696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,203300,1511605030,5870,5870,5870,5870,5765
|
|
20240716,203200,1511605030,5870,5870,5870,5870,0
|
|
20240716,203100,1511605030,5870,5870,5870,5870,0
|
|
20240716,203000,1511605030,5870,5870,5870,5870,0
|
|
20240716,202900,1511605030,5870,5870,5870,5870,0
|
|
20240716,202800,1511605030,5870,5870,5870,5870,0
|
|
20240716,202700,1511605030,5870,5870,5870,5870,0
|
|
20240716,202600,1511605030,5870,5870,5870,5870,0
|
|
20240716,202500,1511605030,5870,5870,5870,5870,0
|
|
20240716,202400,1511605030,5870,5870,5870,5870,0
|
|
20240716,202300,1511605030,5870,5870,5870,5870,0
|
|
20240716,202200,1511605030,5870,5870,5870,5870,0
|
|
20240716,202100,1511605030,5870,5870,5870,5870,0
|
|
20240716,202000,1511605030,5870,5870,5870,5870,0
|
|
20240716,201900,1511605030,5870,5870,5870,5870,0
|
|
20240716,201800,1511605030,5870,5870,5870,5870,0
|
|
20240716,201700,1511605030,5870,5870,5870,5870,0
|
|
20240716,201600,1511605030,5870,5870,5870,5870,0
|
|
20240716,201500,1511605030,5870,5870,5870,5870,0
|
|
20240716,201400,1511605030,5870,5870,5870,5870,0
|
|
20240716,201300,1511605030,5870,5870,5870,5870,0
|
|
20240716,201200,1511605030,5870,5870,5870,5870,0
|
|
20240716,201100,1511605030,5870,5870,5870,5870,0
|
|
20240716,201000,1511605030,5870,5870,5870,5870,0
|
|
20240716,200900,1511605030,5870,5870,5870,5870,0
|
|
20240716,200800,1511605030,5870,5870,5870,5870,0
|
|
20240716,200700,1511605030,5870,5870,5870,5870,0
|
|
20240716,200600,1511605030,5870,5870,5870,5870,0
|
|
20240716,200500,1511605030,5870,5870,5870,5870,0
|
|
20240716,200400,1511605030,5870,5870,5870,5870,0
|
|
20240716,200300,1511605030,5870,5870,5870,5870,5765
|
|
20240716,200200,1511605030,5870,5870,5870,5870,0
|
|
20240716,200100,1511605030,5870,5870,5870,5870,0
|
|
20240716,200000,1511605030,5870,5870,5870,5870,0
|
|
20240716,195900,1511605030,5870,5870,5870,5870,0
|
|
20240716,195800,1511605030,5870,5870,5870,5870,0
|
|
20240716,195700,1511605030,5870,5870,5870,5870,0
|
|
20240716,195600,1511605030,5870,5870,5870,5870,0
|
|
20240716,195500,1511605030,5870,5870,5870,5870,0
|
|
20240716,195400,1511605030,5870,5870,5870,5870,0
|
|
20240716,195300,1511605030,5870,5870,5870,5870,0
|
|
20240716,195200,1511605030,5870,5870,5870,5870,0
|
|
20240716,195100,1511605030,5870,5870,5870,5870,0
|
|
20240716,195000,1511605030,5870,5870,5870,5870,0
|
|
20240716,194900,1511605030,5870,5870,5870,5870,0
|
|
20240716,194800,1511605030,5870,5870,5870,5870,0
|
|
20240716,194700,1511605030,5870,5870,5870,5870,0
|
|
20240716,194600,1511605030,5870,5870,5870,5870,0
|
|
20240716,194500,1511605030,5870,5870,5870,5870,0
|
|
20240716,194400,1511605030,5870,5870,5870,5870,0
|
|
20240716,194300,1511605030,5870,5870,5870,5870,0
|
|
