695 lines
33 KiB
CSV
695 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,203200,1276744640,5990,5990,5990,5990,3211
|
|
20240715,203100,1276744640,5990,5990,5990,5990,0
|
|
20240715,203000,1276744640,5990,5990,5990,5990,0
|
|
20240715,202900,1276744640,5990,5990,5990,5990,0
|
|
20240715,202800,1276744640,5990,5990,5990,5990,0
|
|
20240715,202700,1276744640,5990,5990,5990,5990,0
|
|
20240715,202600,1276744640,5990,5990,5990,5990,0
|
|
20240715,202500,1276744640,5990,5990,5990,5990,0
|
|
20240715,202400,1276744640,5990,5990,5990,5990,0
|
|
20240715,202300,1276744640,5990,5990,5990,5990,0
|
|
20240715,202200,1276744640,5990,5990,5990,5990,0
|
|
20240715,202100,1276744640,5990,5990,5990,5990,0
|
|
20240715,202000,1276744640,5990,5990,5990,5990,0
|
|
20240715,201900,1276744640,5990,5990,5990,5990,0
|
|
20240715,201800,1276744640,5990,5990,5990,5990,0
|
|
20240715,201700,1276744640,5990,5990,5990,5990,0
|
|
20240715,201600,1276744640,5990,5990,5990,5990,0
|
|
20240715,201500,1276744640,5990,5990,5990,5990,0
|
|
20240715,201400,1276744640,5990,5990,5990,5990,0
|
|
20240715,201300,1276744640,5990,5990,5990,5990,0
|
|
20240715,201200,1276744640,5990,5990,5990,5990,0
|
|
20240715,201100,1276744640,5990,5990,5990,5990,0
|
|
20240715,201000,1276744640,5990,5990,5990,5990,0
|
|
20240715,200900,1276744640,5990,5990,5990,5990,0
|
|
20240715,200800,1276744640,5990,5990,5990,5990,0
|
|
20240715,200700,1276744640,5990,5990,5990,5990,0
|
|
20240715,200600,1276744640,5990,5990,5990,5990,0
|
|
20240715,200500,1276744640,5990,5990,5990,5990,0
|
|
20240715,200400,1276744640,5990,5990,5990,5990,0
|
|
20240715,200300,1276744640,5990,5990,5990,5990,0
|
|
20240715,200200,1276744640,5990,5990,5990,5990,3211
|
|
20240715,200100,1276744640,5990,5990,5990,5990,0
|
|
20240715,200000,1276744640,5990,5990,5990,5990,0
|
|
20240715,195900,1276744640,5990,5990,5990,5990,0
|
|
20240715,195800,1276744640,5990,5990,5990,5990,0
|
|
20240715,195700,1276744640,5990,5990,5990,5990,0
|
|
20240715,195600,1276744640,5990,5990,5990,5990,0
|
|
20240715,195500,1276744640,5990,5990,5990,5990,0
|
|
20240715,195400,1276744640,5990,5990,5990,5990,0
|
|
20240715,195300,1276744640,5990,5990,5990,5990,0
|
|
20240715,195200,1276744640,5990,5990,5990,5990,0
|
|
20240715,195100,1276744640,5990,5990,5990,5990,0
|
|
20240715,195000,1276744640,5990,5990,5990,5990,0
|
|
20240715,194900,1276744640,5990,5990,5990,5990,0
|
|
20240715,194800,1276744640,5990,5990,5990,5990,0
|
|
20240715,194700,1276744640,5990,5990,5990,5990,0
|
|
20240715,194600,1276744640,5990,5990,5990,5990,0
|
|
20240715,194500,1276744640,5990,5990,5990,5990,0
|
|
20240715,194400,1276744640,5990,5990,5990,5990,0
|
|
20240715,194300,1276744640,5990,5990,5990,5990,0
|
|
20240715,194200,1276744640,5990,5990,5990,5990,0
|
|
20240715,194100,1276744640,5990,5990,5990,5990,0
|
|
20240715,194000,1276744640,5990,5990,5990,5990,0
|
|
20240715,193900,1276744640,5990,5990,5990,5990,0
|
|
20240715,193800,1276744640,5990,5990,5990,5990,0
|
|
20240715,193700,1276744640,5990,5990,5990,5990,0
|
|
20240715,193600,1276744640,5990,5990,5990,5990,0
|
|
20240715,193500,1276744640,5990,5990,5990,5990,0
|
|
20240715,193400,1276744640,5990,5990,5990,5990,0
|
|
20240715,193300,1276744640,5990,5990,5990,5990,0
|
|
20240715,193200,1276744640,5990,5990,5990,5990,3211
|
|
20240715,193100,1276744640,5990,5990,5990,5990,0
|
|
20240715,193000,1276744640,5990,5990,5990,5990,0
|
|
20240715,192900,1276744640,5990,5990,5990,5990,0
|
|
20240715,192800,1276744640,5990,5990,5990,5990,0
|
|
20240715,192700,1276744640,5990,5990,5990,5990,0
|
|
20240715,192600,1276744640,5990,5990,5990,5990,0
|
|
20240715,192500,1276744640,5990,5990,5990,5990,0
|
|
20240715,192400,1276744640,5990,5990,5990,5990,0
|
|
20240715,192300,1276744640,5990,5990,5990,5990,0
|
|
20240715,192200,1276744640,5990,5990,5990,5990,0
|
|
20240715,192100,1276744640,5990,5990,5990,5990,0
|
|
20240715,192000,1276744640,5990,5990,5990,5990,0
|
|
20240715,191900,1276744640,5990,5990,5990,5990,0
|
|
20240715,191800,1276744640,5990,5990,5990,5990,0
|
|
20240715,191700,1276744640,5990,5990,5990,5990,0
|
|
20240715,191600,1276744640,5990,5990,5990,5990,0
|
|
20240715,191500,1276744640,5990,5990,5990,5990,0
|
|
20240715,191400,1276744640,5990,5990,5990,5990,0
|
|
20240715,191300,1276744640,5990,5990,5990,5990,0
|
|
20240715,191200,1276744640,5990,5990,5990,5990,0
|
|
20240715,191100,1276744640,5990,5990,5990,5990,0
|
|
20240715,191000,1276744640,5990,5990,5990,5990,0
|
|
20240715,190900,1276744640,5990,5990,5990,5990,0
|
|
20240715,190800,1276744640,5990,5990,5990,5990,0
|
|
