696 lines
33 KiB
CSV
696 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,203300,1146588220,5860,5860,5860,5860,1446
|
|
20240710,203200,1146588220,5860,5860,5860,5860,0
|
|
20240710,203100,1146588220,5860,5860,5860,5860,0
|
|
20240710,203000,1146588220,5860,5860,5860,5860,0
|
|
20240710,202900,1146588220,5860,5860,5860,5860,0
|
|
20240710,202800,1146588220,5860,5860,5860,5860,0
|
|
20240710,202700,1146588220,5860,5860,5860,5860,0
|
|
20240710,202600,1146588220,5860,5860,5860,5860,0
|
|
20240710,202500,1146588220,5860,5860,5860,5860,0
|
|
20240710,202400,1146588220,5860,5860,5860,5860,0
|
|
20240710,202300,1146588220,5860,5860,5860,5860,0
|
|
20240710,202200,1146588220,5860,5860,5860,5860,0
|
|
20240710,202100,1146588220,5860,5860,5860,5860,0
|
|
20240710,202000,1146588220,5860,5860,5860,5860,0
|
|
20240710,201900,1146588220,5860,5860,5860,5860,0
|
|
20240710,201800,1146588220,5860,5860,5860,5860,0
|
|
20240710,201700,1146588220,5860,5860,5860,5860,0
|
|
20240710,201600,1146588220,5860,5860,5860,5860,0
|
|
20240710,201500,1146588220,5860,5860,5860,5860,0
|
|
20240710,201400,1146588220,5860,5860,5860,5860,0
|
|
20240710,201300,1146588220,5860,5860,5860,5860,0
|
|
20240710,201200,1146588220,5860,5860,5860,5860,0
|
|
20240710,201100,1146588220,5860,5860,5860,5860,0
|
|
20240710,201000,1146588220,5860,5860,5860,5860,0
|
|
20240710,200900,1146588220,5860,5860,5860,5860,0
|
|
20240710,200800,1146588220,5860,5860,5860,5860,0
|
|
20240710,200700,1146588220,5860,5860,5860,5860,0
|
|
20240710,200600,1146588220,5860,5860,5860,5860,0
|
|
20240710,200500,1146588220,5860,5860,5860,5860,0
|
|
20240710,200400,1146588220,5860,5860,5860,5860,0
|
|
20240710,200300,1146588220,5860,5860,5860,5860,1446
|
|
20240710,200200,1146588220,5860,5860,5860,5860,0
|
|
20240710,200100,1146588220,5860,5860,5860,5860,0
|
|
20240710,200000,1146588220,5860,5860,5860,5860,0
|
|
20240710,195900,1146588220,5860,5860,5860,5860,0
|
|
20240710,195800,1146588220,5860,5860,5860,5860,0
|
|
20240710,195700,1146588220,5860,5860,5860,5860,0
|
|
20240710,195600,1146588220,5860,5860,5860,5860,0
|
|
20240710,195500,1146588220,5860,5860,5860,5860,0
|
|
20240710,195400,1146588220,5860,5860,5860,5860,0
|
|
20240710,195300,1146588220,5860,5860,5860,5860,0
|
|
20240710,195200,1146588220,5860,5860,5860,5860,0
|
|
20240710,195100,1146588220,5860,5860,5860,5860,0
|
|
20240710,195000,1146588220,5860,5860,5860,5860,0
|
|
20240710,194900,1146588220,5860,5860,5860,5860,0
|
|
20240710,194800,1146588220,5860,5860,5860,5860,0
|
|
20240710,194700,1146588220,5860,5860,5860,5860,0
|
|
20240710,194600,1146588220,5860,5860,5860,5860,0
|
|
20240710,194500,1146588220,5860,5860,5860,5860,0
|
|
20240710,194400,1146588220,5860,5860,5860,5860,0
|
|
20240710,194300,1146588220,5860,5860,5860,5860,0
|
|
20240710,194200,1146588220,5860,5860,5860,5860,0
|
|
20240710,194100,1146588220,5860,5860,5860,5860,0
|
|
20240710,194000,1146588220,5860,5860,5860,5860,0
|
|
20240710,193900,1146588220,5860,5860,5860,5860,0
|
|
20240710,193800,1146588220,5860,5860,5860,5860,0
|
|
20240710,193700,1146588220,5860,5860,5860,5860,0
|
|
20240710,193600,1146588220,5860,5860,5860,5860,0
|
|
20240710,193500,1146588220,5860,5860,5860,5860,0
|
|
20240710,193400,1146588220,5860,5860,5860,5860,0
|
|
20240710,193300,1146588220,5860,5860,5860,5860,1446
|
|
20240710,193200,1146588220,5860,5860,5860,5860,0
|
|
20240710,193100,1146588220,5860,5860,5860,5860,0
|
|
20240710,193000,1146588220,5860,5860,5860,5860,0
|
|
20240710,192900,1146588220,5860,5860,5860,5860,0
|
|
20240710,192800,1146588220,5860,5860,5860,5860,0
|
|
20240710,192700,1146588220,5860,5860,5860,5860,0
|
|
20240710,192600,1146588220,5860,5860,5860,5860,0
|
|
20240710,192500,1146588220,5860,5860,5860,5860,0
|
|
20240710,192400,1146588220,5860,5860,5860,5860,0
|
|
20240710,192300,1146588220,5860,5860,5860,5860,0
|
|
20240710,192200,1146588220,5860,5860,5860,5860,0
|
|
20240710,192100,1146588220,5860,5860,5860,5860,0
|
|
20240710,192000,1146588220,5860,5860,5860,5860,0
|
|
20240710,191900,1146588220,5860,5860,5860,5860,0
|
|
20240710,191800,1146588220,5860,5860,5860,5860,0
|
|
20240710,191700,1146588220,5860,5860,5860,5860,0
|
|
20240710,191600,1146588220,5860,5860,5860,5860,0
|
|
20240710,191500,1146588220,5860,5860,5860,5860,0
|
|
20240710,191400,1146588220,5860,5860,5860,5860,0
|
|
20240710,191300,1146588220,5860,5860,5860,5860,0
|
|
20240710,191200,1146588220,5860,5860,5860,5860,0
|
|
20240710,191100,1146588220,5860,5860,5860,5860,0
|
|
20240710,191000,1146588220,5860,5860,5860,5860,0
|
|
20240710,190900,1146588220,5860,5860,5860,5860,0
|
|