20240716,194200,1511605030,5870,5870,5870,5870,0
|
|
20240716,194100,1511605030,5870,5870,5870,5870,0
|
|
20240716,194000,1511605030,5870,5870,5870,5870,0
|
|
20240716,193900,1511605030,5870,5870,5870,5870,0
|
|
20240716,193800,1511605030,5870,5870,5870,5870,0
|
|
20240716,193700,1511605030,5870,5870,5870,5870,0
|
|
20240716,193600,1511605030,5870,5870,5870,5870,0
|
|
20240716,193500,1511605030,5870,5870,5870,5870,0
|
|
20240716,193400,1511605030,5870,5870,5870,5870,0
|
|
20240716,193300,1511605030,5870,5870,5870,5870,5765
|
|
20240716,193200,1511605030,5870,5870,5870,5870,0
|
|
20240716,193100,1511605030,5870,5870,5870,5870,0
|
|
20240716,193000,1511605030,5870,5870,5870,5870,0
|
|
20240716,192900,1511605030,5870,5870,5870,5870,0
|
|
20240716,192800,1511605030,5870,5870,5870,5870,0
|
|
20240716,192700,1511605030,5870,5870,5870,5870,0
|
|
20240716,192600,1511605030,5870,5870,5870,5870,0
|
|
20240716,192500,1511605030,5870,5870,5870,5870,0
|
|
20240716,192400,1511605030,5870,5870,5870,5870,0
|
|
20240716,192300,1511605030,5870,5870,5870,5870,0
|
|
20240716,192200,1511605030,5870,5870,5870,5870,0
|
|
20240716,192100,1511605030,5870,5870,5870,5870,0
|
|
20240716,192000,1511605030,5870,5870,5870,5870,0
|
|
20240716,191900,1511605030,5870,5870,5870,5870,0
|
|
20240716,191800,1511605030,5870,5870,5870,5870,0
|
|
20240716,191700,1511605030,5870,5870,5870,5870,0
|
|
20240716,191600,1511605030,5870,5870,5870,5870,0
|
|
20240716,191500,1511605030,5870,5870,5870,5870,0
|
|
20240716,191400,1511605030,5870,5870,5870,5870,0
|
|
20240716,191300,1511605030,5870,5870,5870,5870,0
|
|
20240716,191200,1511605030,5870,5870,5870,5870,0
|
|
20240716,191100,1511605030,5870,5870,5870,5870,0
|
|
20240716,191000,1511605030,5870,5870,5870,5870,0
|
|
20240716,190900,1511605030,5870,5870,5870,5870,0
|
|
20240716,190800,1511605030,5870,5870,5870,5870,0
|
|
20240716,190700,1511605030,5870,5870,5870,5870,0
|
|
20240716,190600,1511605030,5870,5870,5870,5870,0
|
|
20240716,190500,1511605030,5870,5870,5870,5870,0
|
|
20240716,190400,1511605030,5870,5870,5870,5870,0
|
|
20240716,190300,1511605030,5870,5870,5870,5870,5765
|
|
20240716,190200,1511605030,5870,5870,5870,5870,0
|
|
20240716,190100,1511605030,5870,5870,5870,5870,0
|
|
20240716,190000,1511605030,5870,5870,5870,5870,0
|
|
20240716,185900,1511605030,5870,5870,5870,5870,0
|
|
20240716,185800,1511605030,5870,5870,5870,5870,0
|
|
20240716,185700,1511605030,5870,5870,5870,5870,0
|
|
20240716,185600,1511605030,5870,5870,5870,5870,0
|
|
20240716,185500,1511605030,5870,5870,5870,5870,0
|
|
20240716,185400,1511605030,5870,5870,5870,5870,0
|
|
20240716,185300,1511605030,5870,5870,5870,5870,0
|
|
20240716,185200,1511605030,5870,5870,5870,5870,0
|
|
20240716,185100,1511605030,5870,5870,5870,5870,0
|
|
