,181900,1462364010,5900,5900,5900,5900,0
|
|
20240703,181800,1462364010,5900,5900,5900,5900,0
|
|
20240703,181700,1462364010,5900,5900,5900,5900,0
|
|
20240703,181600,1462364010,5900,5900,5900,5900,0
|
|
20240703,181500,1462364010,5900,5900,5900,5900,0
|
|
20240703,181400,1462364010,5900,5900,5900,5900,0
|
|
20240703,181300,1462364010,5900,5900,5900,5900,0
|
|
20240703,181200,1462364010,5900,5900,5900,5900,0
|
|
20240703,181100,1462364010,5900,5900,5900,5900,0
|
|
20240703,181000,1462364010,5900,5900,5900,5900,0
|
|
20240703,180900,1462364010,5900,5900,5900,5900,0
|
|
20240703,180800,1462364010,5900,5900,5900,5900,0
|
|
20240703,180700,1462364010,5900,5900,5900,5900,0
|
|
20240703,180600,1462364010,5900,5900,5900,5900,0
|
|
20240703,180500,1462364010,5900,5900,5900,5900,0
|
|
20240703,180400,1462364010,5900,5900,5900,5900,0
|
|
20240703,180300,1462364010,5900,5900,5900,5900,0
|
|
20240703,180200,1462364010,5900,5900,5900,5900,6131
|
|
20240703,180100,1462364010,5900,5900,5900,5900,0
|
|
20240703,180000,1462364010,5900,5900,5900,5900,0
|
|
20240703,175900,1462364010,5900,5900,5900,5900,0
|
|
20240703,175800,1462364010,5900,5900,5900,5900,0
|
|
20240703,175700,1462364010,5900,5900,5900,5900,0
|
|
20240703,175600,1462364010,5900,5900,5900,5900,0
|
|
20240703,175500,1462364010,5900,5900,5900,5900,0
|
|
20240703,175400,1462364010,5900,5900,5900,5900,0
|
|
20240703,175300,1462364010,5900,5900,5900,5900,0
|
|
20240703,175200,1462364010,5900,5900,5900,5900,0
|
|
20240703,175100,1462364010,5900,5900,5900,5900,0
|
|
20240703,175000,1462364010,5900,5900,5900,5900,0
|
|
20240703,174900,1462364010,5900,5900,5900,5900,0
|
|
20240703,174800,1462364010,5900,5900,5900,5900,0
|
|
20240703,174700,1462364010,5900,5900,5900,5900,0
|
|
20240703,174600,1462364010,5900,5900,5900,5900,0
|
|
20240703,174500,1462364010,5900,5900,5900,5900,0
|
|
20240703,174400,1462364010,5900,5900,5900,5900,0
|
|
20240703,174300,1462364010,5900,5900,5900,5900,0
|
|
20240703,174200,1462364010,5900,5900,5900,5900,0
|
|
20240703,174100,1462364010,5900,5900,5900,5900,0
|
|
20240703,174000,1462364010,5900,5900,5900,5900,0
|
|
20240703,173900,1462364010,5900,5900,5900,5900,0
|
|
20240703,173800,1462364010,5900,5900,5900,5900,0
|
|
20240703,173700,1462364010,5900,5900,5900,5900,0
|
|
20240703,173600,1462364010,5900,5900,5900,5900,0
|
|
20240703,173500,1462364010,5900,5900,5900,5900,0
|
|
20240703,173400,1462364010,5900,5900,5900,5900,0
|
|
20240703,173300,1462364010,5900,5900,5900,5900,0
|
|
20240703,173200,1462364010,5900,5900,5900,5900,6131
|
|
20240703,173100,1462364010,5900,5900,5900,5900,0
|
|
20240703,173000,1462364010,5900,5900,5900,5900,0
|
|
20240703,172900,1462364010,5900,5900,5900,5900,0
|
|
20240703,172800,1462364010,5900,5900,5900,5900,0
|
|
20240703,172700,1462364010,5900,5900,5900,5900,0
|
|
20240703,172600,1462364010,5900,5900,5900,5900,0
|
|
20240703,172500,1462364010,5900,5900,5900,5900,0
|
|
20240703,172400,1462364010,5900,5900,5900,5900,0
|
|
20240703,172300,1462364010,5900,5900,5900,5900,0
|
|
20240703,172200,1462364010,5900,5900,5900,5900,0
|
|
20240703,172100,1462364010,5900,5900,5900,5900,0
|
|
20240703,172000,1462364010,5900,5900,5900,5900,0
|
|
20240703,171900,1462364010,5900,5900,5900,5900,0
|
|
20240703,171800,1462364010,5900,5900,5900,5900,0
|
|
20240703,171700,1462364010,5900,5900,5900,5900,0
|
|
20240703,171600,1462364010,5900,5900,5900,5900,0
|
|
20240703,171500,1462364010,5900,5900,5900,5900,0
|
|
20240703,171400,1462364010,5900,5900,5900,5900,0
|
|
20240703,171300,1462364010,5900,5900,5900,5900,0
|
|
20240703,171200,1462364010,5900,5900,5900,5900,0
|
|
20240703,171100,1462364010,5900,5900,5900,5900,0
|
|
20240703,171000,1462364010,5900,5900,5900,5900,0
|
|
20240703,170900,1462364010,5900,5900,5900,5900,0