20240710,190800,1146588220,5860,5860,5860,5860,0
|
|
20240710,190700,1146588220,5860,5860,5860,5860,0
|
|
20240710,190600,1146588220,5860,5860,5860,5860,0
|
|
20240710,190500,1146588220,5860,5860,5860,5860,0
|
|
20240710,190400,1146588220,5860,5860,5860,5860,0
|
|
20240710,190300,1146588220,5860,5860,5860,5860,1446
|
|
20240710,190200,1146588220,5860,5860,5860,5860,0
|
|
20240710,190100,1146588220,5860,5860,5860,5860,0
|
|
20240710,190000,1146588220,5860,5860,5860,5860,0
|
|
20240710,185900,1146588220,5860,5860,5860,5860,0
|
|
20240710,185800,1146588220,5860,5860,5860,5860,0
|
|
20240710,185700,1146588220,5860,5860,5860,5860,0
|
|
20240710,185600,1146588220,5860,5860,5860,5860,0
|
|
20240710,185500,1146588220,5860,5860,5860,5860,0
|
|
20240710,185400,1146588220,5860,5860,5860,5860,0
|
|
20240710,185300,1146588220,5860,5860,5860,5860,0
|
|
20240710,185200,1146588220,5860,5860,5860,5860,0
|
|
20240710,185100,1146588220,5860,5860,5860,5860,0
|
|
20240710,185000,1146588220,5860,5860,5860,5860,0
|
|
20240710,184900,1146588220,5860,5860,5860,5860,0
|
|
20240710,184800,1146588220,5860,5860,5860,5860,0
|
|
20240710,184700,1146588220,5860,5860,5860,5860,0
|
|
20240710,184600,1146588220,5860,5860,5860,5860,0
|
|
20240710,184500,1146588220,5860,5860,5860,5860,0
|
|
20240710,184400,1146588220,5860,5860,5860,5860,0
|
|
20240710,184300,1146588220,5860,5860,5860,5860,0
|
|
20240710,184200,1146588220,5860,5860,5860,5860,0
|
|
20240710,184100,1146588220,5860,5860,5860,5860,0
|
|
20240710,184000,1146588220,5860,5860,5860,5860,0
|
|
20240710,183900,1146588220,5860,5860,5860,5860,0
|
|
20240710,183800,1146588220,5860,5860,5860,5860,0
|
|
20240710,183700,1146588220,5860,5860,5860,5860,0
|
|
20240710,183600,1146588220,5860,5860,5860,5860,0
|
|
20240710,183500,1146588220,5860,5860,5860,5860,0
|
|
20240710,183400,1146588220,5860,5860,5860,5860,0
|
|
20240710,183300,1146588220,5860,5860,5860,5860,1446
|
|
20240710,183200,1146588220,5860,5860,5860,5860,0
|
|
20240710,183100,1146588220,5860,5860,5860,5860,0
|
|
20240710,183000,1146588220,5860,5860,5860,5860,0
|
|
20240710,182900,1146588220,5860,5860,5860,5860,0
|
|
20240710,182800,1146588220,5860,5860,5860,5860,0
|
|
20240710,182700,1146588220,5860,5860,5860,5860,0
|
|
20240710,182600,1146588220,5860,5860,5860,5860,0
|
|
20240710,182500,1146588220,5860,5860,5860,5860,0
|
|
20240710,182400,1146588220,5860,5860,5860,5860,0
|
|
20240710,182300,1146588220,5860,5860,5860,5860,0
|
|
20240710,182200,1146588220,5860,5860,5860,5860,0
|
|
20240710,182100,1146588220,5860,5860,5860,5860,0
|
|
20240710,182000,1146588220,5860,5860,5860,5860,0
|
|
20240710,181900,1146588220,5860,5860,5860,5860,0
|
|
20240710,181800,1146588220,5860,5860,5860,5860,0
|
|
20240710,181700,1146588220,5860,5860,5860,5860,0
|
|
20240710,181600,1146588220,5860,5860,5860,5860,0
|
|
20240710,181500,1146588220,5860,5860,5860,5860,0
|
|
20240710,181400,1146588220,5860,5860,5860,5860,0
|
|
20240710,181300,1146588220,5860,5860,5860,5860,0
|
|
20240710,181200,1146588220,5860,5860,5860,5860,0
|
|
20240710,181100,1146588220,5860,5860,5860,5860,0
|
|
20240710,181000,1146588220,5860,5860,5860,5860,0
|
|
20240710,180900,1146588220,5860,5860,5860,5860,0
|
|
20240710,180800,1146588220,5860,5860,5860,5860,0
|
|
20240710,180700,1146588220,5860,5860,5860,5860,0
|
|
20240710,180600,1146588220,5860,5860,5860,5860,0
|
|
20240710,180500,1146588220,5860,5860,5860,5860,0
|
|
20240710,180400,1146588220,5860,5860,5860,5860,0
|
|
20240710,180300,1146588220,5860,5860,5860,5860,1446
|
|
20240710,180200,1146588220,5860,5860,5860,5860,0
|
|
20240710,180100,1146588220,5860,5860,5860,5860,0
|
|
20240710,180000,1146588220,5860,5860,5860,5860,0
|
|
20240710,175900,1146588220,5860,5860,5860,5860,0
|
|
20240710,175800,1146588220,5860,5860,5860,5860,0
|
|
20240710,175700,1146588220,5860,5860,5860,5860,0
|
|
20240710,175600,1146588220,5860,5860,5860,5860,0
|
|
20240710,175500,1146588220,5860,5860,5860,5860,0
|
|
20240710,175400,1146588220,5860,5860,5860,5860,0
|
|
20240710,175300,1146588220,5860,5860,5860,5860,0
|
|
20240710,175200,1146588220,5860,5860,5860,5860,0
|
|
20240710,175100,1146588220,5860,5860,5860,5860,0
|
|
20240710,175000,1146588220,5860,5860,5860,5860,0
|
|
20240710,174900,1146588220,5860,5860,5860,5860,0
|
|
20240710,174800,1146588220,5860,5860,5860,5860,0
|
|
20240710,174700,1146588220,5860,5860,5860,5860,0
|
|
20240710,174600,1146588220,5860,5860,5860,5860,0
|
|
20240710,174500,1146588220,5860,5860,5860,5860,0
|
|
20240710,174400,1146588220,5860,5860,5860,5860,0
|
|
20240710,174300,1146588220,5860,5860,5860,5860,0
|
|
20240710,174200,1146588220,5860,5860,5860,5860,0
