696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,203300,1427406530,5670,5670,5670,5670,3556
|
|
20240705,203200,1427406530,5670,5670,5670,5670,0
|
|
20240705,203100,1427406530,5670,5670,5670,5670,0
|
|
20240705,203000,1427406530,5670,5670,5670,5670,0
|
|
20240705,202900,1427406530,5670,5670,5670,5670,0
|
|
20240705,202800,1427406530,5670,5670,5670,5670,0
|
|
20240705,202700,1427406530,5670,5670,5670,5670,0
|
|
20240705,202600,1427406530,5670,5670,5670,5670,0
|
|
20240705,202500,1427406530,5670,5670,5670,5670,0
|
|
20240705,202400,1427406530,5670,5670,5670,5670,0
|
|
20240705,202300,1427406530,5670,5670,5670,5670,0
|
|
20240705,202200,1427406530,5670,5670,5670,5670,0
|
|
20240705,202100,1427406530,5670,5670,5670,5670,0
|
|
20240705,202000,1427406530,5670,5670,5670,5670,0
|
|
20240705,201900,1427406530,5670,5670,5670,5670,0
|
|
20240705,201800,1427406530,5670,5670,5670,5670,0
|
|
20240705,201700,1427406530,5670,5670,5670,5670,0
|
|
20240705,201600,1427406530,5670,5670,5670,5670,0
|
|
20240705,201500,1427406530,5670,5670,5670,5670,0
|
|
20240705,201400,1427406530,5670,5670,5670,5670,0
|
|
20240705,201300,1427406530,5670,5670,5670,5670,0
|
|
20240705,201200,1427406530,5670,5670,5670,5670,0
|
|
20240705,201100,1427406530,5670,5670,5670,5670,0
|
|
20240705,201000,1427406530,5670,5670,5670,5670,0
|
|
20240705,200900,1427406530,5670,5670,5670,5670,0
|
|
20240705,200800,1427406530,5670,5670,5670,5670,0
|
|
20240705,200700,1427406530,5670,5670,5670,5670,0
|
|
20240705,200600,1427406530,5670,5670,5670,5670,0
|
|
20240705,200500,1427406530,5670,5670,5670,5670,0
|
|
20240705,200400,1427406530,5670,5670,5670,5670,0
|
|
20240705,200300,1427406530,5670,5670,5670,5670,3556
|
|
20240705,200200,1427406530,5670,5670,5670,5670,0
|
|
20240705,200100,1427406530,5670,5670,5670,5670,0
|
|
20240705,200000,1427406530,5670,5670,5670,5670,0
|
|
20240705,195900,1427406530,5670,5670,5670,5670,0
|
|
20240705,195800,1427406530,5670,5670,5670,5670,0
|
|
20240705,195700,1427406530,5670,5670,5670,5670,0
|
|
20240705,195600,1427406530,5670,5670,5670,5670,0
|
|
20240705,195500,1427406530,5670,5670,5670,5670,0
|
|
20240705,195400,1427406530,5670,5670,5670,5670,0
|
|
20240705,195300,1427406530,5670,5670,5670,5670,0
|
|
20240705,195200,1427406530,5670,5670,5670,5670,0
|
|
20240705,195100,1427406530,5670,5670,5670,5670,0
|
|
20240705,195000,1427406530,5670,5670,5670,5670,0
|
|
20240705,194900,1427406530,5670,5670,5670,5670,0
|
|
20240705,194800,1427406530,5670,5670,5670,5670,0
|
|
20240705,194700,1427406530,5670,5670,5670,5670,0
|
|
20240705,194600,1427406530,5670,5670,5670,5670,0
|
|
20240705,194500,1427406530,5670,5670,5670,5670,0
|
|
20240705,194400,1427406530,5670,5670,5670,5670,0
|
|
20240705,194300,1427406530,5670,5670,5670,5670,0
|
|
20240705,194200,1427406530,5670,5670,5670,5670,0
|
|
20240705,194100,1427406530,5670,5670,5670,5670,0
|
|
20240705,194000,1427406530,5670,5670,5670,5670,0
|
|
20240705,193900,1427406530,5670,5670,5670,5670,0
|
|
20240705,193800,1427406530,5670,5670,5670,5670,0
|
|
20240705,193700,1427406530,5670,5670,5670,5670,0
|
|
20240705,193600,1427406530,5670,5670,5670,5670,0
|
|
20240705,193500,1427406530,5670,5670,5670,5670,0
|
|
20240705,193400,1427406530,5670,5670,5670,5670,0
|
|
20240705,193300,1427406530,5670,5670,5670,5670,3556
|
|
20240705,193200,1427406530,5670,5670,5670,5670,0
|
|
20240705,193100,1427406530,5670,5670,5670,5670,0
|
|
20240705,193000,1427406530,5670,5670,5670,5670,0
|
|
20240705,192900,1427406530,5670,5670,5670,5670,0
|
|
20240705,192800,1427406530,5670,5670,5670,5670,0
|
|
20240705,192700,1427406530,5670,5670,5670,5670,0
|
|
20240705,192600,1427406530,5670,5670,5670,5670,0
|
|
20240705,192500,1427406530,5670,5670,5670,5670,0
|
|
20240705,192400,1427406530,5670,5670,5670,5670,0
|
|
20240705,192300,1427406530,5670,5670,5670,5670,0
|
|
20240705,192200,1427406530,5670,5670,5670,5670,0
|
|
20240705,192100,1427406530,5670,5670,5670,5670,0
|
|
20240705,192000,1427406530,5670,5670,5670,5670,0
|
|
20240705,191900,1427406530,5670,5670,5670,5670,0
|
|
20240705,191800,1427406530,5670,5670,5670,5670,0
|
|
20240705,191700,1427406530,5670,5670,5670,5670,0
|
|
20240705,191600,1427406530,5670,5670,5670,5670,0
|
|
20240705,191500,1427406530,5670,5670,5670,5670,0
|
|
20240705,191400,1427406530,5670,5670,5670,5670,0
|
|
20240705,191300,1427406530,5670,5670,5670,5670,0
|
|
20240705,191200,1427406530,5670,5670,5670,5670,0
|
|
20240705,191100,1427406530,5670,5670,5670,5670,0
|
|
20240705,191000,1427406530,5670,5670,5670,5670,0
|
|
20240705,190900,1427406530,5670,5670,5670,5670,0
|
|
20240705,190800,1427406530,5670,5670,5670,5670,0
|
|