20240716,185000,1511605030,5870,5870,5870,5870,0
|
|
20240716,184900,1511605030,5870,5870,5870,5870,0
|
|
20240716,184800,1511605030,5870,5870,5870,5870,0
|
|
20240716,184700,1511605030,5870,5870,5870,5870,0
|
|
20240716,184600,1511605030,5870,5870,5870,5870,0
|
|
20240716,184500,1511605030,5870,5870,5870,5870,0
|
|
20240716,184400,1511605030,5870,5870,5870,5870,0
|
|
20240716,184300,1511605030,5870,5870,5870,5870,0
|
|
20240716,184200,1511605030,5870,5870,5870,5870,0
|
|
20240716,184100,1511605030,5870,5870,5870,5870,0
|
|
20240716,184000,1511605030,5870,5870,5870,5870,0
|
|
20240716,183900,1511605030,5870,5870,5870,5870,0
|
|
20240716,183800,1511605030,5870,5870,5870,5870,0
|
|
20240716,183700,1511605030,5870,5870,5870,5870,0
|
|
20240716,183600,1511605030,5870,5870,5870,5870,0
|
|
20240716,183500,1511605030,5870,5870,5870,5870,0
|
|
20240716,183400,1511605030,5870,5870,5870,5870,0
|
|
20240716,183300,1511605030,5870,5870,5870,5870,5765
|
|
20240716,183200,1511605030,5870,5870,5870,5870,0
|
|
20240716,183100,1511605030,5870,5870,5870,5870,0
|
|
20240716,183000,1511605030,5870,5870,5870,5870,0
|
|
20240716,182900,1511605030,5870,5870,5870,5870,0
|
|
20240716,182800,1511605030,5870,5870,5870,5870,0
|
|
20240716,182700,1511605030,5870,5870,5870,5870,0
|
|
20240716,182600,1511605030,5870,5870,5870,5870,0
|
|
20240716,182500,1511605030,5870,5870,5870,5870,0
|
|
20240716,182400,1511605030,5870,5870,5870,5870,0
|
|
20240716,182300,1511605030,5870,5870,5870,5870,0
|
|
20240716,182200,1511605030,5870,5870,5870,5870,0
|
|
20240716,182100,1511605030,5870,5870,5870,5870,0
|
|
20240716,182000,1511605030,5870,5870,5870,5870,0
|
|
20240716,181900,1511605030,5870,5870,5870,5870,0
|
|
20240716,181800,1511605030,5870,5870,5870,5870,0
|
|
20240716,181700,1511605030,5870,5870,5870,5870,0
|
|
20240716,181600,1511605030,5870,5870,5870,5870,0
|
|
20240716,181500,1511605030,5870,5870,5870,5870,0
|
|
20240716,181400,1511605030,5870,5870,5870,5870,0
|
|
20240716,181300,1511605030,5870,5870,5870,5870,0
|
|
20240716,181200,1511605030,5870,5870,5870,5870,0
|
|
20240716,181100,1511605030,5870,5870,5870,5870,0
|
|
20240716,181000,1511605030,5870,5870,5870,5870,0
|
|
20240716,180900,1511605030,5870,5870,5870,5870,0
|
|
20240716,180800,1511605030,5870,5870,5870,5870,0
|
|
20240716,180700,1511605030,5870,5870,5870,5870,0
|
|
20240716,180600,1511605030,5870,5870,5870,5870,0
|
|
20240716,180500,1511605030,5870,5870,5870,5870,0
|
|
20240716,180400,1511605030,5870,5870,5870,5870,0
|
|
20240716,180300,1511605030,5870,5870,5870,5870,5765
|
|
20240716,180200,1511605030,5870,5870,5870,5870,0
|
|
20240716,180100,1511605030,5870,5870,5870,5870,0
|
|
20240716,180000,1511605030,5870,5870,5870,5870,0
|
|
20240716,175900,1511605030,5870,5870,5870,5870,0
|
|
20240716,175800,1511605030,5870,5870,5870,5870,0