|
|
20240710,174100,1146588220,5860,5860,5860,5860,0
|
|
20240710,174000,1146588220,5860,5860,5860,5860,0
|
|
20240710,173900,1146588220,5860,5860,5860,5860,0
|
|
20240710,173800,1146588220,5860,5860,5860,5860,0
|
|
20240710,173700,1146588220,5860,5860,5860,5860,0
|
|
20240710,173600,1146588220,5860,5860,5860,5860,0
|
|
20240710,173500,1146588220,5860,5860,5860,5860,0
|
|
20240710,173400,1146588220,5860,5860,5860,5860,0
|
|
20240710,173300,1146588220,5860,5860,5860,5860,1446
|
|
20240710,173200,1146588220,5860,5860,5860,5860,0
|
|
20240710,173100,1146588220,5860,5860,5860,5860,0
|
|
20240710,173000,1146588220,5860,5860,5860,5860,0
|
|
20240710,172900,1146588220,5860,5860,5860,5860,0
|
|
20240710,172800,1146588220,5860,5860,5860,5860,0
|
|
20240710,172700,1146588220,5860,5860,5860,5860,0
|
|
20240710,172600,1146588220,5860,5860,5860,5860,0
|
|
20240710,172500,1146588220,5860,5860,5860,5860,0
|
|
20240710,172400,1146588220,5860,5860,5860,5860,0
|
|
20240710,172300,1146588220,5860,5860,5860,5860,0
|
|
20240710,172200,1146588220,5860,5860,5860,5860,0
|
|
20240710,172100,1146588220,5860,5860,5860,5860,0
|
|
20240710,172000,1146588220,5860,5860,5860,5860,0
|
|
20240710,171900,1146588220,5860,5860,5860,5860,0
|
|
20240710,171800,1146588220,5860,5860,5860,5860,0
|
|
20240710,171700,1146588220,5860,5860,5860,5860,0
|
|
20240710,171600,1146588220,5860,5860,5860,5860,0
|
|
20240710,171500,1146588220,5860,5860,5860,5860,0
|
|
20240710,171400,1146588220,5860,5860,5860,5860,0
|
|
20240710,171300,1146588220,5860,5860,5860,5860,0
|
|
20240710,171200,1146588220,5860,5860,5860,5860,0
|
|
20240710,171100,1146588220,5860,5860,5860,5860,0
|
|
20240710,171000,1146588220,5860,5860,5860,5860,0
|
|
20240710,170900,1146588220,5860,5860,5860,5860,0
|
|
20240710,170800,1146588220,5860,5860,5860,5860,0
|
|
20240710,170700,1146588220,5860,5860,5860,5860,0
|
|
20240710,170600,1146588220,5860,5860,5860,5860,0
|
|
20240710,170500,1146588220,5860,5860,5860,5860,0
|
|
20240710,170400,1146588220,5860,5860,5860,5860,0
|
|
20240710,170300,1146588220,5860,5860,5860,5860,1446
|
|
20240710,170200,1146588220,5860,5860,5860,5860,0
|
|
20240710,170100,1146588220,5860,5860,5860,5860,0
|
|
20240710,170000,1146588220,5860,5860,5860,5860,0
|
|
20240710,165900,1146588220,5860,5860,5860,5860,0
|
|
20240710,165800,1146588220,5860,5860,5860,5860,0
|
|
20240710,165700,1146588220,5860,5860,5860,5860,0
|
|
20240710,165600,1146588220,5860,5860,5860,5860,0
|
|
20240710,165500,1146588220,5860,5860,5860,5860,0
|
|
20240710,165400,1146588220,5860,5860,5860,5860,0
|
|
20240710,165300,1146588220,5860,5860,5860,5860,0
|
|
20240710,165200,1146588220,5860,5860,5860,5860,0
|
|
20240710,165100,1146588220,5860,5860,5860,5860,0
|
|
20240710,165000,1146588220,5860,5860,5860,5860,0
|
|
20240710,164900,1146588220,5860,5860,5860,5860,0
|
|
20240710,164800,1146588220,5860,5860,5860,5860,0
|
|
20240710,164700,1146588220,5860,5860,5860,5860,0
|
|
20240710,164600,1146588220,5860,5860,5860,5860,0
|
|
20240710,164500,1146588220,5860,5860,5860,5860,0
|
|
20240710,164400,1146588220,5860,5860,5860,5860,0
|
|
20240710,164300,1146588220,5860,5860,5860,5860,0
|
|
20240710,164200,1146588220,5860,5860,5860,5860,0
|
|
20240710,164100,1146588220,5860,5860,5860,5860,0
|
|
20240710,164000,1146588220,5860,5860,5860,5860,0
|
|
20240710,163900,1146588220,5860,5860,5860,5860,0
|
|
20240710,163800,1146588220,5860,5860,5860,5860,0
|
|
20240710,163700,1146588220,5860,5860,5860,5860,0
|
|
20240710,163600,1146588220,5860,5860,5860,5860,0
|
|
20240710,163500,1146588220,5860,5860,5860,5860,0
|
|
20240710,163400,1146588220,5860,5860,5860,5860,0
|
|
20240710,163300,1146588220,5860,5860,5860,5860,1446
|
|
20240710,163200,1146588220,5860,5860,5860,5860,0
|
|
20240710,163100,1146588220,5860,5860,5860,5860,0
|
|
20240710,163000,1146588220,5860,5860,5860,5860,0
|
|
20240710,162900,1146588220,5860,5860,5860,5860,0
|
|
20240710,162800,1146588220,5860,5860,5860,5860,0
|
|
20240710,162700,1146588220,5860,5860,5860,5860,0
|
|
20240710,162600,1146588220,5860,5860,5860,5860,0
|
|
20240710,162500,1146588220,5860,5860,5860,5860,0
|
|
20240710,162400,1146588220,5860,5860,5860,5860,0
|
|
20240710,162300,1146588220,5860,5860,5860,5860,0
|
|
20240710,162200,1146588220,5860,5860,5860,5860,0
|
|
20240710,162100,1146588220,5860,5860,5860,5860,0
|
|
20240710,162000,1146588220,5860,5860,5860,5860,0
|
|
20240710,161900,1146588220,5860,5860,5860,5860,0
|
|
20240710,161800,1146588220,5860,5860,5860,5860,0
|
|
20240710,161700,1146588220,5860,5860,5860,5860,0
|
|
20240710,161600,1146588220,5860,5860,5860,5860,0
|
|