20240715,190700,1276744640,5990,5990,5990,5990,0
|
|
20240715,190600,1276744640,5990,5990,5990,5990,0
|
|
20240715,190500,1276744640,5990,5990,5990,5990,0
|
|
20240715,190400,1276744640,5990,5990,5990,5990,0
|
|
20240715,190300,1276744640,5990,5990,5990,5990,0
|
|
20240715,190200,1276744640,5990,5990,5990,5990,3211
|
|
20240715,190100,1276744640,5990,5990,5990,5990,0
|
|
20240715,190000,1276744640,5990,5990,5990,5990,0
|
|
20240715,185900,1276744640,5990,5990,5990,5990,0
|
|
20240715,185800,1276744640,5990,5990,5990,5990,0
|
|
20240715,185700,1276744640,5990,5990,5990,5990,0
|
|
20240715,185600,1276744640,5990,5990,5990,5990,0
|
|
20240715,185500,1276744640,5990,5990,5990,5990,0
|
|
20240715,185400,1276744640,5990,5990,5990,5990,0
|
|
20240715,185300,1276744640,5990,5990,5990,5990,0
|
|
20240715,185200,1276744640,5990,5990,5990,5990,0
|
|
20240715,185100,1276744640,5990,5990,5990,5990,0
|
|
20240715,185000,1276744640,5990,5990,5990,5990,0
|
|
20240715,184900,1276744640,5990,5990,5990,5990,0
|
|
20240715,184800,1276744640,5990,5990,5990,5990,0
|
|
20240715,184700,1276744640,5990,5990,5990,5990,0
|
|
20240715,184600,1276744640,5990,5990,5990,5990,0
|
|
20240715,184500,1276744640,5990,5990,5990,5990,0
|
|
20240715,184400,1276744640,5990,5990,5990,5990,0
|
|
20240715,184300,1276744640,5990,5990,5990,5990,0
|
|
20240715,184200,1276744640,5990,5990,5990,5990,0
|
|
20240715,184100,1276744640,5990,5990,5990,5990,0
|
|
20240715,184000,1276744640,5990,5990,5990,5990,0
|
|
20240715,183900,1276744640,5990,5990,5990,5990,0
|
|
20240715,183800,1276744640,5990,5990,5990,5990,0
|
|
20240715,183700,1276744640,5990,5990,5990,5990,0
|
|
20240715,183600,1276744640,5990,5990,5990,5990,0
|
|
20240715,183500,1276744640,5990,5990,5990,5990,0
|
|
20240715,183400,1276744640,5990,5990,5990,5990,0
|
|
20240715,183300,1276744640,5990,5990,5990,5990,0
|
|
20240715,183200,1276744640,5990,5990,5990,5990,3211
|
|
20240715,183100,1276744640,5990,5990,5990,5990,0
|
|
20240715,183000,1276744640,5990,5990,5990,5990,0
|
|
20240715,182900,1276744640,5990,5990,5990,5990,0
|
|
20240715,182800,1276744640,5990,5990,5990,5990,0
|
|
20240715,182700,1276744640,5990,5990,5990,5990,0
|
|
20240715,182600,1276744640,5990,5990,5990,5990,0
|
|
20240715,182500,1276744640,5990,5990,5990,5990,0
|
|
20240715,182400,1276744640,5990,5990,5990,5990,0
|
|
20240715,182300,1276744640,5990,5990,5990,5990,0
|
|
20240715,182200,1276744640,5990,5990,5990,5990,0
|
|
20240715,182100,1276744640,5990,5990,5990,5990,0
|
|
20240715,182000,1276744640,5990,5990,5990,5990,0
|
|
20240715,181900,1276744640,5990,5990,5990,5990,0
|
|
20240715,181800,1276744640,5990,5990,5990,5990,0
|
|
20240715,181700,1276744640,5990,5990,5990,5990,0
|
|
20240715,181600,1276744640,5990,5990,5990,5990,0
|
|
20240715,181500,1276744640,5990,5990,5990,5990,0
|
|
20240715,181400,1276744640,5990,5990,5990,5990,0
|
|
20240715,181300,1276744640,5990,5990,5990,5990,0
|
|
20240715,181200,1276744640,5990,5990,5990,5990,0
|
|
20240715,181100,1276744640,5990,5990,5990,5990,0
|
|
20240715,181000,1276744640,5990,5990,5990,5990,0
|
|
20240715,180900,1276744640,5990,5990,5990,5990,0
|
|
20240715,180800,1276744640,5990,5990,5990,5990,0
|
|
20240715,180700,1276744640,5990,5990,5990,5990,0
|
|
20240715,180600,1276744640,5990,5990,5990,5990,0
|
|
20240715,180500,1276744640,5990,5990,5990,5990,0
|
|
20240715,180400,1276744640,5990,5990,5990,5990,0
|
|
20240715,180300,1276744640,5990,5990,5990,5990,0
|
|
20240715,180200,1276744640,5990,5990,5990,5990,3211
|
|
20240715,180100,1276744640,5990,5990,5990,5990,0
|
|
20240715,180000,1276744640,5990,5990,5990,5990,0
|
|
20240715,175900,1276744640,5990,5990,5990,5990,0
|
|
20240715,175800,1276744640,5990,5990,5990,5990,0
|
|
20240715,175700,1276744640,5990,5990,5990,5990,0
|
|
20240715,175600,1276744640,5990,5990,5990,5990,0
|
|
20240715,175500,1276744640,5990,5990,5990,5990,0
|
|
20240715,175400,1276744640,5990,5990,5990,5990,0
|
|
20240715,175300,1276744640,5990,5990,5990,5990,0
|
|
20240715,175200,1276744640,5990,5990,5990,5990,0
|
|
20240715,175100,1276744640,5990,5990,5990,5990,0
|
|
20240715,175000,1276744640,5990,5990,5990,5990,0
|
|
20240715,174900,1276744640,5990,5990,5990,5990,0
|
|
20240715,174800,1276744640,5990,5990,5990,5990,0
|
|
20240715,174700,1276744640,5990,5990,5990,5990,0
|
|
20240715,174600,1276744640,5990,5990,5990,5990,0
|
|
20240715,174500,1276744640,5990,5990,5990,5990,0
|
|
20240715,174400,1276744640,5990,5990,5990,5990,0
|
|
20240715,174300,1276744640,5990,5990,5990,5990,0
|
|
20240715,174200,1276744640,5990,5990,5990,5990,0
|
|
20240715,174100,1276744640,5990,5990,5990,5990,0
|
|