|
|
20240716,175700,1511605030,5870,5870,5870,5870,0
|
|
20240716,175600,1511605030,5870,5870,5870,5870,0
|
|
20240716,175500,1511605030,5870,5870,5870,5870,0
|
|
20240716,175400,1511605030,5870,5870,5870,5870,0
|
|
20240716,175300,1511605030,5870,5870,5870,5870,0
|
|
20240716,175200,1511605030,5870,5870,5870,5870,0
|
|
20240716,175100,1511605030,5870,5870,5870,5870,0
|
|
20240716,175000,1511605030,5870,5870,5870,5870,0
|
|
20240716,174900,1511605030,5870,5870,5870,5870,0
|
|
20240716,174800,1511605030,5870,5870,5870,5870,0
|
|
20240716,174700,1511605030,5870,5870,5870,5870,0
|
|
20240716,174600,1511605030,5870,5870,5870,5870,0
|
|
20240716,174500,1511605030,5870,5870,5870,5870,0
|
|
20240716,174400,1511605030,5870,5870,5870,5870,0
|
|
20240716,174300,1511605030,5870,5870,5870,5870,0
|
|
20240716,174200,1511605030,5870,5870,5870,5870,0
|
|
20240716,174100,1511605030,5870,5870,5870,5870,0
|
|
20240716,174000,1511605030,5870,5870,5870,5870,0
|
|
20240716,173900,1511605030,5870,5870,5870,5870,0
|
|
20240716,173800,1511605030,5870,5870,5870,5870,0
|
|
20240716,173700,1511605030,5870,5870,5870,5870,0
|
|
20240716,173600,1511605030,5870,5870,5870,5870,0
|
|
20240716,173500,1511605030,5870,5870,5870,5870,0
|
|
20240716,173400,1511605030,5870,5870,5870,5870,0
|
|
20240716,173300,1511605030,5870,5870,5870,5870,5765
|
|
20240716,173200,1511605030,5870,5870,5870,5870,0
|
|
20240716,173100,1511605030,5870,5870,5870,5870,0
|
|
20240716,173000,1511605030,5870,5870,5870,5870,0
|
|
20240716,172900,1511605030,5870,5870,5870,5870,0
|
|
20240716,172800,1511605030,5870,5870,5870,5870,0
|
|
20240716,172700,1511605030,5870,5870,5870,5870,0
|
|
20240716,172600,1511605030,5870,5870,5870,5870,0
|
|
20240716,172500,1511605030,5870,5870,5870,5870,0
|
|
20240716,172400,1511605030,5870,5870,5870,5870,0
|
|
20240716,172300,1511605030,5870,5870,5870,5870,0
|
|
20240716,172200,1511605030,5870,5870,5870,5870,0
|
|
20240716,172100,1511605030,5870,5870,5870,5870,0
|
|
20240716,172000,1511605030,5870,5870,5870,5870,0
|
|
20240716,171900,1511605030,5870,5870,5870,5870,0
|
|
20240716,171800,1511605030,5870,5870,5870,5870,0
|
|
20240716,171700,1511605030,5870,5870,5870,5870,0
|
|
20240716,171600,1511605030,5870,5870,5870,5870,0
|
|
20240716,171500,1511605030,5870,5870,5870,5870,0
|
|
20240716,171400,1511605030,5870,5870,5870,5870,0
|
|
20240716,171300,1511605030,5870,5870,5870,5870,0
|
|
20240716,171200,1511605030,5870,5870,5870,5870,0
|
|
20240716,171100,1511605030,5870,5870,5870,5870,0
|
|
20240716,171000,1511605030,5870,5870,5870,5870,0
|
|
20240716,170900,1511605030,5870,5870,5870,5870,0
|
|
20240716,170800,1511605030,5870,5870,5870,5870,0
|
|
20240716,170700,1511605030,5870,5870,5870,5870,0
|
|
20240716,170600,1511605030,5870,5870,5870,5870,0