20240710,161500,1146588220,5860,5860,5860,5860,0
|
|
20240710,161400,1146588220,5860,5860,5860,5860,0
|
|
20240710,161300,1146588220,5860,5860,5860,5860,0
|
|
20240710,161200,1146588220,5860,5860,5860,5860,0
|
|
20240710,161100,1146588220,5860,5860,5860,5860,0
|
|
20240710,161000,1146588220,5860,5860,5860,5860,0
|
|
20240710,160900,1146588220,5860,5860,5860,5860,0
|
|
20240710,160800,1146588220,5860,5860,5860,5860,0
|
|
20240710,160700,1146588220,5860,5860,5860,5860,0
|
|
20240710,160600,1146588220,5860,5860,5860,5860,0
|
|
20240710,160500,1146588220,5860,5860,5860,5860,0
|
|
20240710,160400,1146588220,5860,5860,5860,5860,0
|
|
20240710,160300,1146588220,5860,5860,5860,5860,1446
|
|
20240710,160200,1146588220,5860,5860,5860,5860,0
|
|
20240710,160100,1146588220,5860,5860,5860,5860,0
|
|
20240710,160000,1146588220,5860,5860,5860,5860,0
|
|
20240710,155900,1146588220,5860,5860,5860,5860,0
|
|
20240710,155800,1146588220,5860,5860,5860,5860,0
|
|
20240710,155700,1146588220,5860,5860,5860,5860,0
|
|
20240710,155600,1146588220,5860,5860,5860,5860,0
|
|
20240710,155500,1146588220,5860,5860,5860,5860,0
|
|
20240710,155400,1146588220,5860,5860,5860,5860,0
|
|
20240710,155300,1146588220,5860,5860,5860,5860,0
|
|
20240710,155200,1146588220,5860,5860,5860,5860,0
|
|
20240710,155100,1146588220,5860,5860,5860,5860,0
|
|
20240710,155000,1146588220,5860,5860,5860,5860,0
|
|
20240710,154900,1146588220,5860,5860,5860,5860,0
|
|
20240710,154800,1146588220,5860,5860,5860,5860,0
|
|
20240710,154700,1146588220,5860,5860,5860,5860,0
|
|
20240710,154600,1146588220,5860,5860,5860,5860,0
|
|
20240710,154500,1146588220,5860,5860,5860,5860,0
|
|
20240710,154400,1146588220,5860,5860,5860,5860,0
|
|
20240710,154300,1146588220,5860,5860,5860,5860,0
|
|
20240710,154200,1146588220,5860,5860,5860,5860,0
|
|
20240710,154100,1146588220,5860,5860,5860,5860,0
|
|
20240710,154000,1146588220,5860,5860,5860,5860,0
|
|
20240710,153900,1146588220,5860,5860,5860,5860,0
|
|
20240710,153800,1146588220,5860,5860,5860,5860,0
|
|
20240710,153700,1146588220,5860,5860,5860,5860,0
|
|
20240710,153600,1146588220,5860,5860,5860,5860,0
|
|
20240710,153500,1146588220,5860,5860,5860,5860,0
|
|
20240710,153400,1146588220,5860,5860,5860,5860,0
|
|
20240710,153300,1146588220,5860,5860,5860,5860,1446
|
|
20240710,153200,1146588220,5860,5860,5860,5860,0
|
|
20240710,153100,1146588220,5860,5860,5860,5860,0
|
|
20240710,153000,1146588220,5860,5860,5860,5860,1446
|
|
20240710,152900,1138114660,5860,5860,5860,5860,0
|
|
20240710,152800,1138114660,5860,5860,5860,5860,0
|
|
20240710,152700,1138114660,5860,5860,5860,5860,0
|
|
20240710,152600,1138114660,5860,5860,5860,5860,0
|
|
20240710,152500,1138114660,5860,5860,5860,5860,0
|
|
20240710,152400,1138114660,5860,5860,5860,5860,0
|
|
20240710,152300,1138114660,5860,5860,5860,5860,0
|
|
20240710,152200,1138114660,5860,5860,5860,5860,0
|
|
20240710,152100,1138114660,5860,5860,5860,5860,0
|
|
20240710,152000,1138114660,5860,5860,5860,5860,0
|
|
20240710,151900,1138114660,5860,5820,5860,5820,648
|
|
20240710,151800,1134331170,5820,5800,5820,5800,25885
|
|
20240710,151700,984198110,5800,5800,5800,5800,53
|
|
20240710,151600,983890710,5800,5800,5800,5800,16
|
|
20240710,151500,983797910,5800,5790,5800,5790,1202
|
|
20240710,151400,976826830,5790,5800,5800,5790,4370
|
|
20240710,151300,951520520,5800,5800,5800,5790,1068
|
|
20240710,151200,945328140,5800,5810,5810,5800,886
|
|
20240710,151100,940188760,5810,5810,5810,5810,0
|
|
20240710,151000,940188760,5810,5810,5810,5810,37
|
|
20240710,150900,939973790,5800,5800,5800,5800,0
|
|
20240710,150800,939973790,5800,5800,5800,5800,0
|
|
20240710,150700,939973790,5800,5800,5800,5800,0
|
|
20240710,150600,939973790,5800,5800,5800,5800,1892
|
|
20240710,150500,929000190,5800,5800,5800,5800,0
|
|
20240710,150400,929000190,5800,5810,5810,5800,6024
|
|
20240710,150300,894060750,5810,5810,5810,5810,108
|
|
20240710,150200,893433270,5810,5810,5810,5810,0
|
|
20240710,150100,893433270,5810,5810,5810,5810,0
|
|
20240710,150000,893433270,5810,5810,5810,5810,1
|
|
20240710,145900,893427460,5820,5820,5820,5820,0
|
|
20240710,145800,893427460,5820,5820,5820,5820,0
|
|
20240710,145700,893427460,5820,5820,5820,5820,0
|
|
20240710,145600,893427460,5820,5820,5820,5820,1
|
|
20240710,145500,893421640,5810,5810,5810,5810,368
|
|
20240710,145400,891283560,5800,5810,5810,5800,1030
|
|
20240710,145300,885299270,5820,5820,5820,5820,6
|
|
20240710,145200,885264350,5820,5820,5820,5820,0
|
|
20240710,145100,885264350,5820,5820,5820,5820,0
|
|
20240710,145000,885264350,5820,5820,5820,5820,1
|
|
20240710,144900,885258530,5810,5810,5810,5810,29