|
|
20240703,170800,1462364010,5900,5900,5900,5900,0
|
|
20240703,170700,1462364010,5900,5900,5900,5900,0
|
|
20240703,170600,1462364010,5900,5900,5900,5900,0
|
|
20240703,170500,1462364010,5900,5900,5900,5900,0
|
|
20240703,170400,1462364010,5900,5900,5900,5900,0
|
|
20240703,170300,1462364010,5900,5900,5900,5900,0
|
|
20240703,170200,1462364010,5900,5900,5900,5900,6131
|
|
20240703,170100,1462364010,5900,5900,5900,5900,0
|
|
20240703,170000,1462364010,5900,5900,5900,5900,0
|
|
20240703,165900,1462364010,5900,5900,5900,5900,0
|
|
20240703,165800,1462364010,5900,5900,5900,5900,0
|
|
20240703,165700,1462364010,5900,5900,5900,5900,0
|
|
20240703,165600,1462364010,5900,5900,5900,5900,0
|
|
20240703,165500,1462364010,5900,5900,5900,5900,0
|
|
20240703,165400,1462364010,5900,5900,5900,5900,0
|
|
20240703,165300,1462364010,5900,5900,5900,5900,0
|
|
20240703,165200,1462364010,5900,5900,5900,5900,0
|
|
20240703,165100,1462364010,5900,5900,5900,5900,0
|
|
20240703,165000,1462364010,5900,5900,5900,5900,0
|
|
20240703,164900,1462364010,5900,5900,5900,5900,0
|
|
20240703,164800,1462364010,5900,5900,5900,5900,0
|
|
20240703,164700,1462364010,5900,5900,5900,5900,0
|
|
20240703,164600,1462364010,5900,5900,5900,5900,0
|
|
20240703,164500,1462364010,5900,5900,5900,5900,0
|
|
20240703,164400,1462364010,5900,5900,5900,5900,0
|
|
20240703,164300,1462364010,5900,5900,5900,5900,0
|
|
20240703,164200,1462364010,5900,5900,5900,5900,0
|
|
20240703,164100,1462364010,5900,5900,5900,5900,0
|
|
20240703,164000,1462364010,5900,5900,5900,5900,0
|
|
20240703,163900,1462364010,5900,5900,5900,5900,0
|
|
20240703,163800,1462364010,5900,5900,5900,5900,0
|
|
20240703,163700,1462364010,5900,5900,5900,5900,0
|
|
20240703,163600,1462364010,5900,5900,5900,5900,0
|
|
20240703,163500,1462364010,5900,5900,5900,5900,0
|
|
20240703,163400,1462364010,5900,5900,5900,5900,0
|
|
20240703,163300,1462364010,5900,5900,5900,5900,0
|
|
20240703,163200,1462364010,5900,5900,5900,5900,6131
|
|
20240703,163100,1462364010,5900,5900,5900,5900,0
|
|
20240703,163000,1462364010,5900,5900,5900,5900,0
|
|
20240703,162900,1462364010,5900,5900,5900,5900,0
|
|
20240703,162800,1462364010,5900,5900,5900,5900,0
|
|
20240703,162700,1462364010,5900,5900,5900,5900,0
|
|
20240703,162600,1462364010,5900,5900,5900,5900,0
|
|
20240703,162500,1462364010,5900,5900,5900,5900,0
|
|
20240703,162400,1462364010,5900,5900,5900,5900,0
|
|
20240703,162300,1462364010,5900,5900,5900,5900,0
|
|
20240703,162200,1462364010,5900,5900,5900,5900,0
|
|
20240703,162100,1462364010,5900,5900,5900,5900,0
|
|
20240703,162000,1462364010,5900,5900,5900,5900,0
|
|
20240703,161900,1462364010,5900,5900,5900,5900,0
|
|
20240703,161800,1462364010,5900,5900,5900,5900,0
|
|
20240703,161700,1462364010,5900,5900,5900,5900,0
|
|
20240703,161600,1462364010,5900,5900,5900,5900,0
|
|
20240703,161500,1462364010,5900,5900,5900,5900,0
|
|
20240703,161400,1462364010,5900,5900,5900,5900,0
|
|
20240703,161300,1462364010,5900,5900,5900,5900,0
|
|
20240703,161200,1462364010,5900,5900,5900,5900,0
|
|
20240703,161100,1462364010,5900,5900,5900,5900,0
|
|
20240703,161000,1462364010,5900,5900,5900,5900,0
|
|
20240703,160900,1462364010,5900,5900,5900,5900,0
|
|
20240703,160800,1462364010,5900,5900,5900,5900,0
|
|
20240703,160700,1462364010,5900,5900,5900,5900,0
|
|
20240703,160600,1462364010,5900,5900,5900,5900,0
|
|
20240703,160500,1462364010,5900,5900,5900,5900,0
|
|
20240703,160400,1462364010,5900,5900,5900,5900,0
|
|
20240703,160300,1462364010,5900,5900,5900,5900,0
|
|
20240703,160200,1462364010,5900,5900,5900,5900,6131
|
|
20240703,160100,1462364010,5900,5900,5900,5900,0
|
|
20240703,160000,1462364010,5900,5900,5900,5900,0
|
|
20240703,155900,1462364010,5900,5900,5900,5900,0
|
|