|
|
20240716,170500,1511605030,5870,5870,5870,5870,0
|
|
20240716,170400,1511605030,5870,5870,5870,5870,0
|
|
20240716,170300,1511605030,5870,5870,5870,5870,5765
|
|
20240716,170200,1511605030,5870,5870,5870,5870,0
|
|
20240716,170100,1511605030,5870,5870,5870,5870,0
|
|
20240716,170000,1511605030,5870,5870,5870,5870,0
|
|
20240716,165900,1511605030,5870,5870,5870,5870,0
|
|
20240716,165800,1511605030,5870,5870,5870,5870,0
|
|
20240716,165700,1511605030,5870,5870,5870,5870,0
|
|
20240716,165600,1511605030,5870,5870,5870,5870,0
|
|
20240716,165500,1511605030,5870,5870,5870,5870,0
|
|
20240716,165400,1511605030,5870,5870,5870,5870,0
|
|
20240716,165300,1511605030,5870,5870,5870,5870,0
|
|
20240716,165200,1511605030,5870,5870,5870,5870,0
|
|
20240716,165100,1511605030,5870,5870,5870,5870,0
|
|
20240716,165000,1511605030,5870,5870,5870,5870,0
|
|
20240716,164900,1511605030,5870,5870,5870,5870,0
|
|
20240716,164800,1511605030,5870,5870,5870,5870,0
|
|
20240716,164700,1511605030,5870,5870,5870,5870,0
|
|
20240716,164600,1511605030,5870,5870,5870,5870,0
|
|
20240716,164500,1511605030,5870,5870,5870,5870,0
|
|
20240716,164400,1511605030,5870,5870,5870,5870,0
|
|
20240716,164300,1511605030,5870,5870,5870,5870,0
|
|
20240716,164200,1511605030,5870,5870,5870,5870,0
|
|
20240716,164100,1511605030,5870,5870,5870,5870,0
|
|
20240716,164000,1511605030,5870,5870,5870,5870,0
|
|
20240716,163900,1511605030,5870,5870,5870,5870,0
|
|
20240716,163800,1511605030,5870,5870,5870,5870,0
|
|
20240716,163700,1511605030,5870,5870,5870,5870,0
|
|
20240716,163600,1511605030,5870,5870,5870,5870,0
|
|
20240716,163500,1511605030,5870,5870,5870,5870,0
|
|
20240716,163400,1511605030,5870,5870,5870,5870,0
|
|
20240716,163300,1511605030,5870,5870,5870,5870,5765
|
|
20240716,163200,1511605030,5870,5870,5870,5870,0
|
|
20240716,163100,1511605030,5870,5870,5870,5870,0
|
|
20240716,163000,1511605030,5870,5870,5870,5870,0
|
|
20240716,162900,1511605030,5870,5870,5870,5870,0
|
|
20240716,162800,1511605030,5870,5870,5870,5870,0
|
|
20240716,162700,1511605030,5870,5870,5870,5870,0
|
|
20240716,162600,1511605030,5870,5870,5870,5870,0
|
|
20240716,162500,1511605030,5870,5870,5870,5870,0
|
|
20240716,162400,1511605030,5870,5870,5870,5870,0
|
|
20240716,162300,1511605030,5870,5870,5870,5870,0
|
|
20240716,162200,1511605030,5870,5870,5870,5870,0
|
|
20240716,162100,1511605030,5870,5870,5870,5870,0
|
|
20240716,162000,1511605030,5870,5870,5870,5870,0
|
|
20240716,161900,1511605030,5870,5870,5870,5870,0
|
|
20240716,161800,1511605030,5870,5870,5870,5870,0
|
|
20240716,161700,1511605030,5870,5870,5870,5870,0
|
|
20240716,161600,1511605030,5870,5870,5870,5870,0
|
|
20240716,161500,1511605030,5870,5870,5870,5870,0
|
|
20240716,161400,1511605030,5870,5870,5870,5870,0