|
|
20240710,144800,885090040,5830,5820,5830,5820,812
|
|
20240710,144700,880364190,5820,5820,5820,5820,0
|
|
20240710,144600,880364190,5820,5820,5820,5820,150
|
|
20240710,144500,879491190,5820,5820,5820,5820,0
|
|
20240710,144400,879491190,5820,5820,5820,5820,77
|
|
20240710,144300,879043050,5810,5810,5810,5810,0
|
|
20240710,144200,879043050,5810,5810,5810,5810,0
|
|
20240710,144100,879043050,5810,5810,5810,5810,0
|
|
20240710,144000,879043050,5810,5810,5810,5810,0
|
|
20240710,143900,879043050,5810,5810,5810,5810,0
|
|
20240710,143800,879043050,5810,5820,5820,5810,27
|
|
20240710,143700,878886170,5820,5820,5820,5820,0
|
|
20240710,143600,878886170,5820,5820,5820,5820,0
|
|
20240710,143500,878886170,5820,5820,5820,5820,0
|
|
20240710,143400,878886170,5820,5820,5820,5820,0
|
|
20240710,143300,878886170,5820,5820,5820,5820,0
|
|
20240710,143200,878886170,5820,5820,5820,5820,0
|
|
20240710,143100,878886170,5820,5820,5820,5820,0
|
|
20240710,143000,878886170,5820,5820,5820,5820,0
|
|
20240710,142900,878886170,5820,5820,5820,5820,0
|
|
20240710,142800,878886170,5820,5820,5820,5820,0
|
|
20240710,142700,878886170,5820,5820,5820,5820,0
|
|
20240710,142600,878886170,5820,5820,5820,5820,49
|
|
20240710,142500,878600990,5820,5820,5820,5820,3
|
|
20240710,142400,878583530,5810,5810,5810,5810,0
|
|
20240710,142300,878583530,5810,5810,5810,5810,0
|
|
20240710,142200,878583530,5810,5810,5810,5810,0
|
|
20240710,142100,878583530,5810,5810,5810,5810,0
|
|
20240710,142000,878583530,5810,5810,5810,5810,10
|
|
20240710,141900,878525430,5820,5820,5820,5820,0
|
|
20240710,141800,878525430,5820,5820,5820,5820,0
|
|
20240710,141700,878525430,5820,5820,5820,5820,0
|
|
20240710,141600,878525430,5820,5830,5830,5820,61
|
|
20240710,141500,878170350,5820,5820,5820,5820,1
|
|
20240710,141400,878164530,5820,5820,5820,5820,0
|
|
20240710,141300,878164530,5820,5830,5830,5820,15
|
|
20240710,141200,878077180,5830,5830,5830,5830,0
|
|
20240710,141100,878077180,5830,5830,5830,5830,0
|
|
20240710,141000,878077180,5830,5830,5830,5830,7
|
|
20240710,140900,878036370,5820,5820,5820,5820,428
|
|
20240710,140800,875545410,5820,5820,5820,5820,0
|
|
20240710,140700,875545410,5820,5820,5820,5820,0
|
|
20240710,140600,875545410,5820,5820,5820,5820,3
|
|
20240710,140500,875527950,5820,5820,5820,5820,101
|
|
20240710,140400,874940130,5820,5820,5820,5820,0
|
|
20240710,140300,874940130,5820,5820,5820,5820,0
|
|
20240710,140200,874940130,5820,5820,5820,5820,1
|
|
20240710,140100,874934310,5820,5820,5820,5820,0
|
|
20240710,140000,874934310,5820,5820,5820,5820,0
|
|
20240710,135900,874934310,5820,5820,5820,5820,0
|
|
20240710,135800,874934310,5820,5820,5820,5820,0
|
|
20240710,135700,874934310,5820,5820,5820,5820,295
|
|
20240710,135600,873217410,5820,5820,5820,5820,16
|
|
20240710,135500,873124290,5820,5820,5820,5820,2
|
|
20240710,135400,873112650,5810,5810,5810,5810,465
|
|
20240710,135300,870411000,5800,5800,5800,5800,500
|
|
20240710,135200,867511000,5810,5810,5810,5810,0
|
|
20240710,135100,867511000,5810,5810,5810,5810,0
|
|
20240710,135000,867511000,5810,5810,5810,5810,20
|
|
20240710,134900,867394800,5800,5800,5800,5800,0
|
|
20240710,134800,867394800,5800,5800,5800,5800,0
|
|
20240710,134700,867394800,5800,5800,5800,5800,0
|
|
20240710,134600,867394800,5800,5800,5800,5800,0
|
|
20240710,134500,867394800,5800,5800,5800,5800,0
|
|
20240710,134400,867394800,5800,5800,5800,5800,0
|
|
20240710,134300,867394800,5800,5800,5800,5800,0
|
|
20240710,134200,867394800,5800,5810,5810,5800,172
|
|
20240710,134100,866397170,5810,5800,5810,5790,1273
|
|
20240710,134000,859026470,5790,5790,5790,5790,0
|
|
20240710,133900,859026470,5790,5790,5790,5790,0
|
|
20240710,133800,859026470,5790,5790,5790,5790,565
|
|
20240710,133700,855755120,5790,5800,5800,5790,1650
|
|
20240710,133600,846197900,5800,5800,5800,5800,0
|
|
20240710,133500,846197900,5800,5800,5800,5800,0
|
|
20240710,133400,846197900,5800,5800,5800,5800,2
|
|
20240710,133300,846186300,5810,5810,5810,5810,0
|
|
20240710,133200,846186300,5810,5810,5810,5810,0
|
|
20240710,133100,846186300,5810,5810,5810,5810,600
|
|
20240710,133000,842700300,5810,5810,5810,5800,623
|
|
20240710,132900,839085870,5800,5800,5800,5800,0
|
|
20240710,132800,839085870,5800,5800,5800,5800,0
|
|
20240710,132700,839085870,5800,5800,5800,5800,450
|
|
20240710,132600,836475870,5810,5810,5810,5810,15
|
|
20240710,132500,836388720,5810,5810,5810,5810,0
|
|
20240710,132400,836388720,5810,5810,5810,5810,0
|
|
20240710,132300,836388720,5810,5810,5810,5810,0
|
|
20240710,132200,836388720,5810,5810,5810,5810,0
|
|