20240703,155800,1462364010,5900,5900,5900,5900,0
|
|
20240703,155700,1462364010,5900,5900,5900,5900,0
|
|
20240703,155600,1462364010,5900,5900,5900,5900,0
|
|
20240703,155500,1462364010,5900,5900,5900,5900,0
|
|
20240703,155400,1462364010,5900,5900,5900,5900,0
|
|
20240703,155300,1462364010,5900,5900,5900,5900,0
|
|
20240703,155200,1462364010,5900,5900,5900,5900,0
|
|
20240703,155100,1462364010,5900,5900,5900,5900,0
|
|
20240703,155000,1462364010,5900,5900,5900,5900,0
|
|
20240703,154900,1462364010,5900,5900,5900,5900,0
|
|
20240703,154800,1462364010,5900,5900,5900,5900,0
|
|
20240703,154700,1462364010,5900,5900,5900,5900,0
|
|
20240703,154600,1462364010,5900,5900,5900,5900,0
|
|
20240703,154500,1462364010,5900,5900,5900,5900,0
|
|
20240703,154400,1462364010,5900,5900,5900,5900,0
|
|
20240703,154300,1462364010,5900,5900,5900,5900,0
|
|
20240703,154200,1462364010,5900,5900,5900,5900,0
|
|
20240703,154100,1462364010,5900,5900,5900,5900,0
|
|
20240703,154000,1462364010,5900,5900,5900,5900,0
|
|
20240703,153900,1462364010,5900,5900,5900,5900,0
|
|
20240703,153800,1462364010,5900,5900,5900,5900,0
|
|
20240703,153700,1462364010,5900,5900,5900,5900,0
|
|
20240703,153600,1462364010,5900,5900,5900,5900,0
|
|
20240703,153500,1462364010,5900,5900,5900,5900,0
|
|
20240703,153400,1462364010,5900,5900,5900,5900,0
|
|
20240703,153300,1462364010,5900,5900,5900,5900,0
|
|
20240703,153200,1462364010,5900,5900,5900,5900,6131
|
|
20240703,153100,1462364010,5900,5900,5900,5900,0
|
|
20240703,153000,1462364010,5900,5900,5900,5900,6131
|
|
20240703,152900,1426191110,5920,5920,5920,5920,0
|
|
20240703,152800,1426191110,5920,5920,5920,5920,0
|
|
20240703,152700,1426191110,5920,5920,5920,5920,0
|
|
20240703,152600,1426191110,5920,5920,5920,5920,0
|
|
20240703,152500,1426191110,5920,5920,5920,5920,0
|
|
20240703,152400,1426191110,5920,5920,5920,5920,0
|
|
20240703,152300,1426191110,5920,5920,5920,5920,0
|
|
20240703,152200,1426191110,5920,5920,5920,5920,0
|
|
20240703,152100,1426191110,5920,5920,5920,5920,0
|
|
20240703,152000,1426191110,5920,5920,5920,5920,0
|
|
20240703,151900,1426191110,5920,5910,5920,5900,187
|
|
20240703,151800,1425084780,5900,5910,5910,5900,30
|
|
20240703,151700,1424907630,5910,5910,5910,5910,24
|
|
20240703,151600,1424765790,5910,5910,5910,5910,26
|
|
20240703,151500,1424612130,5910,5900,5910,5900,885
|
|
20240703,151400,1419389320,5910,5910,5910,5910,0
|
|
20240703,151300,1419389320,5910,5910,5910,5910,4
|
|
20240703,151200,1419365680,5910,5900,5910,5900,2949
|
|
20240703,151100,1401966530,5900,5900,5900,5900,1064
|
|
20240703,151000,1395688930,5900,5890,5900,5890,8
|
|
20240703,150900,1395641790,5890,5890,5890,5890,54
|
|
20240703,150800,1395323730,5890,5890,5890,5890,92
|
|
20240703,150700,1394781850,5890,5890,5900,5890,94
|
|
20240703,150600,1394228180,5900,5890,5900,5890,89
|
|
20240703,150500,1393703930,5890,5880,5890,5880,886
|
|
20240703,150400,1388485810,5890,5880,5890,5880,46
|
|
20240703,150300,1388215310,5890,5890,5890,5890,2
|
|
20240703,150200,1388203530,5880,5870,5900,5870,4349
|
|
20240703,150100,1362671430,5860,5860,5860,5860,548
|
|
20240703,150000,1359460150,5870,5860,5870,5860,2083
|
|
20240703,145900,1347253550,5870,5860,5870,5860,1447
|
|
20240703,145800,1338768020,5860,5860,5860,5860,1035
|
|
20240703,145700,1332702920,5860,5870,5870,5860,34
|
|
20240703,145600,1332503570,5880,5880,5880,5880,0
|
|
20240703,145500,1332503570,5880,5870,5880,5870,28
|
|
20240703,145400,1332339180,5870,5870,5880,5870,40
|
|
20240703,145300,1332104360,5860,5860,5880,5860,43
|
|
20240703,145200,1331852340,5860,5870,5880,5860,397
|
|
20240703,145100,1329523120,5880,5880,5880,5880,0
|
|
20240703,145000,1329523120,5880,5870,5880,5870,9
|
|
20240703,144900,1329470270,5870,5870,5870,5870,45