20240705,190700,1427406530,5670,5670,5670,5670,0
|
|
20240705,190600,1427406530,5670,5670,5670,5670,0
|
|
20240705,190500,1427406530,5670,5670,5670,5670,0
|
|
20240705,190400,1427406530,5670,5670,5670,5670,0
|
|
20240705,190300,1427406530,5670,5670,5670,5670,3556
|
|
20240705,190200,1427406530,5670,5670,5670,5670,0
|
|
20240705,190100,1427406530,5670,5670,5670,5670,0
|
|
20240705,190000,1427406530,5670,5670,5670,5670,0
|
|
20240705,185900,1427406530,5670,5670,5670,5670,0
|
|
20240705,185800,1427406530,5670,5670,5670,5670,0
|
|
20240705,185700,1427406530,5670,5670,5670,5670,0
|
|
20240705,185600,1427406530,5670,5670,5670,5670,0
|
|
20240705,185500,1427406530,5670,5670,5670,5670,0
|
|
20240705,185400,1427406530,5670,5670,5670,5670,0
|
|
20240705,185300,1427406530,5670,5670,5670,5670,0
|
|
20240705,185200,1427406530,5670,5670,5670,5670,0
|
|
20240705,185100,1427406530,5670,5670,5670,5670,0
|
|
20240705,185000,1427406530,5670,5670,5670,5670,0
|
|
20240705,184900,1427406530,5670,5670,5670,5670,0
|
|
20240705,184800,1427406530,5670,5670,5670,5670,0
|
|
20240705,184700,1427406530,5670,5670,5670,5670,0
|
|
20240705,184600,1427406530,5670,5670,5670,5670,0
|
|
20240705,184500,1427406530,5670,5670,5670,5670,0
|
|
20240705,184400,1427406530,5670,5670,5670,5670,0
|
|
20240705,184300,1427406530,5670,5670,5670,5670,0
|
|
20240705,184200,1427406530,5670,5670,5670,5670,0
|
|
20240705,184100,1427406530,5670,5670,5670,5670,0
|
|
20240705,184000,1427406530,5670,5670,5670,5670,0
|
|
20240705,183900,1427406530,5670,5670,5670,5670,0
|
|
20240705,183800,1427406530,5670,5670,5670,5670,0
|
|
20240705,183700,1427406530,5670,5670,5670,5670,0
|
|
20240705,183600,1427406530,5670,5670,5670,5670,0
|
|
20240705,183500,1427406530,5670,5670,5670,5670,0
|
|
20240705,183400,1427406530,5670,5670,5670,5670,0
|
|
20240705,183300,1427406530,5670,5670,5670,5670,3556
|
|
20240705,183200,1427406530,5670,5670,5670,5670,0
|
|
20240705,183100,1427406530,5670,5670,5670,5670,0
|
|
20240705,183000,1427406530,5670,5670,5670,5670,0
|
|
20240705,182900,1427406530,5670,5670,5670,5670,0
|
|
20240705,182800,1427406530,5670,5670,5670,5670,0
|
|
20240705,182700,1427406530,5670,5670,5670,5670,0
|
|
20240705,182600,1427406530,5670,5670,5670,5670,0
|
|
20240705,182500,1427406530,5670,5670,5670,5670,0
|
|
20240705,182400,1427406530,5670,5670,5670,5670,0
|
|
20240705,182300,1427406530,5670,5670,5670,5670,0
|
|
20240705,182200,1427406530,5670,5670,5670,5670,0
|
|
20240705,182100,1427406530,5670,5670,5670,5670,0
|
|
20240705,182000,1427406530,5670,5670,5670,5670,0
|
|
20240705,181900,1427406530,5670,5670,5670,5670,0
|
|
20240705,181800,1427406530,5670,5670,5670,5670,0
|
|
20240705,181700,1427406530,5670,5670,5670,5670,0
|
|
20240705,181600,1427406530,5670,5670,5670,5670,0
|
|
20240705,181500,1427406530,5670,5670,5670,5670,0
|
|
20240705,181400,1427406530,5670,5670,5670,5670,0
|
|
20240705,181300,1427406530,5670,5670,5670,5670,0
|
|
20240705,181200,1427406530,5670,5670,5670,5670,0
|
|
20240705,181100,1427406530,5670,5670,5670,5670,0
|
|
20240705,181000,1427406530,5670,5670,5670,5670,0
|
|
20240705,180900,1427406530,5670,5670,5670,5670,0
|
|
20240705,180800,1427406530,5670,5670,5670,5670,0
|
|
20240705,180700,1427406530,5670,5670,5670,5670,0
|
|
20240705,180600,1427406530,5670,5670,5670,5670,0
|
|
20240705,180500,1427406530,5670,5670,5670,5670,0
|
|
20240705,180400,1427406530,5670,5670,5670,5670,0
|
|
20240705,180300,1427406530,5670,5670,5670,5670,3556
|
|
20240705,180200,1427406530,5670,5670,5670,5670,0
|
|
20240705,180100,1427406530,5670,5670,5670,5670,0
|
|
20240705,180000,1427406530,5670,5670,5670,5670,0
|
|
20240705,175900,1427406530,5670,5670,5670,5670,0
|
|
20240705,175800,1427406530,5670,5670,5670,5670,0
|
|
20240705,175700,1427406530,5670,5670,5670,5670,0
|
|
20240705,175600,1427406530,5670,5670,5670,5670,0
|
|
20240705,175500,1427406530,5670,5670,5670,5670,0
|
|
20240705,175400,1427406530,5670,5670,5670,5670,0
|
|
20240705,175300,1427406530,5670,5670,5670,5670,0
|
|
20240705,175200,1427406530,5670,5670,5670,5670,0
|
|
20240705,175100,1427406530,5670,5670,5670,5670,0
|
|
20240705,175000,1427406530,5670,5670,5670,5670,0
|
|
20240705,174900,1427406530,5670,5670,5670,5670,0
|
|
20240705,174800,1427406530,5670,5670,5670,5670,0
|
|
20240705,174700,1427406530,5670,5670,5670,5670,0
|
|
20240705,174600,1427406530,5670,5670,5670,5670,0
|
|
20240705,174500,1427406530,5670,5670,5670,5670,0
|
|
20240705,174400,1427406530,5670,5670,5670,5670,0
|
|
20240705,174300,1427406530,5670,5670,5670,5670,0
|
|
20240705,174200,1427406530,5670,5670,5670,5670,0
|
|
20240705,174100,1427406530,5670,5670,5670,5670,0
|
|
20240705,174000,1427406530,5670,5670,5670,5670,0