20240710,132100,836388720,5810,5810,5810,5810,20
|
|
20240710,132000,836272520,5810,5810,5810,5810,200
|
|
20240710,131900,835110520,5810,5810,5810,5810,0
|
|
20240710,131800,835110520,5810,5810,5810,5810,2
|
|
20240710,131700,835098900,5810,5810,5810,5810,0
|
|
20240710,131600,835098900,5810,5810,5810,5810,15
|
|
20240710,131500,835011750,5810,5810,5810,5810,0
|
|
20240710,131400,835011750,5810,5810,5810,5810,6
|
|
20240710,131300,834976890,5800,5800,5800,5800,0
|
|
20240710,131200,834976890,5800,5800,5800,5800,100
|
|
20240710,131100,834396890,5800,5800,5800,5800,0
|
|
20240710,131000,834396890,5800,5800,5800,5800,0
|
|
20240710,130900,834396890,5800,5800,5800,5800,0
|
|
20240710,130800,834396890,5800,5800,5800,5800,200
|
|
20240710,130700,833236890,5800,5790,5800,5780,141
|
|
20240710,130600,832421610,5780,5780,5780,5780,0
|
|
20240710,130500,832421610,5780,5780,5780,5780,0
|
|
20240710,130400,832421610,5780,5780,5780,5780,64
|
|
20240710,130300,832051690,5780,5780,5780,5780,0
|
|
20240710,130200,832051690,5780,5780,5780,5780,0
|
|
20240710,130100,832051690,5780,5780,5780,5780,0
|
|
20240710,130000,832051690,5780,5780,5780,5780,0
|
|
20240710,125900,832051690,5780,5780,5780,5780,0
|
|
20240710,125800,832051690,5780,5780,5780,5780,0
|
|
20240710,125700,832051690,5780,5780,5780,5780,0
|
|
20240710,125600,832051690,5780,5780,5780,5780,0
|
|
20240710,125500,832051690,5780,5780,5780,5780,10
|
|
20240710,125400,831993890,5790,5790,5790,5790,0
|
|
20240710,125300,831993890,5790,5790,5790,5790,0
|
|
20240710,125200,831993890,5790,5790,5790,5790,1
|
|
20240710,125100,831988100,5790,5790,5790,5790,1
|
|
20240710,125000,831982310,5800,5800,5800,5800,0
|
|
20240710,124900,831982310,5800,5800,5800,5800,6
|
|
20240710,124800,831947510,5800,5800,5800,5800,0
|
|
20240710,124700,831947510,5800,5800,5800,5800,0
|
|
20240710,124600,831947510,5800,5800,5800,5800,10
|
|
20240710,124500,831889510,5800,5800,5800,5800,1
|
|
20240710,124400,831883710,5800,5800,5800,5800,0
|
|
20240710,124300,831883710,5800,5800,5800,5800,0
|
|
20240710,124200,831883710,5800,5780,5800,5780,390
|
|
20240710,124100,829629490,5790,5790,5790,5790,0
|
|
20240710,124000,829629490,5790,5790,5790,5790,0
|
|
20240710,123900,829629490,5790,5790,5790,5790,0
|
|
20240710,123800,829629490,5790,5780,5790,5780,530
|
|
20240710,123700,826561090,5790,5790,5790,5790,0
|
|
20240710,123600,826561090,5790,5790,5790,5790,0
|
|
20240710,123500,826561090,5790,5770,5790,5770,745
|
|
20240710,123400,822252040,5790,5780,5790,5780,4
|
|
20240710,123300,822228910,5780,5780,5790,5780,13
|
|
20240710,123200,822153750,5790,5790,5800,5780,1061
|
|
20240710,123100,816011050,5800,5800,5800,5800,50
|
|
20240710,123000,815721050,5790,5800,5800,5790,2223
|
|
20240710,122900,802849580,5800,5800,5800,5800,6
|
|
20240710,122800,802814780,5820,5820,5820,5820,0
|
|
20240710,122700,802814780,5820,5780,5820,5780,3193
|
|
20240710,122600,784330410,5780,5770,5780,5770,104
|
|
20240710,122500,783730320,5780,5780,5780,5780,0
|
|
20240710,122400,783730320,5780,5780,5780,5780,0
|
|
20240710,122300,783730320,5780,5780,5780,5780,0
|
|
20240710,122200,783730320,5780,5780,5780,5780,0
|
|
20240710,122100,783730320,5780,5770,5780,5770,1214
|
|
20240710,122000,776723540,5770,5770,5770,5770,0
|
|
20240710,121900,776723540,5770,5770,5770,5770,0
|
|
20240710,121800,776723540,5770,5760,5770,5760,147
|
|
20240710,121700,775876810,5760,5760,5760,5760,3
|
|
20240710,121600,775859530,5760,5760,5760,5750,256
|
|
20240710,121500,774385520,5760,5760,5760,5760,0
|
|
20240710,121400,774385520,5760,5760,5760,5760,100
|
|
20240710,121300,773809520,5760,5760,5760,5760,1
|
|
20240710,121200,773803760,5760,5760,5760,5760,1
|
|
20240710,121100,773798000,5760,5760,5760,5760,0
|
|
20240710,121000,773798000,5760,5760,5760,5760,0
|
|
20240710,120900,773798000,5760,5760,5760,5760,1
|
|
20240710,120800,773792240,5760,5760,5760,5760,0
|
|
20240710,120700,773792240,5760,5760,5760,5760,2
|
|
20240710,120600,773780720,5760,5760,5760,5760,0
|
|
20240710,120500,773780720,5760,5760,5760,5760,199
|
|
20240710,120400,772634480,5750,5770,5770,5750,310
|
|
20240710,120300,770851960,5750,5750,5750,5750,0
|
|
20240710,120200,770851960,5750,5770,5770,5750,72
|
|
20240710,120100,770436540,5760,5760,5760,5760,170
|
|
20240710,120000,769457340,5760,5780,5780,5760,1809
|
|
20240710,115900,759037360,5780,5780,5780,5780,0
|
|
20240710,115800,759037360,5780,5780,5780,5780,0
|
|
20240710,115700,759037360,5780,5780,5780,5780,0
|
|
20240710,115600,759037360,5780,5780,5780,5780,0
|
|
20240710,115500,759037360,5780,5780,5780,5780,0
|
|
20240710,115400,759037360,5780,5780,5780,5780,7