|
|
20240703,144800,1329206120,5880,5870,5880,5870,38
|
|
20240703,144700,1328983040,5870,5870,5870,5870,47
|
|
20240703,144600,1328707150,5870,5870,5880,5870,23
|
|
20240703,144500,1328572120,5870,5870,5870,5870,225
|
|
20240703,144400,1327251370,5870,5870,5870,5870,24
|
|
20240703,144300,1327110490,5880,5870,5880,5870,1571
|
|
20240703,144200,1317873150,5870,5870,5870,5870,30
|
|
20240703,144100,1317697050,5880,5870,5880,5860,67
|
|
20240703,144000,1317303870,5880,5890,5890,5880,2
|
|
20240703,143900,1317292100,5890,5890,5890,5860,10799
|
|
20240703,143800,1253946580,5890,5890,5900,5890,27
|
|
20240703,143700,1253787530,5890,5890,5890,5890,12
|
|
20240703,143600,1253716850,5900,5890,5900,5890,20
|
|
20240703,143500,1253599030,5890,5900,5900,5890,22
|
|
20240703,143400,1253469400,5900,5890,5900,5890,926
|
|
20240703,143300,1248015240,5890,5890,5890,5890,42
|
|
20240703,143200,1247767860,5890,5890,5890,5890,11
|
|
20240703,143100,1247703070,5890,5880,5890,5880,228
|
|
20240703,143000,1246360210,5880,5900,5900,5880,1904
|
|
20240703,142900,1235138790,5900,5900,5900,5900,30
|
|
20240703,142800,1234961790,5910,5910,5910,5910,0
|
|
20240703,142700,1234961790,5910,5910,5910,5910,10
|
|
20240703,142600,1234902690,5910,5910,5910,5910,13
|
|
20240703,142500,1234825860,5910,5910,5910,5910,20
|
|
20240703,142400,1234707660,5910,5910,5910,5910,417
|
|
20240703,142300,1232243190,5910,5910,5920,5910,1305
|
|
20240703,142200,1224530620,5910,5920,5920,5910,7
|
|
20240703,142100,1224489200,5930,5920,5930,5920,304
|
|
20240703,142000,1222687560,5920,5910,5920,5910,22
|
|
20240703,141900,1222557520,5910,5920,5920,5910,49
|
|
20240703,141800,1222267830,5920,5920,5930,5910,1136
|
|
20240703,141700,1215538160,5920,5910,5920,5910,781
|
|
20240703,141600,1210922430,5920,5910,5920,5910,2003
|
|
20240703,141500,1199064690,5920,5910,5920,5910,239
|
|
20240703,141400,1197649880,5910,5920,5920,5910,884
|
|
20240703,141300,1192416620,5910,5920,5920,5910,15
|
|
20240703,141200,1192327930,5920,5920,5920,5910,14
|
|
20240703,141100,1192245070,5920,5910,5920,5910,129
|
|
20240703,141000,1191482660,5910,5900,5910,5900,926
|
|
20240703,140900,1186019240,5900,5890,5900,5890,22
|
|
20240703,140800,1185889640,5890,5890,5890,5890,22
|
|
20240703,140700,1185760060,5890,5890,5890,5890,22
|
|
20240703,140600,1185630480,5890,5890,5890,5890,22
|
|
20240703,140500,1185500900,5890,5890,5890,5890,163
|
|
20240703,140400,1184540830,5890,5890,5900,5890,536
|
|
20240703,140300,1181378790,5890,5890,5890,5890,64
|
|
20240703,140200,1181001830,5890,5890,5890,5890,62
|
|
20240703,140100,1180636650,5890,5890,5890,5890,22
|
|
20240703,140000,1180507070,5890,5890,5890,5890,42
|
|
20240703,135900,1180259690,5890,5880,5890,5880,20
|
|
20240703,135800,1180142020,5880,5880,5890,5880,20
|
|
20240703,135700,1180024400,5880,5880,5880,5880,20
|
|
20240703,135600,1179906800,5880,5880,5880,5880,20
|
|
20240703,135500,1179789200,5880,5890,5890,5880,23
|
|
20240703,135400,1179653830,5890,5890,5890,5890,363
|
|
20240703,135300,1177515760,5890,5880,5890,5880,222
|
|
20240703,135200,1176208400,5880,5890,5890,5880,1586
|
|
20240703,135100,1166871860,5890,5890,5890,5890,24
|
|
20240703,135000,1166730500,5890,5890,5890,5890,22
|
|
20240703,134900,1166600920,5890,5900,5900,5890,1220
|
|
20240703,134800,1159403450,5900,5900,5900,5900,13
|
|
20240703,134700,1159326750,5900,5900,5900,5900,20
|
|
20240703,134600,1159208750,5900,5900,5900,5900,21
|
|
20240703,134500,1159084850,5900,5900,5900,5900,20
|
|
20240703,134400,1158966850,5900,5900,5900,5900,20
|
|
20240703,134300,1158848850,5900,5900,5900,5900,20
|
|
20240703,134200,1158730850,5900,5900,5900,5900,223
|
|
20240703,134100,1157415150,5900,5900,5900,5900,0
|
|