|
|
20240705,173900,1427406530,5670,5670,5670,5670,0
|
|
20240705,173800,1427406530,5670,5670,5670,5670,0
|
|
20240705,173700,1427406530,5670,5670,5670,5670,0
|
|
20240705,173600,1427406530,5670,5670,5670,5670,0
|
|
20240705,173500,1427406530,5670,5670,5670,5670,0
|
|
20240705,173400,1427406530,5670,5670,5670,5670,0
|
|
20240705,173300,1427406530,5670,5670,5670,5670,3556
|
|
20240705,173200,1427406530,5670,5670,5670,5670,0
|
|
20240705,173100,1427406530,5670,5670,5670,5670,0
|
|
20240705,173000,1427406530,5670,5670,5670,5670,0
|
|
20240705,172900,1427406530,5670,5670,5670,5670,0
|
|
20240705,172800,1427406530,5670,5670,5670,5670,0
|
|
20240705,172700,1427406530,5670,5670,5670,5670,0
|
|
20240705,172600,1427406530,5670,5670,5670,5670,0
|
|
20240705,172500,1427406530,5670,5670,5670,5670,0
|
|
20240705,172400,1427406530,5670,5670,5670,5670,0
|
|
20240705,172300,1427406530,5670,5670,5670,5670,0
|
|
20240705,172200,1427406530,5670,5670,5670,5670,0
|
|
20240705,172100,1427406530,5670,5670,5670,5670,0
|
|
20240705,172000,1427406530,5670,5670,5670,5670,0
|
|
20240705,171900,1427406530,5670,5670,5670,5670,0
|
|
20240705,171800,1427406530,5670,5670,5670,5670,0
|
|
20240705,171700,1427406530,5670,5670,5670,5670,0
|
|
20240705,171600,1427406530,5670,5670,5670,5670,0
|
|
20240705,171500,1427406530,5670,5670,5670,5670,0
|
|
20240705,171400,1427406530,5670,5670,5670,5670,0
|
|
20240705,171300,1427406530,5670,5670,5670,5670,0
|
|
20240705,171200,1427406530,5670,5670,5670,5670,0
|
|
20240705,171100,1427406530,5670,5670,5670,5670,0
|
|
20240705,171000,1427406530,5670,5670,5670,5670,0
|
|
20240705,170900,1427406530,5670,5670,5670,5670,0
|
|
20240705,170800,1427406530,5670,5670,5670,5670,0
|
|
20240705,170700,1427406530,5670,5670,5670,5670,0
|
|
20240705,170600,1427406530,5670,5670,5670,5670,0
|
|
20240705,170500,1427406530,5670,5670,5670,5670,0
|
|
20240705,170400,1427406530,5670,5670,5670,5670,0
|
|
20240705,170300,1427406530,5670,5670,5670,5670,3556
|
|
20240705,170200,1427406530,5670,5670,5670,5670,0
|
|
20240705,170100,1427406530,5670,5670,5670,5670,0
|
|
20240705,170000,1427406530,5670,5670,5670,5670,0
|
|
20240705,165900,1427406530,5670,5670,5670,5670,0
|
|
20240705,165800,1427406530,5670,5670,5670,5670,0
|
|
20240705,165700,1427406530,5670,5670,5670,5670,0
|
|
20240705,165600,1427406530,5670,5670,5670,5670,0
|
|
20240705,165500,1427406530,5670,5670,5670,5670,0
|
|
20240705,165400,1427406530,5670,5670,5670,5670,0
|
|
20240705,165300,1427406530,5670,5670,5670,5670,0
|
|
20240705,165200,1427406530,5670,5670,5670,5670,0
|
|
20240705,165100,1427406530,5670,5670,5670,5670,0
|
|
20240705,165000,1427406530,5670,5670,5670,5670,0
|
|
20240705,164900,1427406530,5670,5670,5670,5670,0
|
|
20240705,164800,1427406530,5670,5670,5670,5670,0
|
|
20240705,164700,1427406530,5670,5670,5670,5670,0
|
|
20240705,164600,1427406530,5670,5670,5670,5670,0
|
|
20240705,164500,1427406530,5670,5670,5670,5670,0
|
|
20240705,164400,1427406530,5670,5670,5670,5670,0
|
|
20240705,164300,1427406530,5670,5670,5670,5670,0
|
|
20240705,164200,1427406530,5670,5670,5670,5670,0
|
|
20240705,164100,1427406530,5670,5670,5670,5670,0
|
|
20240705,164000,1427406530,5670,5670,5670,5670,0
|
|
20240705,163900,1427406530,5670,5670,5670,5670,0
|
|
20240705,163800,1427406530,5670,5670,5670,5670,0
|
|
20240705,163700,1427406530,5670,5670,5670,5670,0
|
|
20240705,163600,1427406530,5670,5670,5670,5670,0
|
|
20240705,163500,1427406530,5670,5670,5670,5670,0
|
|
20240705,163400,1427406530,5670,5670,5670,5670,0
|
|
20240705,163300,1427406530,5670,5670,5670,5670,3556
|
|
20240705,163200,1427406530,5670,5670,5670,5670,0
|
|
20240705,163100,1427406530,5670,5670,5670,5670,0
|
|
20240705,163000,1427406530,5670,5670,5670,5670,0
|
|
20240705,162900,1427406530,5670,5670,5670,5670,0
|
|
20240705,162800,1427406530,5670,5670,5670,5670,0
|
|
20240705,162700,1427406530,5670,5670,5670,5670,0
|
|
20240705,162600,1427406530,5670,5670,5670,5670,0
|
|
20240705,162500,1427406530,5670,5670,5670,5670,0
|
|
20240705,162400,1427406530,5670,5670,5670,5670,0
|
|
20240705,162300,1427406530,5670,5670,5670,5670,0
|
|
20240705,162200,1427406530,5670,5670,5670,5670,0
|
|
20240705,162100,1427406530,5670,5670,5670,5670,0
|
|
20240705,162000,1427406530,5670,5670,5670,5670,0
|
|
20240705,161900,1427406530,5670,5670,5670,5670,0
|
|
20240705,161800,1427406530,5670,5670,5670,5670,0
|
|
20240705,161700,1427406530,5670,5670,5670,5670,0
|
|
20240705,161600,1427406530,5670,5670,5670,5670,0
|
|
20240705,161500,1427406530,5670,5670,5670,5670,0
|
|
20240705,161400,1427406530,5670,5670,5670,5670,0
|
|
20240705,161300,1427406530,5670,5670,5670,5670,0