|
|
20240716,161300,1511605030,5870,5870,5870,5870,0
|
|
20240716,161200,1511605030,5870,5870,5870,5870,0
|
|
20240716,161100,1511605030,5870,5870,5870,5870,0
|
|
20240716,161000,1511605030,5870,5870,5870,5870,0
|
|
20240716,160900,1511605030,5870,5870,5870,5870,0
|
|
20240716,160800,1511605030,5870,5870,5870,5870,0
|
|
20240716,160700,1511605030,5870,5870,5870,5870,0
|
|
20240716,160600,1511605030,5870,5870,5870,5870,0
|
|
20240716,160500,1511605030,5870,5870,5870,5870,0
|
|
20240716,160400,1511605030,5870,5870,5870,5870,0
|
|
20240716,160300,1511605030,5870,5870,5870,5870,5765
|
|
20240716,160200,1511605030,5870,5870,5870,5870,0
|
|
20240716,160100,1511605030,5870,5870,5870,5870,0
|
|
20240716,160000,1511605030,5870,5870,5870,5870,0
|
|
20240716,155900,1511605030,5870,5870,5870,5870,0
|
|
20240716,155800,1511605030,5870,5870,5870,5870,0
|
|
20240716,155700,1511605030,5870,5870,5870,5870,0
|
|
20240716,155600,1511605030,5870,5870,5870,5870,0
|
|
20240716,155500,1511605030,5870,5870,5870,5870,0
|
|
20240716,155400,1511605030,5870,5870,5870,5870,0
|
|
20240716,155300,1511605030,5870,5870,5870,5870,0
|
|
20240716,155200,1511605030,5870,5870,5870,5870,0
|
|
20240716,155100,1511605030,5870,5870,5870,5870,0
|
|
20240716,155000,1511605030,5870,5870,5870,5870,0
|
|
20240716,154900,1511605030,5870,5870,5870,5870,0
|
|
20240716,154800,1511605030,5870,5870,5870,5870,0
|
|
20240716,154700,1511605030,5870,5870,5870,5870,0
|
|
20240716,154600,1511605030,5870,5870,5870,5870,0
|
|
20240716,154500,1511605030,5870,5870,5870,5870,0
|
|
20240716,154400,1511605030,5870,5870,5870,5870,0
|
|
20240716,154300,1511605030,5870,5870,5870,5870,0
|
|
20240716,154200,1511605030,5870,5870,5870,5870,0
|
|
20240716,154100,1511605030,5870,5870,5870,5870,0
|
|
20240716,154000,1511605030,5870,5870,5870,5870,0
|
|
20240716,153900,1511605030,5870,5870,5870,5870,0
|
|
20240716,153800,1511605030,5870,5870,5870,5870,0
|
|
20240716,153700,1511605030,5870,5870,5870,5870,0
|
|
20240716,153600,1511605030,5870,5870,5870,5870,0
|
|
20240716,153500,1511605030,5870,5870,5870,5870,0
|
|
20240716,153400,1511605030,5870,5870,5870,5870,0
|
|
20240716,153300,1511605030,5870,5870,5870,5870,5765
|
|
20240716,153200,1511605030,5870,5870,5870,5870,0
|
|
20240716,153100,1511605030,5870,5870,5870,5870,0
|
|
20240716,153000,1511605030,5870,5870,5870,5870,5765
|
|
20240716,152900,1477764480,5860,5860,5860,5860,0
|
|
20240716,152800,1477764480,5860,5860,5860,5860,0
|
|
20240716,152700,1477764480,5860,5860,5860,5860,0
|
|
20240716,152600,1477764480,5860,5860,5860,5860,0
|
|
20240716,152500,1477764480,5860,5860,5860,5860,0
|
|
20240716,152400,1477764480,5860,5860,5860,5860,0
|
|
20240716,152300,1477764480,5860,5860,5860,5860,0
|
|
20240716,152200,1477764480,5860,5860,5860,5860,0