20240715,174000,1276744640,5990,5990,5990,5990,0
|
|
20240715,173900,1276744640,5990,5990,5990,5990,0
|
|
20240715,173800,1276744640,5990,5990,5990,5990,0
|
|
20240715,173700,1276744640,5990,5990,5990,5990,0
|
|
20240715,173600,1276744640,5990,5990,5990,5990,0
|
|
20240715,173500,1276744640,5990,5990,5990,5990,0
|
|
20240715,173400,1276744640,5990,5990,5990,5990,0
|
|
20240715,173300,1276744640,5990,5990,5990,5990,0
|
|
20240715,173200,1276744640,5990,5990,5990,5990,3211
|
|
20240715,173100,1276744640,5990,5990,5990,5990,0
|
|
20240715,173000,1276744640,5990,5990,5990,5990,0
|
|
20240715,172900,1276744640,5990,5990,5990,5990,0
|
|
20240715,172800,1276744640,5990,5990,5990,5990,0
|
|
20240715,172700,1276744640,5990,5990,5990,5990,0
|
|
20240715,172600,1276744640,5990,5990,5990,5990,0
|
|
20240715,172500,1276744640,5990,5990,5990,5990,0
|
|
20240715,172400,1276744640,5990,5990,5990,5990,0
|
|
20240715,172300,1276744640,5990,5990,5990,5990,0
|
|
20240715,172200,1276744640,5990,5990,5990,5990,0
|
|
20240715,172100,1276744640,5990,5990,5990,5990,0
|
|
20240715,172000,1276744640,5990,5990,5990,5990,0
|
|
20240715,171900,1276744640,5990,5990,5990,5990,0
|
|
20240715,171800,1276744640,5990,5990,5990,5990,0
|
|
20240715,171700,1276744640,5990,5990,5990,5990,0
|
|
20240715,171600,1276744640,5990,5990,5990,5990,0
|
|
20240715,171500,1276744640,5990,5990,5990,5990,0
|
|
20240715,171400,1276744640,5990,5990,5990,5990,0
|
|
20240715,171300,1276744640,5990,5990,5990,5990,0
|
|
20240715,171200,1276744640,5990,5990,5990,5990,0
|
|
20240715,171100,1276744640,5990,5990,5990,5990,0
|
|
20240715,171000,1276744640,5990,5990,5990,5990,0
|
|
20240715,170900,1276744640,5990,5990,5990,5990,0
|
|
20240715,170800,1276744640,5990,5990,5990,5990,0
|
|
20240715,170700,1276744640,5990,5990,5990,5990,0
|
|
20240715,170600,1276744640,5990,5990,5990,5990,0
|
|
20240715,170500,1276744640,5990,5990,5990,5990,0
|
|
20240715,170400,1276744640,5990,5990,5990,5990,0
|
|
20240715,170300,1276744640,5990,5990,5990,5990,0
|
|
20240715,170200,1276744640,5990,5990,5990,5990,3211
|
|
20240715,170100,1276744640,5990,5990,5990,5990,0
|
|
20240715,170000,1276744640,5990,5990,5990,5990,0
|
|
20240715,165900,1276744640,5990,5990,5990,5990,0
|
|
20240715,165800,1276744640,5990,5990,5990,5990,0
|
|
20240715,165700,1276744640,5990,5990,5990,5990,0
|
|
20240715,165600,1276744640,5990,5990,5990,5990,0
|
|
20240715,165500,1276744640,5990,5990,5990,5990,0
|
|
20240715,165400,1276744640,5990,5990,5990,5990,0
|
|
20240715,165300,1276744640,5990,5990,5990,5990,0
|
|
20240715,165200,1276744640,5990,5990,5990,5990,0
|
|
20240715,165100,1276744640,5990,5990,5990,5990,0
|
|
20240715,165000,1276744640,5990,5990,5990,5990,0
|
|
20240715,164900,1276744640,5990,5990,5990,5990,0
|
|
20240715,164800,1276744640,5990,5990,5990,5990,0
|
|
20240715,164700,1276744640,5990,5990,5990,5990,0
|
|
20240715,164600,1276744640,5990,5990,5990,5990,0
|
|
20240715,164500,1276744640,5990,5990,5990,5990,0
|
|
20240715,164400,1276744640,5990,5990,5990,5990,0
|
|
20240715,164300,1276744640,5990,5990,5990,5990,0
|
|
20240715,164200,1276744640,5990,5990,5990,5990,0
|
|
20240715,164100,1276744640,5990,5990,5990,5990,0
|
|
20240715,164000,1276744640,5990,5990,5990,5990,0
|
|
20240715,163900,1276744640,5990,5990,5990,5990,0
|
|
20240715,163800,1276744640,5990,5990,5990,5990,0
|
|
20240715,163700,1276744640,5990,5990,5990,5990,0
|
|
20240715,163600,1276744640,5990,5990,5990,5990,0
|
|
20240715,163500,1276744640,5990,5990,5990,5990,0
|
|
20240715,163400,1276744640,5990,5990,5990,5990,0
|
|
20240715,163300,1276744640,5990,5990,5990,5990,0
|
|
20240715,163200,1276744640,5990,5990,5990,5990,3211
|
|
20240715,163100,1276744640,5990,5990,5990,5990,0
|
|
20240715,163000,1276744640,5990,5990,5990,5990,0
|
|
20240715,162900,1276744640,5990,5990,5990,5990,0
|
|
20240715,162800,1276744640,5990,5990,5990,5990,0
|
|
20240715,162700,1276744640,5990,5990,5990,5990,0
|
|
20240715,162600,1276744640,5990,5990,5990,5990,0
|
|
20240715,162500,1276744640,5990,5990,5990,5990,0
|
|
20240715,162400,1276744640,5990,5990,5990,5990,0
|
|
20240715,162300,1276744640,5990,5990,5990,5990,0
|
|
20240715,162200,1276744640,5990,5990,5990,5990,0
|
|
20240715,162100,1276744640,5990,5990,5990,5990,0
|
|
20240715,162000,1276744640,5990,5990,5990,5990,0
|
|
20240715,161900,1276744640,5990,5990,5990,5990,0
|
|
20240715,161800,1276744640,5990,5990,5990,5990,0
|
|
20240715,161700,1276744640,5990,5990,5990,5990,0
|
|
20240715,161600,1276744640,5990,5990,5990,5990,0
|
|
20240715,161500,1276744640,5990,5990,5990,5990,0
|
|
20240715,161400,1276744640,5990,5990,5990,5990,0