|
|
20240705,161200,1427406530,5670,5670,5670,5670,0
|
|
20240705,161100,1427406530,5670,5670,5670,5670,0
|
|
20240705,161000,1427406530,5670,5670,5670,5670,0
|
|
20240705,160900,1427406530,5670,5670,5670,5670,0
|
|
20240705,160800,1427406530,5670,5670,5670,5670,0
|
|
20240705,160700,1427406530,5670,5670,5670,5670,0
|
|
20240705,160600,1427406530,5670,5670,5670,5670,0
|
|
20240705,160500,1427406530,5670,5670,5670,5670,0
|
|
20240705,160400,1427406530,5670,5670,5670,5670,0
|
|
20240705,160300,1427406530,5670,5670,5670,5670,3556
|
|
20240705,160200,1427406530,5670,5670,5670,5670,0
|
|
20240705,160100,1427406530,5670,5670,5670,5670,0
|
|
20240705,160000,1427406530,5670,5670,5670,5670,0
|
|
20240705,155900,1427406530,5670,5670,5670,5670,0
|
|
20240705,155800,1427406530,5670,5670,5670,5670,0
|
|
20240705,155700,1427406530,5670,5670,5670,5670,0
|
|
20240705,155600,1427406530,5670,5670,5670,5670,0
|
|
20240705,155500,1427406530,5670,5670,5670,5670,0
|
|
20240705,155400,1427406530,5670,5670,5670,5670,0
|
|
20240705,155300,1427406530,5670,5670,5670,5670,0
|
|
20240705,155200,1427406530,5670,5670,5670,5670,0
|
|
20240705,155100,1427406530,5670,5670,5670,5670,0
|
|
20240705,155000,1427406530,5670,5670,5670,5670,0
|
|
20240705,154900,1427406530,5670,5670,5670,5670,0
|
|
20240705,154800,1427406530,5670,5670,5670,5670,0
|
|
20240705,154700,1427406530,5670,5670,5670,5670,0
|
|
20240705,154600,1427406530,5670,5670,5670,5670,0
|
|
20240705,154500,1427406530,5670,5670,5670,5670,0
|
|
20240705,154400,1427406530,5670,5670,5670,5670,0
|
|
20240705,154300,1427406530,5670,5670,5670,5670,0
|
|
20240705,154200,1427406530,5670,5670,5670,5670,0
|
|
20240705,154100,1427406530,5670,5670,5670,5670,0
|
|
20240705,154000,1427406530,5670,5670,5670,5670,0
|
|
20240705,153900,1427406530,5670,5670,5670,5670,0
|
|
20240705,153800,1427406530,5670,5670,5670,5670,0
|
|
20240705,153700,1427406530,5670,5670,5670,5670,0
|
|
20240705,153600,1427406530,5670,5670,5670,5670,0
|
|
20240705,153500,1427406530,5670,5670,5670,5670,0
|
|
20240705,153400,1427406530,5670,5670,5670,5670,0
|
|
20240705,153300,1427406530,5670,5670,5670,5670,3556
|
|
20240705,153200,1427406530,5670,5670,5670,5670,0
|
|
20240705,153100,1427406530,5670,5670,5670,5670,0
|
|
20240705,153000,1427406530,5670,5670,5670,5670,3556
|
|
20240705,152900,1407244010,5690,5690,5690,5690,0
|
|
20240705,152800,1407244010,5690,5690,5690,5690,0
|
|
20240705,152700,1407244010,5690,5690,5690,5690,0
|
|
20240705,152600,1407244010,5690,5690,5690,5690,0
|
|
20240705,152500,1407244010,5690,5690,5690,5690,0
|
|
20240705,152400,1407244010,5690,5690,5690,5690,0
|
|
20240705,152300,1407244010,5690,5690,5690,5690,0
|
|
20240705,152200,1407244010,5690,5690,5690,5690,0
|
|
20240705,152100,1407244010,5690,5690,5690,5690,0
|
|
20240705,152000,1407244010,5690,5690,5690,5690,0
|
|
20240705,151900,1407244010,5690,5700,5730,5690,621
|
|
20240705,151800,1403704730,5690,5690,5690,5690,0
|
|
20240705,151700,1403704730,5690,5700,5700,5690,382
|
|
20240705,151600,1401530890,5700,5700,5700,5690,47
|
|
20240705,151500,1401263000,5700,5700,5700,5690,225
|
|
20240705,151400,1399982360,5720,5700,5720,5700,229
|
|
20240705,151300,1398676480,5700,5690,5700,5690,1163
|
|
20240705,151200,1392052380,5690,5690,5690,5690,9
|
|
20240705,151100,1392001170,5700,5700,5700,5680,1841
|
|
20240705,151000,1381532270,5710,5710,5710,5710,184
|
|
20240705,150900,1380481630,5710,5710,5710,5710,300
|
|
20240705,150800,1378768630,5710,5720,5720,5710,46
|
|
20240705,150700,1378505780,5720,5720,5720,5720,0
|
|
20240705,150600,1378505780,5720,5720,5720,5720,46
|
|
20240705,150500,1378242660,5710,5710,5710,5710,14
|
|
20240705,150400,1378162720,5720,5720,5720,5720,301
|
|
20240705,150300,1376441000,5720,5720,5720,5720,2
|
|
20240705,150200,1376429560,5720,5720,5720,5720,0
|
|
20240705,150100,1376429560,5720,5720,5720,5720,11
|
|
20240705,150000,1376366640,5720,5720,5720,5720,9
|
|
20240705,145900,1376315160,5720,5720,5720,5720,1456
|
|
20240705,145800,1367986840,5720,5720,5720,5720,38
|
|
20240705,145700,1367769480,5720,5720,5720,5720,93
|
|
20240705,145600,1367237520,5720,5700,5720,5700,1100
|
|
20240705,145500,1360956180,5700,5700,5700,5700,997
|
|
20240705,145400,1355273280,5700,5700,5700,5700,1596
|
|
20240705,145300,1346176080,5710,5700,5710,5670,7985
|
|
20240705,145200,1300865340,5710,5710,5710,5710,101
|
|
20240705,145100,1300288630,5720,5720,5720,5720,0
|
|
20240705,145000,1300288630,5720,5710,5720,5710,2098
|
|
20240705,144900,1288290610,5700,5700,5700,5700,0
|
|
20240705,144800,1288290610,5700,5730,5730,5690,4723
|
|
20240705,144700,1261404480,5730,5740,5740,5700,7908
|
|