|
|
20240716,152100,1477764480,5860,5860,5860,5860,0
|
|
20240716,152000,1477764480,5860,5860,5860,5860,0
|
|
20240716,151900,1477764480,5860,5810,5860,5800,1552
|
|
20240716,151800,1468726630,5820,5810,5820,5810,901
|
|
20240716,151700,1463483480,5810,5800,5820,5800,1262
|
|
20240716,151600,1456151250,5820,5800,5820,5790,1010
|
|
20240716,151500,1450289080,5820,5790,5820,5780,1148
|
|
20240716,151400,1443640450,5810,5770,5810,5770,560
|
|
20240716,151300,1440393960,5770,5770,5790,5770,602
|
|
20240716,151200,1436912120,5780,5780,5780,5760,585
|
|
20240716,151100,1433536020,5780,5780,5780,5780,5
|
|
20240716,151000,1433507120,5780,5780,5780,5770,912
|
|
20240716,150900,1428236060,5770,5800,5800,5770,7194
|
|
20240716,150800,1386671100,5800,5800,5800,5800,16
|
|
20240716,150700,1386578300,5800,5800,5800,5800,1
|
|
20240716,150600,1386572500,5800,5800,5800,5800,0
|
|
20240716,150500,1386572500,5800,5800,5800,5800,121
|
|
20240716,150400,1385870700,5800,5800,5800,5800,0
|
|
20240716,150300,1385870700,5800,5800,5800,5800,531
|
|
20240716,150200,1382790900,5800,5800,5800,5800,2
|
|
20240716,150100,1382779300,5800,5800,5800,5800,200
|
|
20240716,150000,1381619300,5800,5800,5800,5800,0
|
|
20240716,145900,1381619300,5800,5800,5800,5800,86
|
|
20240716,145800,1381120500,5790,5790,5790,5790,19
|
|
20240716,145700,1381010490,5790,5790,5790,5790,1000
|
|
20240716,145600,1375220490,5790,5790,5790,5790,0
|
|
20240716,145500,1375220490,5790,5790,5790,5790,0
|
|
20240716,145400,1375220490,5790,5790,5790,5790,0
|
|
20240716,145300,1375220490,5790,5790,5790,5790,0
|
|
20240716,145200,1375220490,5790,5790,5790,5790,0
|
|
20240716,145100,1375220490,5790,5790,5790,5790,10
|
|
20240716,145000,1375162590,5800,5800,5800,5800,1
|
|
20240716,144900,1375156790,5800,5790,5800,5790,326
|
|
20240716,144800,1373267990,5790,5790,5790,5790,0
|
|
20240716,144700,1373267990,5790,5790,5790,5790,0
|
|
20240716,144600,1373267990,5790,5790,5790,5790,0
|
|
20240716,144500,1373267990,5790,5790,5790,5790,0
|
|
20240716,144400,1373267990,5790,5800,5800,5790,251
|
|
20240716,144300,1371814690,5800,5800,5800,5800,5
|
|
20240716,144200,1371785690,5790,5790,5800,5790,203
|
|
20240716,144100,1370610200,5790,5790,5790,5790,0
|
|
20240716,144000,1370610200,5790,5790,5790,5790,0
|
|
20240716,143900,1370610200,5790,5790,5790,5790,100
|
|
20240716,143800,1370031200,5800,5800,5800,5800,0
|
|
20240716,143700,1370031200,5800,5800,5800,5800,0
|
|
20240716,143600,1370031200,5800,5800,5800,5800,79
|
|
20240716,143500,1369573000,5800,5800,5800,5800,20
|
|
20240716,143400,1369457000,5800,5800,5800,5800,2
|
|
20240716,143300,1369445400,5800,5800,5800,5800,6
|
|
20240716,143200,1369410600,5800,5800,5800,5800,33
|
|
20240716,143100,1369219200,5800,5790,5800,5790,500
|
|