|
|
20240715,161300,1276744640,5990,5990,5990,5990,0
|
|
20240715,161200,1276744640,5990,5990,5990,5990,0
|
|
20240715,161100,1276744640,5990,5990,5990,5990,0
|
|
20240715,161000,1276744640,5990,5990,5990,5990,0
|
|
20240715,160900,1276744640,5990,5990,5990,5990,0
|
|
20240715,160800,1276744640,5990,5990,5990,5990,0
|
|
20240715,160700,1276744640,5990,5990,5990,5990,0
|
|
20240715,160600,1276744640,5990,5990,5990,5990,0
|
|
20240715,160500,1276744640,5990,5990,5990,5990,0
|
|
20240715,160400,1276744640,5990,5990,5990,5990,0
|
|
20240715,160300,1276744640,5990,5990,5990,5990,0
|
|
20240715,160200,1276744640,5990,5990,5990,5990,3211
|
|
20240715,160100,1276744640,5990,5990,5990,5990,0
|
|
20240715,160000,1276744640,5990,5990,5990,5990,0
|
|
20240715,155900,1276744640,5990,5990,5990,5990,0
|
|
20240715,155800,1276744640,5990,5990,5990,5990,0
|
|
20240715,155700,1276744640,5990,5990,5990,5990,0
|
|
20240715,155600,1276744640,5990,5990,5990,5990,0
|
|
20240715,155500,1276744640,5990,5990,5990,5990,0
|
|
20240715,155400,1276744640,5990,5990,5990,5990,0
|
|
20240715,155300,1276744640,5990,5990,5990,5990,0
|
|
20240715,155200,1276744640,5990,5990,5990,5990,0
|
|
20240715,155100,1276744640,5990,5990,5990,5990,0
|
|
20240715,155000,1276744640,5990,5990,5990,5990,0
|
|
20240715,154900,1276744640,5990,5990,5990,5990,0
|
|
20240715,154800,1276744640,5990,5990,5990,5990,0
|
|
20240715,154700,1276744640,5990,5990,5990,5990,0
|
|
20240715,154600,1276744640,5990,5990,5990,5990,0
|
|
20240715,154500,1276744640,5990,5990,5990,5990,0
|
|
20240715,154400,1276744640,5990,5990,5990,5990,0
|
|
20240715,154300,1276744640,5990,5990,5990,5990,0
|
|
20240715,154200,1276744640,5990,5990,5990,5990,0
|
|
20240715,154100,1276744640,5990,5990,5990,5990,0
|
|
20240715,154000,1276744640,5990,5990,5990,5990,0
|
|
20240715,153900,1276744640,5990,5990,5990,5990,0
|
|
20240715,153800,1276744640,5990,5990,5990,5990,0
|
|
20240715,153700,1276744640,5990,5990,5990,5990,0
|
|
20240715,153600,1276744640,5990,5990,5990,5990,0
|
|
20240715,153500,1276744640,5990,5990,5990,5990,0
|
|
20240715,153400,1276744640,5990,5990,5990,5990,0
|
|
20240715,153300,1276744640,5990,5990,5990,5990,0
|
|
20240715,153200,1276744640,5990,5990,5990,5990,3211
|
|
20240715,153100,1276744640,5990,5990,5990,5990,0
|
|
20240715,153000,1276744640,5990,5990,5990,5990,3211
|
|
20240715,152900,1257510750,5980,5980,5980,5980,0
|
|
20240715,152800,1257510750,5980,5980,5980,5980,0
|
|
20240715,152700,1257510750,5980,5980,5980,5980,0
|
|
20240715,152600,1257510750,5980,5980,5980,5980,0
|
|
20240715,152500,1257510750,5980,5980,5980,5980,0
|
|
20240715,152400,1257510750,5980,5980,5980,5980,0
|
|
20240715,152300,1257510750,5980,5980,5980,5980,0
|
|
20240715,152200,1257510750,5980,5980,5980,5980,0
|
|
20240715,152100,1257510750,5980,5980,5980,5980,0
|
|
20240715,152000,1257510750,5980,5980,5980,5980,0
|
|
20240715,151900,1257510750,5980,5980,5980,5930,10520
|
|
20240715,151800,1194981710,5990,5990,5990,5990,1
|
|
20240715,151700,1194975720,5980,5990,5990,5980,32
|
|
20240715,151600,1194784260,5990,5990,5990,5990,10
|
|
20240715,151500,1194724360,5990,5990,5990,5990,0
|
|
20240715,151400,1194724360,5990,5990,5990,5990,0
|
|
20240715,151300,1194724360,5990,5990,5990,5990,101
|
|
20240715,151200,1194119370,5990,5990,5990,5990,0
|
|
20240715,151100,1194119370,5990,5990,5990,5990,200
|
|
20240715,151000,1192921370,5980,5980,5980,5980,330
|
|
20240715,150900,1190947970,5980,5990,5990,5980,79
|
|
20240715,150800,1190475540,5980,5980,5980,5980,12
|
|
20240715,150700,1190403780,5990,5980,5990,5980,30
|
|
20240715,150600,1190224090,5990,5980,5990,5980,37
|
|
20240715,150500,1190002820,5970,5980,5980,5970,479
|
|
20240715,150400,1187138590,5970,5970,5970,5970,1626
|
|
20240715,150300,1177431370,5980,5960,5980,5960,1866
|
|
20240715,150200,1166293970,5960,5960,5960,5940,6544
|
|
20240715,150100,1127365330,5970,5970,5970,5970,3
|
|
20240715,150000,1127347420,5960,5980,5980,5950,5628
|
|
20240715,145900,1093820460,5980,5980,5980,5980,289
|
|
20240715,145800,1092092240,5980,6010,6010,5970,9629
|
|
20240715,145700,1034527060,6010,6010,6010,6010,1
|
|
20240715,145600,1034521050,6000,6020,6020,6000,1088
|
|
20240715,145500,1027981920,6020,6020,6020,6020,100
|
|
20240715,145400,1027379920,6020,6020,6020,6020,0
|
|
20240715,145300,1027379920,6020,6020,6020,6020,0
|
|
20240715,145200,1027379920,6020,6020,6020,6020,0
|
|
20240715,145100,1027379920,6020,6020,6020,6020,50
|
|
20240715,145000,1027078920,6020,6020,6020,6020,0
|
|
20240715,144900,1027078920,6020,6020,6020,6020,41
|
|
20240715,144800,1026832100,6020,6020,6020,6020,52