20240705,144600,1216300640,5740,5730,5740,5720,2001
|
|
20240705,144500,1204848860,5720,5730,5730,5720,3000
|
|
20240705,144400,1187688630,5730,5730,5730,5730,0
|
|
20240705,144300,1187688630,5730,5730,5730,5730,0
|
|
20240705,144200,1187688630,5730,5740,5740,5730,41
|
|
20240705,144100,1187453410,5730,5740,5740,5730,2000
|
|
20240705,144000,1175992620,5730,5730,5730,5730,0
|
|
20240705,143900,1175992620,5730,5730,5730,5730,0
|
|
20240705,143800,1175992620,5730,5730,5730,5730,1
|
|
20240705,143700,1175986890,5730,5730,5730,5730,0
|
|
20240705,143600,1175986890,5730,5730,5730,5730,0
|
|
20240705,143500,1175986890,5730,5730,5730,5730,0
|
|
20240705,143400,1175986890,5730,5730,5730,5730,0
|
|
20240705,143300,1175986890,5730,5740,5740,5730,10
|
|
20240705,143200,1175929510,5740,5740,5740,5740,195
|
|
20240705,143100,1174810210,5750,5750,5750,5750,0
|
|
20240705,143000,1174810210,5750,5750,5750,5750,23
|
|
20240705,142900,1174677960,5750,5750,5750,5750,400
|
|
20240705,142800,1172377960,5750,5750,5750,5750,10
|
|
20240705,142700,1172320460,5750,5750,5750,5750,20
|
|
20240705,142600,1172205460,5740,5740,5740,5740,2
|
|
20240705,142500,1172193980,5750,5750,5750,5750,0
|
|
20240705,142400,1172193980,5750,5740,5750,5740,368
|
|
20240705,142300,1170081650,5740,5740,5740,5740,0
|
|
20240705,142200,1170081650,5740,5740,5740,5740,260
|
|
20240705,142100,1168589250,5730,5730,5730,5730,77
|
|
20240705,142000,1168148040,5740,5740,5740,5740,0
|
|
20240705,141900,1168148040,5740,5740,5740,5740,0
|
|
20240705,141800,1168148040,5740,5740,5740,5740,100
|
|
20240705,141700,1167574040,5740,5740,5740,5730,202
|
|
20240705,141600,1166416560,5730,5730,5730,5730,0
|
|
20240705,141500,1166416560,5730,5730,5730,5730,0
|
|
20240705,141400,1166416560,5730,5730,5730,5730,0
|
|
20240705,141300,1166416560,5730,5730,5730,5730,0
|
|
20240705,141200,1166416560,5730,5730,5730,5730,0
|
|
20240705,141100,1166416560,5730,5730,5730,5730,0
|
|
20240705,141000,1166416560,5730,5730,5730,5730,1
|
|
20240705,140900,1166410830,5730,5740,5740,5730,984
|
|
20240705,140800,1160764500,5750,5750,5750,5750,0
|
|
20240705,140700,1160764500,5750,5750,5750,5750,0
|
|
20240705,140600,1160764500,5750,5750,5750,5750,0
|
|
20240705,140500,1160764500,5750,5750,5750,5750,0
|
|
20240705,140400,1160764500,5750,5750,5750,5750,1
|
|
20240705,140300,1160758750,5750,5750,5750,5750,300
|
|
20240705,140200,1159033750,5750,5750,5750,5750,1
|
|
20240705,140100,1159028000,5750,5760,5760,5750,1820
|
|
20240705,140000,1148558000,5770,5770,5770,5770,560
|
|
20240705,135900,1145326800,5780,5780,5780,5780,15
|
|
20240705,135800,1145240100,5780,5780,5780,5770,1019
|
|
20240705,135700,1139350290,5780,5770,5780,5770,596
|
|
20240705,135600,1135910860,5780,5760,5780,5760,12
|
|
20240705,135500,1135841520,5770,5770,5770,5770,456
|
|
20240705,135400,1133210400,5770,5770,5770,5770,1
|
|
20240705,135300,1133204630,5780,5780,5780,5780,302
|
|
20240705,135200,1131459070,5780,5740,5780,5740,2491
|
|
20240705,135100,1117120730,5720,5730,5730,5720,100
|
|
20240705,135000,1116548700,5730,5730,5730,5730,546
|
|
20240705,134900,1113420120,5730,5730,5730,5730,506
|
|
20240705,134800,1110520740,5720,5730,5730,5720,51
|
|
20240705,134700,1110228520,5720,5720,5720,5720,0
|
|
20240705,134600,1110228520,5720,5720,5720,5720,0
|
|
20240705,134500,1110228520,5720,5740,5740,5720,560
|
|
20240705,134400,1107024620,5740,5740,5740,5740,3
|
|
20240705,134300,1107007400,5730,5730,5730,5730,500
|
|
20240705,134200,1104142400,5730,5730,5730,5730,479
|
|
20240705,134100,1101397730,5710,5710,5710,5710,0
|
|
20240705,134000,1101397730,5710,5710,5710,5710,0
|
|
20240705,133900,1101397730,5710,5730,5730,5710,177
|
|
20240705,133800,1100385770,5730,5720,5730,5720,21
|
|
20240705,133700,1100265550,5720,5720,5720,5720,29
|
|
20240705,133600,1100099670,5720,5720,5720,5720,255
|
|
20240705,133500,1098641070,5720,5710,5720,5710,908
|
|
20240705,133400,1093449440,5700,5700,5700,5700,100
|
|
20240705,133300,1092879440,5700,5700,5700,5700,52
|
|
20240705,133200,1092583040,5700,5700,5700,5700,16
|
|
20240705,133100,1092491840,5700,5700,5710,5700,984
|
|
20240705,133000,1086878010,5700,5700,5700,5700,20
|
|
20240705,132900,1086764010,5700,5700,5700,5700,130
|
|
20240705,132800,1086023010,5690,5700,5700,5690,1061
|
|
20240705,132700,1079985310,5700,5700,5700,5700,21
|
|
20240705,132600,1079865610,5690,5710,5710,5690,399
|
|
20240705,132500,1077592140,5700,5700,5700,5700,100
|
|
20240705,132400,1077022140,5710,5700,5710,5700,41
|
|
20240705,132300,1076788330,5710,5710,5710,5710,1
|
|
20240705,132200,1076782620,5700,5710,5720,5700,1459
|
|
20240705,132100,1068456230,5710,5710,5710,5710,40