|
|
20240710,115300,758996900,5780,5780,5780,5780,0
|
|
20240710,115200,758996900,5780,5760,5780,5760,262
|
|
20240710,115100,757487730,5760,5760,5760,5760,0
|
|
20240710,115000,757487730,5760,5760,5760,5760,0
|
|
20240710,114900,757487730,5760,5750,5760,5740,1535
|
|
20240710,114800,748661490,5740,5750,5750,5740,6858
|
|
20240710,114700,709283480,5750,5760,5760,5750,200
|
|
20240710,114600,708131580,5760,5760,5760,5760,0
|
|
20240710,114500,708131580,5760,5760,5760,5760,0
|
|
20240710,114400,708131580,5760,5760,5760,5760,0
|
|
20240710,114300,708131580,5760,5760,5760,5760,0
|
|
20240710,114200,708131580,5760,5760,5760,5760,0
|
|
20240710,114100,708131580,5760,5780,5780,5760,201
|
|
20240710,114000,706973800,5780,5780,5780,5780,1
|
|
20240710,113900,706968020,5780,5780,5780,5780,0
|
|
20240710,113800,706968020,5780,5780,5780,5780,1
|
|
20240710,113700,706962240,5770,5780,5780,5770,51
|
|
20240710,113600,706667960,5760,5760,5760,5760,6
|
|
20240710,113500,706633400,5770,5770,5770,5770,0
|
|
20240710,113400,706633400,5770,5760,5770,5760,1070
|
|
20240710,113300,700461620,5760,5760,5760,5760,0
|
|
20240710,113200,700461620,5760,5760,5760,5760,0
|
|
20240710,113100,700461620,5760,5760,5760,5760,39
|
|
20240710,113000,700236980,5770,5770,5770,5760,26
|
|
20240710,112900,700087180,5770,5770,5770,5740,4001
|
|
20240710,112800,677073790,5780,5820,5820,5780,597
|
|
20240710,112700,673622930,5800,5820,5820,5790,3239
|
|
20240710,112600,654865000,5790,5820,5820,5790,7264
|
|
20240710,112500,612806340,5800,5800,5820,5800,6684
|
|
20240710,112400,574039110,5800,5800,5800,5800,0
|
|
20240710,112300,574039110,5800,5810,5810,5800,5672
|
|
20240710,112200,541121420,5810,5810,5810,5810,0
|
|
20240710,112100,541121420,5810,5810,5810,5810,19
|
|
20240710,112000,541011030,5830,5830,5830,5830,0
|
|
20240710,111900,541011030,5830,5830,5830,5830,0
|
|
20240710,111800,541011030,5830,5830,5830,5830,1
|
|
20240710,111700,541005200,5830,5830,5830,5830,0
|
|
20240710,111600,541005200,5830,5830,5830,5830,0
|
|
20240710,111500,541005200,5830,5810,5830,5810,1181
|
|
20240710,111400,534127420,5810,5810,5810,5810,40
|
|
20240710,111300,533895020,5820,5820,5820,5820,0
|
|
20240710,111200,533895020,5820,5820,5820,5820,0
|
|
20240710,111100,533895020,5820,5820,5820,5820,0
|
|
20240710,111000,533895020,5820,5820,5820,5820,0
|
|
20240710,110900,533895020,5820,5820,5820,5820,0
|
|
20240710,110800,533895020,5820,5800,5820,5800,698
|
|
20240710,110700,529844590,5800,5800,5800,5800,0
|
|
20240710,110600,529844590,5800,5800,5800,5800,0
|
|
20240710,110500,529844590,5800,5800,5800,5800,0
|
|
20240710,110400,529844590,5800,5800,5800,5800,8
|
|
20240710,110300,529798190,5800,5800,5800,5790,28
|
|
20240710,110200,529635970,5800,5800,5800,5800,19
|
|
20240710,110100,529525770,5800,5800,5800,5800,731
|
|
20240710,110000,525285970,5820,5820,5820,5820,19
|
|
20240710,105900,525175390,5820,5820,5820,5820,18
|
|
20240710,105800,525070630,5820,5820,5820,5820,0
|
|
20240710,105700,525070630,5820,5820,5820,5820,0
|
|
20240710,105600,525070630,5820,5820,5820,5810,139
|
|
20240710,105500,524261660,5820,5820,5820,5820,0
|
|
20240710,105400,524261660,5820,5820,5820,5820,0
|
|
20240710,105300,524261660,5820,5820,5820,5810,1017
|
|
20240710,105200,518347870,5830,5830,5830,5830,10
|
|
20240710,105100,518289570,5830,5820,5830,5820,501
|
|
20240710,105000,515373740,5830,5830,5830,5830,0
|
|
20240710,104900,515373740,5830,5830,5830,5830,10
|
|
20240710,104800,515315440,5830,5830,5830,5830,1
|
|
20240710,104700,515309610,5810,5810,5810,5810,559
|
|
20240710,104600,512061820,5810,5810,5810,5810,0
|
|
20240710,104500,512061820,5810,5810,5810,5810,0
|
|
20240710,104400,512061820,5810,5810,5810,5810,10
|
|
20240710,104300,512003720,5810,5810,5810,5810,1
|
|
20240710,104200,511997910,5800,5800,5800,5800,436
|
|
20240710,104100,509469110,5800,5800,5800,5800,304
|
|
20240710,104000,507705910,5800,5800,5800,5800,0
|
|
20240710,103900,507705910,5800,5800,5800,5800,879
|
|
20240710,103800,502607710,5800,5800,5800,5800,200
|
|
20240710,103700,501447710,5810,5810,5810,5810,2
|
|
20240710,103600,501436090,5810,5800,5810,5800,3002
|
|
20240710,103500,484024470,5810,5790,5830,5770,5360
|
|
20240710,103400,452992950,5800,5800,5800,5780,2804
|
|
20240710,103300,436779780,5800,5800,5800,5780,3004
|
|
20240710,103200,419416580,5780,5780,5830,5780,4772
|
|
20240710,103100,391811890,5770,5780,5780,5750,5595
|
|
20240710,103000,359579210,5780,5820,5820,5770,2518
|
|
20240710,102900,345050070,5800,5770,5830,5770,3332
|
|
20240710,102800,325773970,5760,5770,5770,5760,1075
|
|