|
|
20240715,144700,1026519060,6020,6020,6020,6020,0
|
|
20240715,144600,1026519060,6020,6020,6020,6020,1
|
|
20240715,144500,1026513040,6020,6010,6020,6010,275
|
|
20240715,144400,1024858940,6010,6010,6010,6010,50
|
|
20240715,144300,1024558440,6020,6010,6020,6010,57
|
|
20240715,144200,1024215600,6010,6010,6010,6010,41
|
|
20240715,144100,1023969190,6010,6010,6010,6010,185
|
|
20240715,144000,1022857340,6010,6020,6020,6010,400
|
|
20240715,143900,1020450340,6020,6020,6020,6020,0
|
|
20240715,143800,1020450340,6020,6020,6020,6020,164
|
|
20240715,143700,1019463060,6020,6020,6020,6020,0
|
|
20240715,143600,1019463060,6020,6020,6020,6010,1404
|
|
20240715,143500,1011025000,6020,6020,6020,6020,0
|
|
20240715,143400,1011025000,6020,6020,6020,6020,0
|
|
20240715,143300,1011025000,6020,6020,6020,6020,2
|
|
20240715,143200,1011012960,6020,6020,6020,6020,0
|
|
20240715,143100,1011012960,6020,6020,6020,6020,2
|
|
20240715,143000,1011000920,6020,6020,6020,6020,84
|
|
20240715,142900,1010495240,6020,6030,6030,6020,2
|
|
20240715,142800,1010483190,6030,6030,6030,6030,0
|
|
20240715,142700,1010483190,6030,6030,6030,6030,0
|
|
20240715,142600,1010483190,6030,6020,6030,6020,1091
|
|
20240715,142500,1003914370,6030,6030,6030,6030,20
|
|
20240715,142400,1003793770,6030,6030,6030,6030,0
|
|
20240715,142300,1003793770,6030,6020,6030,6010,1020
|
|
20240715,142200,997653180,6020,6020,6020,6020,2
|
|
20240715,142100,997641140,6020,6020,6020,6020,43
|
|
20240715,142000,997382280,6010,6020,6020,6010,2
|
|
20240715,141900,997370250,6010,6010,6010,6010,0
|
|
20240715,141800,997370250,6010,6010,6010,6010,1
|
|
20240715,141700,997364240,6010,6010,6010,6010,75
|
|
20240715,141600,996913490,6020,6020,6020,6020,3
|
|
20240715,141500,996895430,6020,6020,6020,6020,10
|
|
20240715,141400,996835230,6020,6020,6020,6020,0
|
|
20240715,141300,996835230,6020,6020,6020,6020,100
|
|
20240715,141200,996233230,6020,6020,6020,6020,795
|
|
20240715,141100,991447330,6020,6020,6020,6020,0
|
|
20240715,141000,991447330,6020,6030,6030,6020,63
|
|
20240715,140900,991067950,6030,6030,6030,6030,0
|
|
20240715,140800,991067950,6030,6030,6030,6030,128
|
|
20240715,140700,990296110,6030,6030,6030,6030,0
|
|
20240715,140600,990296110,6030,6030,6030,6030,877
|
|
20240715,140500,985007800,6040,6040,6040,6040,20000
|
|
20240715,140400,864207800,6040,6040,6040,6030,402
|
|
20240715,140300,861781720,6050,6050,6050,6050,0
|
|
20240715,140200,861781720,6050,6050,6050,6050,0
|
|
20240715,140100,861781720,6050,6050,6050,6050,9
|
|
20240715,140000,861727270,6050,6050,6050,6050,0
|
|
20240715,135900,861727270,6050,6050,6050,6050,1
|
|
20240715,135800,861721220,6050,6040,6050,6040,10279
|
|
20240715,135700,799533330,6030,6030,6030,6030,51
|
|
20240715,135600,799225800,6020,6030,6030,6020,726
|
|
20240715,135500,794850150,6040,6040,6040,6040,0
|
|
20240715,135400,794850150,6040,6040,6040,6040,0
|
|
20240715,135300,794850150,6040,6040,6040,6040,50
|
|
20240715,135200,794548150,6040,6050,6050,6040,625
|
|
20240715,135100,790773020,6060,6060,6060,6060,0
|
|
20240715,135000,790773020,6060,6060,6060,6060,0
|
|
20240715,134900,790773020,6060,6060,6060,6060,242
|
|
20240715,134800,789306500,6060,6070,6080,6060,1124
|
|
20240715,134700,782486020,6080,6110,6110,6080,2262
|
|
20240715,134600,768699260,6110,6090,6110,6090,3055
|
|
20240715,134500,750041920,6090,6090,6100,6090,313
|
|
20240715,134400,748134100,6100,6100,6120,6100,5821
|
|
20240715,134300,712607660,6100,6080,6100,6080,2034
|
|
20240715,134200,700209180,6090,6050,6090,6050,13459
|
|
20240715,134100,618491250,6050,6050,6050,6050,506
|
|
20240715,134000,615429950,6050,6050,6050,6050,0
|
|
20240715,133900,615429950,6050,6030,6050,6030,1250
|
|
20240715,133800,607871200,6040,6040,6040,6040,0
|
|
20240715,133700,607871200,6040,6040,6040,6040,0
|
|
20240715,133600,607871200,6040,6040,6040,6040,0
|
|
20240715,133500,607871200,6040,6040,6040,6040,0
|
|
20240715,133400,607871200,6040,6040,6040,6040,0
|
|
20240715,133300,607871200,6040,6040,6040,6040,10
|
|
20240715,133200,607810800,6040,6040,6040,6040,0
|
|
20240715,133100,607810800,6040,6040,6040,6040,0
|
|
20240715,133000,607810800,6040,6040,6040,6040,200
|
|
20240715,132900,606602800,6040,6040,6040,6040,100
|
|
20240715,132800,605998800,6050,6030,6050,6030,200
|
|
20240715,132700,604791860,6030,6030,6030,6030,76
|
|
20240715,132600,604333580,6030,6030,6030,6030,0
|
|
20240715,132500,604333580,6030,6030,6030,6030,0
|
|
20240715,132400,604333580,6030,6030,6030,6030,0
|
|
20240715,132300,604333580,6030,6030,6030,6030,1
|
|
20240715,132200,604327550,6020,6020,6020,6020,406
|
|