20240703,134000,1157415150,5900,5890,5900,5890,37
|
|
20240703,133900,1157197050,5890,5880,5890,5880,971
|
|
20240703,133800,1151478010,5880,5880,5890,5880,76
|
|
20240703,133700,1151030860,5880,5880,5890,5880,22
|
|
20240703,133600,1150901450,5880,5880,5880,5880,22
|
|
20240703,133500,1150772090,5880,5880,5880,5880,24
|
|
20240703,133400,1150630970,5880,5880,5880,5880,2
|
|
20240703,133300,1150619210,5880,5880,5880,5880,2
|
|
20240703,133200,1150607450,5880,5880,5880,5880,2
|
|
20240703,133100,1150595690,5880,5880,5880,5880,0
|
|
20240703,133000,1150595690,5880,5880,5880,5880,4
|
|
20240703,132900,1150572170,5880,5880,5880,5880,2
|
|
20240703,132800,1150560410,5880,5880,5880,5880,2
|
|
20240703,132700,1150548650,5880,5870,5880,5870,22
|
|
20240703,132600,1150419390,5870,5870,5870,5870,0
|
|
20240703,132500,1150419390,5870,5870,5870,5870,0
|
|
20240703,132400,1150419390,5870,5870,5870,5870,30
|
|
20240703,132300,1150243290,5870,5870,5870,5870,0
|
|
20240703,132200,1150243290,5870,5900,5900,5870,1205
|
|
20240703,132100,1143158780,5900,5900,5900,5900,22
|
|
20240703,132000,1143028980,5900,5900,5900,5900,0
|
|
20240703,131900,1143028980,5900,5900,5900,5900,50
|
|
20240703,131800,1142733980,5900,5900,5900,5900,10
|
|
20240703,131700,1142674980,5900,5900,5900,5900,0
|
|
20240703,131600,1142674980,5900,5900,5900,5900,50
|
|
20240703,131500,1142379980,5890,5890,5890,5890,0
|
|
20240703,131400,1142379980,5890,5890,5890,5890,0
|
|
20240703,131300,1142379980,5890,5890,5890,5890,562
|
|
20240703,131200,1139069800,5900,5900,5900,5900,500
|
|
20240703,131100,1136119800,5880,5880,5880,5880,0
|
|
20240703,131000,1136119800,5880,5880,5880,5880,0
|
|
20240703,130900,1136119800,5880,5880,5880,5880,1813
|
|
20240703,130800,1125459360,5880,5880,5880,5880,10
|
|
20240703,130700,1125400560,5880,5890,5890,5860,2020
|
|
20240703,130600,1113544410,5890,5890,5890,5890,0
|
|
20240703,130500,1113544410,5890,5890,5890,5890,50
|
|
20240703,130400,1113249910,5890,5890,5890,5890,0
|
|
20240703,130300,1113249910,5890,5890,5890,5890,0
|
|
20240703,130200,1113249910,5890,5890,5890,5890,202
|
|
20240703,130100,1112060130,5890,5890,5890,5890,910
|
|
20240703,130000,1106700230,5890,5890,5890,5890,0
|
|
20240703,125900,1106700230,5890,5890,5890,5890,0
|
|
20240703,125800,1106700230,5890,5890,5890,5890,12
|
|
20240703,125700,1106629550,5890,5870,5890,5870,1119
|
|
20240703,125600,1100040820,5870,5870,5870,5870,2
|
|
20240703,125500,1100029080,5830,5870,5870,5830,349
|
|
20240703,125400,1097991640,5870,5850,5870,5850,268
|
|
20240703,125300,1096422220,5850,5850,5850,5850,27
|
|
20240703,125200,1096264270,5840,5840,5840,5840,1196
|
|
20240703,125100,1089279630,5810,5830,5830,5810,1382
|
|
20240703,125000,1081223110,5810,5820,5840,5810,3463
|
|
20240703,124900,1061094370,5830,5840,5840,5820,4407
|
|
20240703,124800,1035421040,5840,5850,5860,5820,4308
|
|
20240703,124700,1010257820,5850,5860,5860,5840,8785
|
|
20240703,124600,958892430,5860,5870,5870,5860,100
|
|
20240703,124500,958306320,5860,5880,5880,5860,1200
|
|
20240703,124400,951268390,5890,5890,5890,5890,5
|
|
20240703,124300,951238940,5880,5880,5880,5880,193
|
|
20240703,124200,950104100,5890,5890,5890,5890,21
|
|
20240703,124100,949980410,5890,5890,5890,5890,0
|
|
20240703,124000,949980410,5890,5890,5890,5890,1066
|
|
20240703,123900,943701670,5930,5930,5930,5930,0
|
|
20240703,123800,943701670,5930,5900,5930,5890,437
|
|
20240703,123700,941120370,5910,5910,5910,5910,0
|
|
20240703,123600,941120370,5910,5910,5910,5910,67
|
|
20240703,123500,940724400,5920,5920,5920,5920,0
|
|
20240703,123400,940724400,5920,5920,5920,5920,11
|
|
20240703,123300,940659280,5930,5930,5930,5930,0
|
|
20240703,123200,940659280,5930,5900,5930,5900,300
|
|
20240703,123100,938884980,5890,5890,5890,5890,0