20240710,102700,319572220,5770,5800,5800,5770,6486
|
|
20240710,102600,282007440,5800,5820,5820,5800,8620
|
|
20240710,102500,231928140,5830,5830,5850,5820,2788
|
|
20240710,102400,215691500,5830,5830,5830,5830,150
|
|
20240710,102300,214817000,5830,5830,5830,5830,53
|
|
20240710,102200,214508010,5830,5830,5830,5830,54
|
|
20240710,102100,214193190,5830,5830,5830,5830,0
|
|
20240710,102000,214193190,5830,5830,5830,5830,0
|
|
20240710,101900,214193190,5830,5850,5850,5830,1874
|
|
20240710,101800,203257770,5830,5830,5830,5830,0
|
|
20240710,101700,203257770,5830,5830,5830,5830,21
|
|
20240710,101600,203135340,5840,5840,5840,5840,1
|
|
20240710,101500,203129500,5830,5850,5850,5830,101
|
|
20240710,101400,202540650,5840,5840,5840,5840,62
|
|
20240710,101300,202178570,5840,5840,5840,5840,132
|
|
20240710,101200,201407690,5850,5850,5850,5850,111
|
|
20240710,101100,200758340,5840,5840,5840,5840,0
|
|
20240710,101000,200758340,5840,5840,5840,5840,0
|
|
20240710,100900,200758340,5840,5840,5840,5840,0
|
|
20240710,100800,200758340,5840,5840,5840,5840,0
|
|
20240710,100700,200758340,5840,5840,5840,5840,27
|
|
20240710,100600,200600660,5840,5840,5840,5840,400
|
|
20240710,100500,198264660,5840,5840,5840,5840,0
|
|
20240710,100400,198264660,5840,5830,5840,5830,3
|
|
20240710,100300,198247160,5840,5840,5840,5840,1500
|
|
20240710,100200,189487160,5840,5840,5840,5840,0
|
|
20240710,100100,189487160,5840,5840,5840,5840,18
|
|
20240710,100000,189382040,5840,5840,5840,5840,1
|
|
20240710,095900,189376200,5840,5840,5840,5840,0
|
|
20240710,095800,189376200,5840,5840,5840,5840,0
|
|
20240710,095700,189376200,5840,5830,5840,5830,564
|
|
20240710,095600,186088070,5830,5830,5830,5830,0
|
|
20240710,095500,186088070,5830,5830,5830,5830,0
|
|
20240710,095400,186088070,5830,5830,5830,5830,0
|
|
20240710,095300,186088070,5830,5830,5830,5830,0
|
|
20240710,095200,186088070,5830,5830,5830,5830,0
|
|
20240710,095100,186088070,5830,5830,5830,5830,2
|
|
20240710,095000,186076410,5830,5820,5830,5820,488
|
|
20240710,094900,183236000,5820,5820,5820,5820,101
|
|
20240710,094800,182648180,5820,5820,5820,5820,10
|
|
20240710,094700,182589980,5800,5800,5810,5800,548
|
|
20240710,094600,179408580,5800,5800,5800,5800,7735
|
|
20240710,094500,134545580,5810,5840,5840,5810,9779
|
|
20240710,094400,77628660,5840,5840,5840,5840,0
|
|
20240710,094300,77628660,5840,5840,5840,5840,40
|
|
20240710,094200,77395060,5850,5850,5850,5850,0
|
|
20240710,094100,77395060,5850,5850,5850,5850,0
|
|
20240710,094000,77395060,5850,5850,5850,5850,4
|
|
20240710,093900,77371660,5840,5840,5840,5840,1
|
|
20240710,093800,77365820,5850,5850,5850,5850,1
|
|
20240710,093700,77359970,5850,5850,5850,5850,20
|
|
20240710,093600,77242970,5850,5850,5850,5850,0
|
|
20240710,093500,77242970,5850,5840,5850,5840,101
|
|
20240710,093400,76652130,5850,5850,5850,5850,549
|
|
20240710,093300,73440480,5860,5860,5860,5860,0
|
|
20240710,093200,73440480,5860,5860,5860,5860,0
|
|
20240710,093100,73440480,5860,5860,5860,5860,40
|
|
20240710,093000,73206080,5860,5860,5860,5860,1
|
|
20240710,092900,73200220,5860,5840,5860,5840,115
|
|
20240710,092800,72528600,5840,5840,5840,5840,400
|
|
20240710,092700,70192600,5860,5860,5860,5860,500
|
|
20240710,092600,67262600,5860,5860,5860,5860,0
|
|
20240710,092500,67262600,5860,5860,5860,5860,0
|
|
20240710,092400,67262600,5860,5860,5860,5860,30
|
|
20240710,092300,67086800,5860,5840,5860,5840,303
|
|
20240710,092200,65316660,5840,5840,5840,5840,0
|
|
20240710,092100,65316660,5840,5820,5840,5820,858
|
|
20240710,092000,60323080,5820,5820,5820,5820,0
|
|
20240710,091900,60323080,5820,5820,5820,5820,0
|
|
20240710,091800,60323080,5820,5820,5820,5820,756
|
|
20240710,091700,55923160,5830,5830,5840,5830,51
|
|
20240710,091600,55625820,5820,5830,5830,5820,135
|
|
20240710,091500,54839130,5830,5840,5840,5830,356
|
|
20240710,091400,52763640,5830,5860,5860,5830,3172
|
|
20240710,091300,34267270,5860,5850,5860,5830,1335
|
|
20240710,091200,26471410,5850,5860,5860,5850,1000
|
|
20240710,091100,20613750,5860,5860,5860,5860,1
|
|
20240710,091000,20607890,5880,5880,5880,5880,151
|
|
20240710,090900,19720010,5880,5880,5880,5880,130
|
|
20240710,090800,18955610,5860,5860,5890,5860,260
|
|
20240710,090700,17431980,5870,5870,5870,5860,1101
|
|
20240710,090600,10969770,5860,5860,5860,5860,356
|
|
20240710,090500,8883610,5850,5850,5850,5850,274
|
|
20240710,090400,7280710,5850,5840,5850,5840,138
|
|
20240710,090300,6474500,5840,5840,5840,5840,566
|
|
20240710,090200,3169060,5850,5870,5870,5850,476
|
|
20240710,090100,382880,5870,5870,5870,5870,7
|
|
20240710,090000,341790,5880,5900,5900,5880,58
|