20240715,132100,601883430,6030,6030,6030,6030,0
|
|
20240715,132000,601883430,6030,6030,6030,6030,0
|
|
20240715,131900,601883430,6030,6030,6030,6030,0
|
|
20240715,131800,601883430,6030,6030,6030,6030,0
|
|
20240715,131700,601883430,6030,6040,6040,6030,1002
|
|
20240715,131600,595841290,6040,6040,6040,6040,92
|
|
20240715,131500,595285610,6030,6040,6040,6030,29
|
|
20240715,131400,595110460,6040,6040,6040,6040,0
|
|
20240715,131300,595110460,6040,6040,6040,6040,1
|
|
20240715,131200,595104420,6040,6040,6040,6040,60
|
|
20240715,131100,594742020,6040,6040,6040,6040,0
|
|
20240715,131000,594742020,6040,6040,6040,6040,1
|
|
20240715,130900,594735980,6050,6050,6050,6040,3
|
|
20240715,130800,594717840,6050,6050,6050,6030,505
|
|
20240715,130700,591662670,6030,6050,6070,6030,320
|
|
20240715,130600,589722490,6050,6020,6050,6020,6300
|
|
20240715,130500,551650040,6030,6000,6030,6000,106
|
|
20240715,130400,551011160,6030,6030,6030,6030,0
|
|
20240715,130300,551011160,6030,6010,6030,6010,1028
|
|
20240715,130200,544827720,6000,6000,6000,6000,0
|
|
20240715,130100,544827720,6000,6000,6000,6000,2
|
|
20240715,130000,544815720,6010,6010,6010,6010,0
|
|
20240715,125900,544815720,6010,6010,6010,6010,87
|
|
20240715,125800,544292850,6010,6010,6010,6010,1
|
|
20240715,125700,544286840,6010,6010,6010,6010,5
|
|
20240715,125600,544256790,6010,6010,6010,6010,32
|
|
20240715,125500,544064470,6000,6010,6010,6000,145
|
|
20240715,125400,543193030,6010,6010,6010,6010,31
|
|
20240715,125300,543006720,6020,6020,6020,6020,0
|
|
20240715,125200,543006720,6020,6020,6020,6020,9
|
|
20240715,125100,542952540,6020,6020,6020,6020,26
|
|
20240715,125000,542796020,6020,6020,6020,6020,1
|
|
20240715,124900,542790000,5990,5990,5990,5990,0
|
|
20240715,124800,542790000,5990,6000,6030,5990,5736
|
|
20240715,124700,508282360,6000,5970,6000,5970,3189
|
|
20240715,124600,489168550,5980,5970,5980,5970,1243
|
|
20240715,124500,481740330,5970,5970,5970,5970,0
|
|
20240715,124400,481740330,5970,5970,5970,5970,0
|
|
20240715,124300,481740330,5970,5970,5970,5970,17
|
|
20240715,124200,481638840,5970,5970,5970,5970,23
|
|
20240715,124100,481501530,5970,5970,5970,5970,0
|
|
20240715,124000,481501530,5970,5970,5970,5970,0
|
|
20240715,123900,481501530,5970,5970,5970,5970,47
|
|
20240715,123800,481220940,5960,5960,5960,5960,35
|
|
20240715,123700,481012340,5960,5960,5960,5960,0
|
|
20240715,123600,481012340,5960,5960,5960,5960,0
|
|
20240715,123500,481012340,5960,5960,5960,5960,0
|
|
20240715,123400,481012340,5960,5960,5960,5960,0
|
|
20240715,123300,481012340,5960,5960,5960,5960,0
|
|
20240715,123200,481012340,5960,5960,5960,5960,2000
|
|
20240715,123100,469092340,5960,5960,5960,5960,651
|
|
20240715,123000,465212380,5960,5960,5960,5960,604
|
|
20240715,122900,461612540,5960,5960,5960,5960,0
|
|
20240715,122800,461612540,5960,5960,5960,5960,1
|
|
20240715,122700,461606580,5970,5970,5970,5970,0
|
|
20240715,122600,461606580,5970,5970,5970,5970,0
|
|
20240715,122500,461606580,5970,5970,5970,5970,4
|
|
20240715,122400,461582700,5970,5970,5970,5970,0
|
|
20240715,122300,461582700,5970,5970,5970,5970,0
|
|
20240715,122200,461582700,5970,5970,5970,5970,0
|
|
20240715,122100,461582700,5970,5970,5970,5970,6
|
|
20240715,122000,461546880,5970,5960,5970,5960,391
|
|
20240715,121900,459216230,5960,5960,5960,5960,0
|
|
20240715,121800,459216230,5960,5960,5960,5960,0
|
|
20240715,121700,459216230,5960,5960,5960,5960,0
|
|
20240715,121600,459216230,5960,5960,5960,5960,0
|
|
20240715,121500,459216230,5960,5960,5960,5960,0
|
|
20240715,121400,459216230,5960,5960,5960,5960,0
|
|
20240715,121300,459216230,5960,5960,5960,5960,0
|
|
20240715,121200,459216230,5960,5960,5960,5960,0
|
|
20240715,121100,459216230,5960,5960,5960,5960,13
|
|
20240715,121000,459138750,5960,5960,5960,5960,0
|
|
20240715,120900,459138750,5960,5960,5960,5960,0
|
|
20240715,120800,459138750,5960,5960,5960,5960,0
|
|
20240715,120700,459138750,5960,5960,5960,5960,9
|
|
20240715,120600,459085110,5960,5960,5960,5960,0
|
|
20240715,120500,459085110,5960,5960,5960,5960,0
|
|
20240715,120400,459085110,5960,5960,5960,5960,0
|
|
20240715,120300,459085110,5960,5960,5960,5960,0
|
|
20240715,120200,459085110,5960,5960,5960,5960,0
|
|
20240715,120100,459085110,5960,5960,5960,5960,0
|
|
20240715,120000,459085110,5960,5960,5960,5960,0
|
|
20240715,115900,459085110,5960,5960,5960,5960,0
|
|
20240715,115800,459085110,5960,5960,5960,5960,0
|
|
20240715,115700,459085110,5960,5960,5960,5960,0
|
|
20240715,115600,459085110,5960,5960,5960,5960,0
|
|
20240715,115500,459085110,5960,5960,5960,5960,0
|
|
20240715,115400,459085110,5960,5960,5960,5960,0