|
|
20240703,123000,938884980,5890,5890,5890,5890,0
|
|
20240703,122900,938884980,5890,5890,5890,5890,84
|
|
20240703,122800,938390220,5890,5890,5890,5890,5
|
|
20240703,122700,938360770,5890,5890,5890,5890,234
|
|
20240703,122600,936982510,5890,5890,5890,5890,158
|
|
20240703,122500,936051890,5890,5890,5890,5890,10
|
|
20240703,122400,935992990,5890,5890,5890,5870,7200
|
|
20240703,122300,893669100,5890,5890,5890,5890,10
|
|
20240703,122200,893610200,5890,5890,5890,5890,1446
|
|
20240703,122100,885093260,5890,5890,5890,5890,8
|
|
20240703,122000,885046140,5910,5910,5910,5910,0
|
|
20240703,121900,885046140,5910,5910,5910,5910,1
|
|
20240703,121800,885040230,5900,5900,5900,5900,7
|
|
20240703,121700,884998930,5910,5910,5910,5910,0
|
|
20240703,121600,884998930,5910,5910,5910,5910,100
|
|
20240703,121500,884407930,5890,5910,5910,5890,1200
|
|
20240703,121400,877327760,5910,5910,5910,5910,0
|
|
20240703,121300,877327760,5910,5910,5910,5910,1
|
|
20240703,121200,877321850,5910,5910,5910,5910,0
|
|
20240703,121100,877321850,5910,5910,5910,5910,0
|
|
20240703,121000,877321850,5910,5910,5910,5910,49
|
|
20240703,120900,877032260,5900,5900,5900,5900,0
|
|
20240703,120800,877032260,5900,5900,5900,5900,0
|
|
20240703,120700,877032260,5900,5900,5900,5900,0
|
|
20240703,120600,877032260,5900,5900,5900,5900,0
|
|
20240703,120500,877032260,5900,5900,5900,5900,0
|
|
20240703,120400,877032260,5900,5900,5900,5900,0
|
|
20240703,120300,877032260,5900,5900,5900,5900,0
|
|
20240703,120200,877032260,5900,5900,5900,5900,29
|
|
20240703,120100,876861160,5900,5900,5900,5900,9
|
|
20240703,120000,876808060,5900,5900,5900,5900,0
|
|
20240703,115900,876808060,5900,5890,5900,5890,1890
|
|
20240703,115800,865667820,5890,5890,5890,5890,0
|
|
20240703,115700,865667820,5890,5880,5890,5880,160
|
|
20240703,115600,864726020,5890,5890,5890,5890,0
|
|
20240703,115500,864726020,5890,5890,5890,5890,0
|
|
20240703,115400,864726020,5890,5890,5890,5890,0
|
|
20240703,115300,864726020,5890,5880,5890,5880,2
|
|
20240703,115200,864714250,5890,5890,5900,5890,1364
|
|
20240703,115100,856680280,5890,5890,5890,5890,20
|
|
20240703,115000,856562480,5890,5890,5890,5890,33
|
|
20240703,114900,856368110,5880,5880,5880,5880,0
|
|
20240703,114800,856368110,5880,5880,5880,5880,27
|
|
20240703,114700,856209350,5890,5890,5890,5890,0
|
|
20240703,114600,856209350,5890,5890,5890,5890,254
|
|
20240703,114500,854713290,5890,5890,5890,5890,1001
|
|
20240703,114400,848817400,5910,5910,5910,5910,0
|
|
20240703,114300,848817400,5910,5910,5910,5910,0
|
|
20240703,114200,848817400,5910,5910,5910,5910,0
|
|
20240703,114100,848817400,5910,5910,5910,5910,0
|
|
20240703,114000,848817400,5910,5910,5910,5880,7179
|
|
20240703,113900,806545690,5910,5910,5910,5910,0
|
|
20240703,113800,806545690,5910,5910,5910,5910,0
|
|
20240703,113700,806545690,5910,5910,5910,5910,0
|
|
20240703,113600,806545690,5910,5910,5910,5910,2
|
|
20240703,113500,806533870,5910,5910,5910,5910,0
|
|
20240703,113400,806533870,5910,5910,5910,5910,14
|
|
20240703,113300,806451130,5910,5910,5910,5910,0
|
|
20240703,113200,806451130,5910,5910,5910,5910,317
|
|
20240703,113100,804577660,5910,5910,5910,5910,15
|
|
20240703,113000,804489010,5900,5900,5900,5900,0
|
|
20240703,112900,804489010,5900,5900,5900,5900,18
|
|
20240703,112800,804382810,5900,5900,5900,5900,0
|
|
20240703,112700,804382810,5900,5910,5910,5900,133
|
|
20240703,112600,803596800,5910,5910,5910,5910,2
|
|
20240703,112500,803584980,5920,5920,5920,5920,0
|
|
20240703,112400,803584980,5920,5910,5920,5910,15
|
|
20240703,112300,803496200,5910,5910,5910,5910,3
|
|
20240703,112200,803478470,5910,5910,5910,5910,0
|
|
20240703,112100,803478470,5910,5910,5910,5910,2
|
|
20240703,112000,803466650,5910,5910,5910,5910,2