|
|
20240705,132000,1068227830,5700,5720,5720,5700,2035
|
|
20240705,131900,1056628190,5720,5730,5730,5710,2653
|
|
20240705,131800,1041460010,5720,5730,5730,5710,933
|
|
20240705,131700,1036124520,5740,5720,5740,5720,249
|
|
20240705,131600,1034698230,5730,5740,5740,5730,27
|
|
20240705,131500,1034543510,5740,5730,5740,5730,2
|
|
20240705,131400,1034532040,5730,5730,5730,5730,92
|
|
20240705,131300,1034004880,5710,5690,5710,5690,1942
|
|
20240705,131200,1022933480,5690,5670,5690,5670,34
|
|
20240705,131100,1022740080,5680,5680,5680,5660,3032
|
|
20240705,131000,1005560790,5670,5700,5700,5670,4129
|
|
20240705,130900,982113450,5690,5690,5700,5690,1031
|
|
20240705,130800,976246740,5690,5690,5690,5690,0
|
|
20240705,130700,976246740,5690,5700,5700,5690,3399
|
|
20240705,130600,956872450,5690,5690,5700,5690,4344
|
|
20240705,130500,932150780,5690,5710,5710,5690,6503
|
|
20240705,130400,895090960,5710,5720,5720,5700,3543
|
|
20240705,130300,874876070,5710,5720,5720,5700,5065
|
|
20240705,130200,845919290,5720,5740,5740,5720,1000
|
|
20240705,130100,840196810,5730,5740,5740,5730,4500
|
|
20240705,130000,814400480,5750,5750,5750,5740,3223
|
|
20240705,125900,795882150,5760,5770,5770,5760,342
|
|
20240705,125800,793912220,5780,5760,5780,5760,6324
|
|
20240705,125700,757389690,5760,5760,5760,5760,5
|
|
20240705,125600,757360890,5750,5750,5750,5750,0
|
|
20240705,125500,757360890,5750,5750,5750,5750,0
|
|
20240705,125400,757360890,5750,5750,5750,5750,0
|
|
20240705,125300,757360890,5750,5750,5750,5750,0
|
|
20240705,125200,757360890,5750,5760,5760,5750,4103
|
|
20240705,125100,733765730,5760,5760,5760,5760,40
|
|
20240705,125000,733535330,5770,5770,5770,5770,0
|
|
20240705,124900,733535330,5770,5770,5770,5770,0
|
|
20240705,124800,733535330,5770,5770,5770,5770,0
|
|
20240705,124700,733535330,5770,5770,5770,5770,2
|
|
20240705,124600,733523790,5770,5770,5770,5760,7
|
|
20240705,124500,733483450,5760,5760,5760,5760,0
|
|
20240705,124400,733483450,5760,5760,5760,5760,316
|
|
20240705,124300,731663290,5760,5760,5760,5760,0
|
|
20240705,124200,731663290,5760,5760,5760,5760,0
|
|
20240705,124100,731663290,5760,5760,5760,5760,10
|
|
20240705,124000,731605690,5760,5760,5760,5750,362
|
|
20240705,123900,729524170,5750,5750,5750,5750,0
|
|
20240705,123800,729524170,5750,5760,5760,5750,400
|
|
20240705,123700,727224150,5750,5750,5750,5750,700
|
|
20240705,123600,723199150,5750,5750,5750,5750,240
|
|
20240705,123500,721819150,5750,5760,5760,5750,1672
|
|
20240705,123400,712197590,5770,5770,5770,5770,8
|
|
20240705,123300,712151430,5770,5770,5770,5770,0
|
|
20240705,123200,712151430,5770,5770,5770,5770,3264
|
|
20240705,123100,693318150,5770,5770,5770,5770,3
|
|
20240705,123000,693300840,5780,5780,5780,5780,0
|
|
20240705,122900,693300840,5780,5780,5780,5780,2
|
|
20240705,122800,693289280,5770,5770,5770,5770,0
|
|
20240705,122700,693289280,5770,5770,5770,5770,0
|
|
20240705,122600,693289280,5770,5770,5770,5770,16
|
|
20240705,122500,693196960,5770,5770,5770,5770,0
|
|
20240705,122400,693196960,5770,5770,5770,5770,0
|
|
20240705,122300,693196960,5770,5780,5780,5770,1575
|
|
20240705,122200,684106210,5780,5780,5780,5780,0
|
|
20240705,122100,684106210,5780,5780,5780,5780,1
|
|
20240705,122000,684100430,5780,5780,5780,5780,0
|
|
20240705,121900,684100430,5780,5780,5780,5780,0
|
|
20240705,121800,684100430,5780,5790,5790,5780,20
|
|
20240705,121700,683984820,5790,5790,5790,5790,0
|
|
20240705,121600,683984820,5790,5790,5790,5790,0
|
|
20240705,121500,683984820,5790,5790,5790,5790,0
|
|
20240705,121400,683984820,5790,5790,5790,5790,0
|
|
20240705,121300,683984820,5790,5790,5790,5790,0
|
|
20240705,121200,683984820,5790,5790,5790,5790,0
|
|
20240705,121100,683984820,5790,5790,5790,5790,0
|
|
20240705,121000,683984820,5790,5790,5790,5790,0
|
|
20240705,120900,683984820,5790,5790,5790,5790,0
|
|
20240705,120800,683984820,5790,5790,5790,5790,500
|
|
20240705,120700,681089820,5780,5780,5780,5780,0
|
|
20240705,120600,681089820,5780,5780,5780,5780,0
|
|
20240705,120500,681089820,5780,5780,5780,5780,871
|
|
20240705,120400,676055440,5770,5770,5770,5770,0
|
|
20240705,120300,676055440,5770,5760,5770,5760,719
|
|
20240705,120200,671908600,5760,5760,5760,5760,0
|
|
20240705,120100,671908600,5760,5760,5760,5760,0
|
|
20240705,120000,671908600,5760,5760,5760,5760,0
|
|
20240705,115900,671908600,5760,5760,5760,5760,209
|
|
20240705,115800,670704760,5770,5770,5770,5770,22
|
|
20240705,115700,670577820,5760,5770,5770,5760,2000
|
|
20240705,115600,659057600,5770,5770,5770,5770,1
|
|
20240705,115500,659051830,5780,5780,5780,5780,0
|
|
20240705,115400,659051830,5780,5780,5780,5780,0