|
|
20240715,115300,459085110,5960,5960,5960,5960,0
|
|
20240715,115200,459085110,5960,5960,5960,5960,45
|
|
20240715,115100,458816910,5960,5960,5960,5960,3475
|
|
20240715,115000,438105910,5980,5980,5980,5980,0
|
|
20240715,114900,438105910,5980,5980,5980,5980,21
|
|
20240715,114800,437980330,5960,5960,5960,5960,0
|
|
20240715,114700,437980330,5960,5960,5960,5960,7
|
|
20240715,114600,437938610,5980,5980,5980,5980,200
|
|
20240715,114500,436742610,5980,5980,5980,5980,0
|
|
20240715,114400,436742610,5980,5980,5980,5980,0
|
|
20240715,114300,436742610,5980,5980,5980,5980,0
|
|
20240715,114200,436742610,5980,5980,5980,5980,0
|
|
20240715,114100,436742610,5980,5980,5980,5980,0
|
|
20240715,114000,436742610,5980,5980,5980,5980,0
|
|
20240715,113900,436742610,5980,5980,5980,5980,0
|
|
20240715,113800,436742610,5980,5980,5980,5980,4
|
|
20240715,113700,436718690,5980,5980,5980,5980,0
|
|
20240715,113600,436718690,5980,5980,5980,5980,200
|
|
20240715,113500,435522690,5980,5980,5980,5980,0
|
|
20240715,113400,435522690,5980,5980,5980,5980,1
|
|
20240715,113300,435516710,5970,5970,5970,5970,0
|
|
20240715,113200,435516710,5970,5970,5970,5970,13
|
|
20240715,113100,435439100,5970,5970,5970,5970,0
|
|
20240715,113000,435439100,5970,5970,5970,5970,20
|
|
20240715,112900,435319700,5970,5970,5970,5970,19
|
|
20240715,112800,435206270,5970,5970,5970,5970,0
|
|
20240715,112700,435206270,5970,5970,5970,5970,0
|
|
20240715,112600,435206270,5970,5970,5970,5970,0
|
|
20240715,112500,435206270,5970,5970,5970,5970,0
|
|
20240715,112400,435206270,5970,5970,5970,5970,0
|
|
20240715,112300,435206270,5970,5970,5970,5970,102
|
|
20240715,112200,434597330,5970,5970,5970,5970,20
|
|
20240715,112100,434477930,5970,5970,5970,5970,0
|
|
20240715,112000,434477930,5970,5970,5970,5970,314
|
|
20240715,111900,432603350,5970,5970,5970,5970,3
|
|
20240715,111800,432585440,5980,5980,5980,5980,1
|
|
20240715,111700,432579460,5970,5970,5970,5970,0
|
|
20240715,111600,432579460,5970,5970,5970,5970,20
|
|
20240715,111500,432460060,5970,5970,5970,5970,0
|
|
20240715,111400,432460060,5970,5970,5970,5970,0
|
|
20240715,111300,432460060,5970,5970,5970,5970,642
|
|
20240715,111200,428627320,5960,5960,5960,5960,95
|
|
20240715,111100,428061120,5960,5960,5960,5960,103
|
|
20240715,111000,427447240,5960,5960,5960,5960,100
|
|
20240715,110900,426851240,5960,5960,5960,5960,0
|
|
20240715,110800,426851240,5960,5960,5960,5960,16
|
|
20240715,110700,426755880,5970,5970,5970,5970,0
|
|
20240715,110600,426755880,5970,5970,5970,5970,0
|
|
20240715,110500,426755880,5970,5970,5970,5970,1000
|
|
20240715,110400,420785880,5970,5970,5970,5970,0
|
|
20240715,110300,420785880,5970,5970,5970,5970,688
|
|
20240715,110200,416678520,5970,5970,5970,5970,0
|
|
20240715,110100,416678520,5970,5970,5970,5970,0
|
|
20240715,110000,416678520,5970,5970,5970,5970,0
|
|
20240715,105900,416678520,5970,5970,5970,5970,0
|
|
20240715,105800,416678520,5970,5970,5970,5970,0
|
|
20240715,105700,416678520,5970,5970,5970,5970,0
|
|
20240715,105600,416678520,5970,5970,5970,5970,0
|
|
20240715,105500,416678520,5970,5970,5970,5970,79
|
|
20240715,105400,416206890,5970,5970,5970,5970,159
|
|
20240715,105300,415257660,5960,5960,5960,5960,0
|
|
20240715,105200,415257660,5960,5960,5960,5960,0
|
|
20240715,105100,415257660,5960,5960,5960,5960,1000
|
|
20240715,105000,409297660,5960,5960,5960,5960,500
|
|
20240715,104900,406317660,5960,5960,5960,5960,0
|
|
20240715,104800,406317660,5960,5960,5960,5960,629
|
|
20240715,104700,402568820,5950,5950,5950,5950,0
|
|
20240715,104600,402568820,5950,5950,5950,5950,0
|
|
20240715,104500,402568820,5950,5950,5950,5950,0
|
|
20240715,104400,402568820,5950,5950,5950,5950,0
|
|
20240715,104300,402568820,5950,5950,5950,5950,0
|
|
20240715,104200,402568820,5950,5950,5950,5950,0
|
|
20240715,104100,402568820,5950,5950,5950,5950,0
|
|
20240715,104000,402568820,5950,5970,5970,5950,1384
|
|
20240715,103900,394324430,5980,5980,5980,5980,100
|
|
20240715,103800,393726430,5980,5980,5980,5980,0
|
|
20240715,103700,393726430,5980,5980,5980,5980,0
|
|
20240715,103600,393726430,5980,5980,5980,5980,0
|
|
20240715,103500,393726430,5980,5980,5980,5980,75
|
|
20240715,103400,393277930,5990,5990,5990,5990,40
|
|
20240715,103300,393038330,5980,5980,5980,5980,406
|
|
20240715,103200,390610450,5990,5990,5990,5990,50
|
|
20240715,103100,390310950,5990,5990,5990,5990,1
|
|
20240715,103000,390304960,6000,6000,6000,6000,3
|
|
20240715,102900,390286960,6010,6010,6010,6010,4000
|
|
20240715,102800,366246960,6020,6000,6020,6000,41
|
|
20240715,102700,366000900,6000,5990,6000,5990,72
|
|