|
|
20240703,111900,803454830,5910,5910,5910,5910,6
|
|
20240703,111800,803419370,5910,5910,5910,5910,70
|
|
20240703,111700,803005670,5900,5900,5900,5900,60
|
|
20240703,111600,802651670,5910,5910,5910,5910,3100
|
|
20240703,111500,784330670,5900,5900,5900,5900,2
|
|
20240703,111400,784318870,5900,5900,5900,5900,3
|
|
20240703,111300,784301170,5900,5900,5900,5900,2
|
|
20240703,111200,784289370,5910,5910,5910,5910,527
|
|
20240703,111100,781174800,5910,5910,5910,5910,202
|
|
20240703,111000,779980980,5910,5910,5910,5910,15
|
|
20240703,110900,779892330,5900,5900,5900,5900,20
|
|
20240703,110800,779774330,5900,5910,5910,5900,400
|
|
20240703,110700,777414220,5900,5910,5910,5900,202
|
|
20240703,110600,776222380,5910,5910,5910,5910,2
|
|
20240703,110500,776210560,5910,5910,5910,5910,52
|
|
20240703,110400,775903240,5910,5940,5940,5890,16293
|
|
20240703,110300,679716840,5950,5950,5950,5950,50
|
|
20240703,110200,679419340,5940,5940,5940,5940,2
|
|
20240703,110100,679407460,5940,5940,5940,5940,65
|
|
20240703,110000,679021360,5940,5940,5940,5940,30
|
|
20240703,105900,678843160,5940,5950,5950,5940,4909
|
|
20240703,105800,649678680,5950,5950,5950,5950,300
|
|
20240703,105700,647893680,5970,5970,5970,5970,0
|
|
20240703,105600,647893680,5970,5960,5970,5960,420
|
|
20240703,105500,645389280,5950,5950,5950,5950,0
|
|
20240703,105400,645389280,5950,5950,5950,5950,32
|
|
20240703,105300,645198880,5940,5950,5950,5940,280
|
|
20240703,105200,643532890,5950,5950,5950,5950,2
|
|
20240703,105100,643520990,5950,5960,5960,5950,853
|
|
20240703,105000,638445630,5950,5950,5950,5950,0
|
|
20240703,104900,638445630,5950,5950,5950,5950,10
|
|
20240703,104800,638386130,5950,5960,5960,5950,1420
|
|
20240703,104700,629926630,5970,5970,5970,5970,1005
|
|
20240703,104600,623926780,5980,5980,5980,5980,0
|
|
20240703,104500,623926780,5980,5970,5980,5970,346
|
|
20240703,104400,621857740,5970,5970,5970,5970,2
|
|
20240703,104300,621845800,5970,5970,5970,5970,1
|
|
20240703,104200,621839830,5980,5980,5980,5980,0
|
|
20240703,104100,621839830,5980,5970,5980,5970,186
|
|
20240703,104000,620729390,5960,5960,5960,5950,2027
|
|
20240703,103900,608655890,5960,5950,5960,5940,1010
|
|
20240703,103800,602638390,5950,5940,5960,5940,10
|
|
20240703,103700,602578930,5960,5970,5970,5940,8
|
|
20240703,103600,602531360,5950,5960,5970,5950,6448
|
|
20240703,103500,564163600,5960,5960,5960,5960,1486
|
|
20240703,103400,555307040,5980,5980,5980,5980,7
|
|
20240703,103300,555265180,5970,5970,5970,5970,5
|
|
20240703,103200,555235330,5980,5980,5980,5980,1
|
|
20240703,103100,555229350,5970,5910,5970,5910,909
|
|
20240703,103000,549824270,5920,5920,5920,5920,10
|
|
20240703,102900,549765070,5910,5910,5910,5910,1058
|
|
20240703,102800,543512290,5920,5920,5920,5920,0
|
|
20240703,102700,543512290,5920,5910,5920,5910,1452
|
|
20240703,102600,534925970,5930,5930,5930,5930,0
|
|
20240703,102500,534925970,5930,5930,5930,5930,0
|
|
20240703,102400,534925970,5930,5930,5930,5930,1
|
|
20240703,102300,534920040,5910,5910,5910,5910,0
|
|
20240703,102200,534920040,5910,5910,5920,5910,1300
|
|
20240703,102100,527236040,5920,5920,5920,5910,175
|
|
20240703,102000,526200310,5920,5920,5920,5920,0
|
|
20240703,101900,526200310,5920,5910,5920,5910,15
|
|
20240703,101800,526111550,5910,5900,5910,5900,233
|
|
20240703,101700,524734730,5900,5900,5910,5900,3744
|
|
20240703,101600,502615130,5890,5890,5890,5890,10
|
|
20240703,101500,502556230,5890,5890,5890,5890,1
|
|
20240703,101400,502550340,5900,5900,5900,5900,50
|
|
20240703,101300,502255340,5890,5890,5890,5890,1000
|
|
20240703,101200,496365340,5900,5900,5900,5900,1
|
|
20240703,101100,496359440,5890,5900,5900,5890,3620
|
|
20240703,101000,475033280,5900,5910,5910,5900,632
|
|