|
|
20240705,115300,659051830,5780,5770,5780,5770,701
|
|
20240705,115200,655006020,5770,5770,5770,5770,1
|
|
20240705,115100,655000250,5760,5760,5760,5760,15
|
|
20240705,115000,654913850,5770,5770,5770,5770,1
|
|
20240705,114900,654908080,5760,5760,5760,5760,710
|
|
20240705,114800,650818480,5750,5770,5770,5750,4000
|
|
20240705,114700,627803380,5780,5780,5780,5780,2
|
|
20240705,114600,627791820,5780,5780,5780,5780,100
|
|
20240705,114500,627213820,5790,5770,5790,5770,1700
|
|
20240705,114400,617386480,5770,5770,5770,5770,280
|
|
20240705,114300,615770880,5780,5780,5780,5780,0
|
|
20240705,114200,615770880,5780,5780,5780,5780,900
|
|
20240705,114100,610568880,5780,5780,5780,5780,100
|
|
20240705,114000,609990880,5780,5780,5780,5780,54
|
|
20240705,113900,609678760,5780,5790,5790,5780,1042
|
|
20240705,113800,603655500,5790,5790,5790,5790,0
|
|
20240705,113700,603655500,5790,5790,5790,5790,102
|
|
20240705,113600,603064920,5790,5790,5790,5790,10
|
|
20240705,113500,603007020,5790,5790,5790,5790,0
|
|
20240705,113400,603007020,5790,5790,5790,5790,60
|
|
20240705,113300,602659620,5790,5790,5790,5790,0
|
|
20240705,113200,602659620,5790,5790,5790,5790,593
|
|
20240705,113100,599226150,5790,5790,5790,5790,50
|
|
20240705,113000,598936650,5790,5790,5790,5790,0
|
|
20240705,112900,598936650,5790,5790,5790,5790,30
|
|
20240705,112800,598762950,5780,5780,5780,5780,249
|
|
20240705,112700,597323730,5780,5780,5780,5780,9
|
|
20240705,112600,597271710,5770,5770,5770,5770,0
|
|
20240705,112500,597271710,5770,5780,5780,5770,121
|
|
20240705,112400,596572540,5780,5780,5780,5780,100
|
|
20240705,112300,595994540,5780,5780,5780,5780,0
|
|
20240705,112200,595994540,5780,5780,5780,5780,0
|
|
20240705,112100,595994540,5780,5780,5780,5780,0
|
|
20240705,112000,595994540,5780,5780,5780,5780,158
|
|
20240705,111900,595081300,5780,5780,5780,5780,0
|
|
20240705,111800,595081300,5780,5780,5780,5780,0
|
|
20240705,111700,595081300,5780,5780,5780,5780,0
|
|
20240705,111600,595081300,5780,5780,5780,5780,2009
|
|
20240705,111500,583469280,5780,5780,5780,5780,0
|
|
20240705,111400,583469280,5780,5780,5780,5780,10
|
|
20240705,111300,583411480,5780,5780,5780,5780,61
|
|
20240705,111200,583058900,5780,5780,5780,5780,106
|
|
20240705,111100,582446220,5780,5780,5780,5780,0
|
|
20240705,111000,582446220,5780,5780,5780,5780,1000
|
|
20240705,110900,576666220,5780,5780,5780,5750,5174
|
|
20240705,110800,546849010,5790,5790,5790,5790,1
|
|
20240705,110700,546843220,5790,5790,5790,5790,353
|
|
20240705,110600,544799350,5790,5780,5790,5780,345
|
|
20240705,110500,542803800,5780,5780,5780,5780,1006
|
|
20240705,110400,536989120,5780,5780,5780,5780,0
|
|
20240705,110300,536989120,5780,5780,5780,5780,0
|
|
20240705,110200,536989120,5780,5780,5780,5780,0
|
|
20240705,110100,536989120,5780,5780,5780,5780,130
|
|
20240705,110000,536237720,5780,5780,5780,5780,3
|
|
20240705,105900,536220380,5780,5780,5780,5780,8
|
|
20240705,105800,536174140,5780,5780,5780,5780,198
|
|
20240705,105700,535029700,5780,5790,5790,5780,23
|
|
20240705,105600,534896680,5780,5780,5780,5780,0
|
|
20240705,105500,534896680,5780,5780,5780,5780,0
|
|
20240705,105400,534896680,5780,5780,5780,5780,0
|
|
20240705,105300,534896680,5780,5780,5780,5780,28
|
|
20240705,105200,534734840,5770,5770,5770,5770,0
|
|
20240705,105100,534734840,5770,5780,5780,5770,60
|
|
20240705,105000,534388580,5780,5780,5780,5780,103
|
|
20240705,104900,533793240,5770,5770,5770,5770,0
|
|
20240705,104800,533793240,5770,5760,5770,5760,885
|
|
20240705,104700,528695630,5750,5750,5750,5750,46
|
|
20240705,104600,528431130,5750,5750,5750,5750,1201
|
|
20240705,104500,521525380,5750,5750,5750,5750,353
|
|
20240705,104400,519495630,5750,5760,5760,5750,55
|
|
20240705,104300,519179330,5760,5760,5760,5760,3
|
|
20240705,104200,519162050,5750,5760,5760,5750,161
|
|
20240705,104100,518235970,5750,5750,5750,5750,0
|
|
20240705,104000,518235970,5750,5750,5760,5750,1515
|
|
20240705,103900,509524690,5760,5770,5770,5760,132
|
|
20240705,103800,508764280,5780,5780,5780,5780,170
|
|
20240705,103700,507781680,5760,5790,5790,5760,4500
|
|
20240705,103600,481826910,5790,5790,5790,5790,33
|
|
20240705,103500,481635840,5790,5790,5790,5790,328
|
|
20240705,103400,479736720,5790,5790,5790,5790,0
|
|
20240705,103300,479736720,5790,5800,5800,5790,315
|
|
20240705,103200,477909870,5790,5780,5790,5780,312
|
|
20240705,103100,476103500,5780,5780,5780,5770,966
|
|
20240705,103000,470523680,5780,5780,5790,5780,516
|
|
20240705,102900,467541190,5770,5770,5770,5770,243
|
|
20240705,102800,466139080,5760,5760,5760,5760,1503
|
|
20240705,102700,457481800,5750,5750,5750,5750,0
|