20240715,102600,365569610,5980,5990,5990,5980,52
|
|
20240715,102500,365258350,6000,6000,6000,6000,1
|
|
20240715,102400,365252350,6000,6000,6000,6000,1
|
|
20240715,102300,365246350,6000,5990,6000,5990,560
|
|
20240715,102200,361886530,5990,5990,5990,5990,1019
|
|
20240715,102100,355782720,6000,6010,6010,6000,606
|
|
20240715,102000,352146650,6010,6010,6010,6010,50
|
|
20240715,101900,351846150,6010,6010,6010,6010,0
|
|
20240715,101800,351846150,6010,6010,6010,6010,0
|
|
20240715,101700,351846150,6010,6010,6010,6010,514
|
|
20240715,101600,348757010,6020,6020,6020,6020,760
|
|
20240715,101500,344181810,6020,6020,6020,6020,713
|
|
20240715,101400,339889550,6020,6010,6020,6010,472
|
|
20240715,101300,337049110,6010,5980,6050,5980,5965
|
|
20240715,101200,301236450,5980,5980,5990,5980,186
|
|
20240715,101100,300124030,5980,5950,5980,5950,1693
|
|
20240715,101000,290010670,5950,5950,5950,5950,1012
|
|
20240715,100900,283989270,5960,5960,5960,5960,2
|
|
20240715,100800,283977350,5950,5950,5960,5950,718
|
|
20240715,100700,279705240,5950,5950,5950,5950,1
|
|
20240715,100600,279699290,5950,5950,5950,5950,0
|
|
20240715,100500,279699290,5950,5930,5950,5930,3211
|
|
20240715,100400,260654350,5930,5930,5940,5930,1587
|
|
20240715,100300,251242140,5930,5940,5940,5930,18
|
|
20240715,100200,251135280,5950,5950,5950,5950,500
|
|
20240715,100100,248160280,5950,5950,5950,5950,221
|
|
20240715,100000,246845330,5940,5940,5940,5940,50
|
|
20240715,095900,246548330,5970,5970,5970,5970,0
|
|
20240715,095800,246548330,5970,5960,5970,5940,3101
|
|
20240715,095700,228125800,5950,5950,5950,5950,100
|
|
20240715,095600,227530800,5970,5920,5970,5920,6125
|
|
20240715,095500,191076410,5900,5890,5910,5890,1216
|
|
20240715,095400,183897680,5890,5890,5890,5890,3
|
|
20240715,095300,183880010,5890,5890,5890,5890,75
|
|
20240715,095200,183438260,5890,5890,5890,5890,0
|
|
20240715,095100,183438260,5890,5890,5890,5890,0
|
|
20240715,095000,183438260,5890,5890,5890,5890,0
|
|
20240715,094900,183438260,5890,5890,5890,5890,2220
|
|
20240715,094800,170362460,5900,5900,5900,5900,1
|
|
20240715,094700,170356560,5880,5880,5880,5880,0
|
|
20240715,094600,170356560,5880,5890,5890,5880,621
|
|
20240715,094500,166705040,5890,5890,5890,5890,21
|
|
20240715,094400,166581350,5890,5890,5890,5890,0
|
|
20240715,094300,166581350,5890,5890,5890,5890,1500
|
|
20240715,094200,157746350,5890,5890,5890,5890,4
|
|
20240715,094100,157722790,5900,5900,5900,5900,0
|
|
20240715,094000,157722790,5900,5900,5900,5900,0
|
|
20240715,093900,157722790,5900,5900,5900,5900,0
|
|
20240715,093800,157722790,5900,5900,5900,5900,0
|
|
20240715,093700,157722790,5900,5880,5900,5880,1000
|
|
20240715,093600,151829570,5870,5860,5870,5860,366
|
|
20240715,093500,149681610,5860,5850,5860,5850,174
|
|
20240715,093400,148662310,5850,5850,5850,5850,0
|
|
20240715,093300,148662310,5850,5850,5850,5850,177
|
|
20240715,093200,147626860,5840,5850,5850,5840,111
|
|
20240715,093100,146978420,5860,5860,5860,5860,2
|
|
20240715,093000,146966700,5850,5850,5850,5850,15
|
|
20240715,092900,146878950,5840,5860,5860,5840,838
|
|
20240715,092800,141982010,5870,5870,5870,5870,0
|
|
20240715,092700,141982010,5870,5870,5870,5870,0
|
|
20240715,092600,141982010,5870,5870,5870,5870,18
|
|
20240715,092500,141876350,5860,5850,5860,5840,319
|
|
20240715,092400,140010010,5860,5860,5860,5860,1000
|
|
20240715,092300,134150010,5860,5860,5860,5860,533
|
|
20240715,092200,131026630,5880,5880,5880,5880,0
|
|
20240715,092100,131026630,5880,5880,5880,5880,10
|
|
20240715,092000,130967830,5880,5880,5880,5880,1
|
|
20240715,091900,130961950,5850,5870,5870,5850,1000
|
|
20240715,091800,125109290,5890,5890,5890,5890,0
|
|
20240715,091700,125109290,5890,5850,5890,5850,9869
|
|
20240715,091600,67279060,5860,5860,5860,5860,0
|
|
20240715,091500,67279060,5860,5860,5860,5860,500
|
|
20240715,091400,64349060,5840,5840,5840,5840,0
|
|
20240715,091300,64349060,5840,5850,5850,5840,408
|
|
20240715,091200,61965540,5860,5860,5860,5860,60
|
|
20240715,091100,61613940,5860,5850,5860,5850,100
|
|
20240715,091000,61028930,5850,5860,5860,5850,2000
|
|
20240715,090900,49325860,5860,5860,5860,5860,0
|
|
20240715,090800,49325860,5860,5880,5880,5860,772
|
|
20240715,090700,44788700,5900,5900,5900,5890,12
|
|
20240715,090600,44718000,5890,5910,5910,5890,1856
|
|
20240715,090500,33776880,5900,5900,5900,5900,909
|
|
20240715,090400,28413780,5900,5900,5900,5900,102
|
|
20240715,090300,27811980,5930,5960,5960,5910,95
|
|
20240715,090200,27249470,5950,5950,5950,5950,57
|
|
20240715,090100,26910320,5950,5970,5970,5920,1070
|
|
20240715,090000,20541220,5980,5950,5990,5950,3448
|