20240703,100900,471298180,5930,5920,5930,5920,105
|
|
20240703,100800,470676570,5930,5920,5930,5920,3
|
|
20240703,100700,470658800,5930,5920,5930,5920,314
|
|
20240703,100600,468799850,5940,5940,5940,5940,134
|
|
20240703,100500,468003890,5940,5930,5950,5930,535
|
|
20240703,100400,464825770,5940,5930,5950,5930,584
|
|
20240703,100300,461358970,5930,5930,5930,5930,1
|
|
20240703,100200,461353040,5920,5900,5920,5900,1251
|
|
20240703,100100,453947180,5920,5900,5920,5890,3301
|
|
20240703,100000,434473000,5900,5900,5900,5900,100
|
|
20240703,095900,433883000,5890,5910,5910,5890,267
|
|
20240703,095800,432310330,5890,5910,5910,5890,2801
|
|
20240703,095700,415786670,5910,5910,5910,5910,13
|
|
20240703,095600,415709840,5910,5910,5910,5910,1442
|
|
20240703,095500,407187620,5910,5910,5910,5910,179
|
|
20240703,095400,406129730,5910,5910,5910,5910,101
|
|
20240703,095300,405532820,5930,5910,5930,5910,12
|
|
20240703,095200,405461860,5930,5930,5930,5930,0
|
|
20240703,095100,405461860,5930,5930,5930,5930,107
|
|
20240703,095000,404827350,5910,5910,5910,5910,10
|
|
20240703,094900,404768250,5930,5930,5930,5900,102
|
|
20240703,094800,404166390,5900,5910,5910,5900,5000
|
|
20240703,094700,374653900,5930,5920,5930,5910,31
|
|
20240703,094600,374470570,5930,5930,5930,5910,1115
|
|
20240703,094500,367874620,5930,5920,5930,5910,578
|
|
20240703,094400,364455540,5930,5930,5930,5930,0
|
|
20240703,094300,364455540,5930,5940,5940,5910,3838
|
|
20240703,094200,341728960,5950,5950,5950,5950,10
|
|
20240703,094100,341669460,5950,5950,5950,5950,0
|
|
20240703,094000,341669460,5950,5940,5950,5940,3
|
|
20240703,093900,341651630,5950,5950,5950,5950,10
|
|
20240703,093800,341592130,5950,5940,5950,5940,1345
|
|
20240703,093700,333592330,5940,5930,5950,5930,1019
|
|
20240703,093600,327539620,5950,5930,5950,5930,13
|
|
20240703,093500,327462490,5940,5940,5940,5930,62
|
|
20240703,093400,327094750,5940,5940,5940,5940,0
|
|
20240703,093300,327094750,5940,5940,5940,5940,432
|
|
20240703,093200,324528670,5940,5930,5940,5930,11
|
|
20240703,093100,324463430,5940,5930,5940,5930,503
|
|
20240703,093000,321475820,5940,5940,5950,5940,6
|
|
20240703,092900,321440170,5930,5930,5930,5930,4
|
|
20240703,092800,321416450,5950,5940,5950,5930,202
|
|
20240703,092700,320217540,5940,5940,5940,5940,10
|
|
20240703,092600,320158140,5950,5950,5950,5930,365
|
|
20240703,092500,317987670,5930,5970,5970,5930,10184
|
|
20240703,092400,257433050,5990,5980,6000,5980,593
|
|
20240703,092300,253885640,6000,6000,6000,6000,0
|
|
20240703,092200,253885640,6000,5980,6000,5980,592
|
|
20240703,092100,250345460,5980,5980,5980,5980,296
|
|
20240703,092000,248575380,6000,5970,6010,5970,1524
|
|
20240703,091900,239454600,5970,5970,5970,5950,1447
|
|
20240703,091800,230832010,5980,5980,5980,5980,10
|
|
20240703,091700,230772210,5980,5960,5980,5960,4683
|
|
20240703,091600,202846370,5960,5960,5960,5960,309
|
|
20240703,091500,201004730,5980,5970,5980,5960,412
|
|
20240703,091400,198545180,5970,5970,5970,5970,10
|
|
20240703,091300,198485480,5970,5960,5990,5960,7467
|
|
20240703,091200,153979060,5960,5990,5990,5960,15000
|
|
20240703,091100,64504910,6000,6000,6000,5990,82
|
|
20240703,091000,64013010,6000,6010,6010,6000,150
|
|
20240703,090900,63111520,6000,5980,6000,5980,774
|
|
20240703,090800,58467720,6000,6010,6010,5990,343
|
|
20240703,090700,56413010,6000,5990,6010,5990,2032
|
|
20240703,090600,44218020,6000,5980,6000,5980,2067
|
|
20240703,090500,31817320,5990,5990,6000,5980,1585
|
|
20240703,090400,22316040,5990,5990,5990,5980,1311
|
|
20240703,090300,14469150,5990,5970,5990,5970,802
|
|
20240703,090200,9677870,5970,5990,5990,5970,35
|
|
20240703,090100,9468620,6000,6000,6000,6000,1
|
|
20240703,090000,9462620,6010,5980,6020,5980,1581
|