|
20240705,102600,457481800,5750,5760,5760,5750,245
|
|
20240705,102500,456073000,5750,5740,5750,5740,3979
|
|
20240705,102400,433203920,5750,5750,5750,5750,1375
|
|
20240705,102300,425297670,5760,5760,5760,5760,611
|
|
20240705,102200,421778310,5760,5760,5760,5760,20
|
|
20240705,102100,421663110,5760,5770,5770,5760,303
|
|
20240705,102000,419914820,5770,5760,5770,5750,639
|
|
20240705,101900,416230510,5750,5760,5760,5750,950
|
|
20240705,101800,410767800,5760,5790,5790,5750,7536
|
|
20240705,101700,367332200,5790,5790,5790,5790,50
|
|
20240705,101600,367042700,5790,5810,5810,5790,2542
|
|
20240705,101500,352324120,5810,5820,5820,5790,1063
|
|
20240705,101400,346154310,5820,5820,5820,5820,500
|
|
20240705,101300,343244310,5810,5810,5810,5810,0
|
|
20240705,101200,343244310,5810,5810,5810,5810,0
|
|
20240705,101100,343244310,5810,5800,5810,5800,21
|
|
20240705,101000,343122310,5800,5810,5810,5800,1500
|
|
20240705,100900,334412900,5810,5810,5810,5810,484
|
|
20240705,100800,331600860,5810,5810,5810,5810,10
|
|
20240705,100700,331542760,5810,5810,5810,5810,0
|
|
20240705,100600,331542760,5810,5840,5840,5810,8033
|
|
20240705,100500,284865010,5840,5840,5840,5840,0
|
|
20240705,100400,284865010,5840,5850,5850,5820,441
|
|
20240705,100300,282290240,5850,5800,5850,5800,4101
|
|
20240705,100200,258442160,5810,5800,5810,5800,290
|
|
20240705,100100,256759700,5800,5800,5800,5800,847
|
|
20240705,100000,251847100,5790,5820,5820,5790,8391
|
|
20240705,095900,203197980,5820,5820,5820,5820,100
|
|
20240705,095800,202615980,5830,5820,5830,5820,301
|
|
20240705,095700,200864150,5840,5840,5840,5840,2
|
|
20240705,095600,200852470,5810,5810,5810,5810,0
|
|
20240705,095500,200852470,5810,5820,5820,5810,1272
|
|
20240705,095400,193460650,5820,5820,5820,5820,40
|
|
20240705,095300,193227850,5810,5820,5820,5810,702
|
|
20240705,095200,189142230,5840,5820,5840,5820,2500
|
|
20240705,095100,174552230,5840,5840,5840,5840,0
|
|
20240705,095000,174552230,5840,5840,5840,5840,262
|
|
20240705,094900,173022150,5830,5830,5830,5830,441
|
|
20240705,094800,170451120,5840,5840,5840,5840,0
|
|
20240705,094700,170451120,5840,5840,5840,5840,2263
|
|
20240705,094600,157235200,5840,5840,5840,5840,5
|
|
20240705,094500,157206000,5840,5840,5840,5840,0
|
|
20240705,094400,157206000,5840,5840,5840,5840,0
|
|
20240705,094300,157206000,5840,5840,5840,5840,116
|
|
20240705,094200,156528560,5840,5830,5840,5830,579
|
|
20240705,094100,153152690,5830,5830,5830,5830,0
|
|
20240705,094000,153152690,5830,5820,5830,5810,807
|
|
20240705,093900,148453890,5830,5830,5830,5830,0
|
|
20240705,093800,148453890,5830,5830,5830,5830,210
|
|
20240705,093700,147229590,5830,5830,5830,5830,5
|
|
20240705,093600,147200440,5830,5830,5830,5830,11
|
|
20240705,093500,147136310,5810,5810,5810,5810,0
|
|
20240705,093400,147136310,5810,5810,5810,5810,341
|
|
20240705,093300,145155100,5810,5810,5810,5810,0
|
|
20240705,093200,145155100,5810,5810,5810,5810,0
|
|
20240705,093100,145155100,5810,5810,5830,5810,582
|
|
20240705,093000,141773380,5820,5840,5840,5820,919
|
|
20240705,092900,136422210,5850,5850,5850,5830,396
|
|
20240705,092800,134113450,5840,5840,5860,5840,306
|
|
20240705,092700,132322630,5850,5830,5850,5830,723
|
|
20240705,092600,128097540,5850,5850,5850,5850,500
|
|
20240705,092500,125172540,5830,5840,5840,5830,852
|
|
20240705,092400,120204860,5830,5830,5830,5830,5
|
|
20240705,092300,120175710,5810,5820,5820,5810,850
|
|
20240705,092200,115234930,5830,5820,5830,5820,503
|
|
20240705,092100,112302470,5830,5830,5830,5810,1005
|
|
20240705,092000,106443380,5800,5800,5800,5800,0
|
|
20240705,091900,106443380,5800,5810,5810,5800,4831
|
|
20240705,091800,78408680,5830,5830,5830,5830,500
|
|
20240705,091700,75493680,5830,5830,5830,5810,682
|
|
20240705,091600,71530620,5830,5800,5830,5800,441
|
|
20240705,091500,68972700,5830,5830,5830,5830,10
|
|
20240705,091400,68914400,5830,5810,5830,5810,1553
|
|
20240705,091300,59875890,5810,5810,5810,5810,700
|
|
20240705,091200,55808890,5840,5820,5850,5800,7001
|
|
20240705,091100,15098910,5820,5830,5830,5820,238
|
|
20240705,091000,13712570,5830,5830,5830,5830,15
|
|
20240705,090900,13625120,5840,5840,5840,5840,0
|
|
20240705,090800,13625120,5840,5840,5840,5840,0
|
|
20240705,090700,13625120,5840,5840,5840,5840,17
|
|
20240705,090600,13525840,5840,5840,5860,5840,5
|
|
20240705,090500,13496620,5860,5850,5870,5820,1076
|
|
20240705,090400,7212230,5850,5870,5880,5840,683
|
|
20240705,090300,3206390,5890,5890,5890,5870,92
|
|
20240705,090200,2665730,5890,5890,5890,5890,0
|
|
20240705,090100,2665730,5890,5890,5890,5890,49
|
|
20240705,090000,2377120,5860,5840,5860,5840,407
|