20240716,143000,1366323050,5790,5790,5790,5790,0
|
|
20240716,142900,1366323050,5790,5790,5790,5790,0
|
|
20240716,142800,1366323050,5790,5790,5790,5790,0
|
|
20240716,142700,1366323050,5790,5790,5790,5790,0
|
|
20240716,142600,1366323050,5790,5780,5790,5780,3501
|
|
20240716,142500,1346057870,5770,5770,5770,5770,1035
|
|
20240716,142400,1340085920,5790,5790,5790,5790,0
|
|
20240716,142300,1340085920,5790,5790,5790,5790,10
|
|
20240716,142200,1340028020,5790,5790,5790,5790,10
|
|
20240716,142100,1339970120,5790,5790,5790,5790,10
|
|
20240716,142000,1339912220,5790,5770,5790,5770,51
|
|
20240716,141900,1339617330,5790,5790,5790,5790,0
|
|
20240716,141800,1339617330,5790,5790,5790,5790,5
|
|
20240716,141700,1339588380,5770,5770,5770,5770,0
|
|
20240716,141600,1339588380,5770,5780,5780,5770,3200
|
|
20240716,141500,1321124240,5780,5780,5780,5780,6
|
|
20240716,141400,1321089560,5780,5780,5780,5780,61
|
|
20240716,141300,1320736980,5770,5770,5770,5770,0
|
|
20240716,141200,1320736980,5770,5770,5770,5770,823
|
|
20240716,141100,1315988270,5770,5780,5780,5770,1840
|
|
20240716,141000,1305370970,5780,5780,5780,5780,0
|
|
20240716,140900,1305370970,5780,5780,5780,5770,36
|
|
20240716,140800,1305163190,5780,5780,5780,5780,33
|
|
20240716,140700,1304972450,5780,5780,5780,5780,240
|
|
20240716,140600,1303585250,5780,5780,5780,5780,4144
|
|
20240716,140500,1279632930,5780,5780,5780,5780,0
|
|
20240716,140400,1279632930,5780,5780,5780,5780,0
|
|
20240716,140300,1279632930,5780,5790,5790,5780,100
|
|
20240716,140200,1279054830,5790,5790,5790,5790,0
|
|
20240716,140100,1279054830,5790,5790,5790,5790,0
|
|
20240716,140000,1279054830,5790,5790,5790,5790,170
|
|
20240716,135900,1278070530,5790,5790,5790,5790,0
|
|
20240716,135800,1278070530,5790,5790,5790,5790,0
|
|
20240716,135700,1278070530,5790,5790,5790,5790,5
|
|
20240716,135600,1278041580,5780,5780,5780,5780,0
|
|
20240716,135500,1278041580,5780,5780,5780,5780,0
|
|
20240716,135400,1278041580,5780,5780,5780,5780,0
|
|
20240716,135300,1278041580,5780,5780,5780,5780,32
|
|
20240716,135200,1277856620,5780,5780,5780,5780,0
|
|
20240716,135100,1277856620,5780,5780,5780,5780,0
|
|
20240716,135000,1277856620,5780,5780,5780,5780,0
|
|
20240716,134900,1277856620,5780,5780,5780,5780,0
|
|
20240716,134800,1277856620,5780,5780,5780,5780,0
|
|
20240716,134700,1277856620,5780,5780,5780,5780,0
|
|
20240716,134600,1277856620,5780,5800,5800,5780,307
|
|
20240716,134500,1276082020,5800,5800,5800,5800,0
|
|
20240716,134400,1276082020,5800,5800,5800,5800,1000
|
|
20240716,134300,1270282020,5800,5790,5800,5790,1000
|
|
20240716,134200,1264482140,5790,5790,5790,5790,0
|
|
20240716,134100,1264482140,5790,5790,5790,5790,0
|
|
20240716,134000,1264482140,5790,5790,5790,5790,530
|
|
20240716,133900,1261413440,5790,5790,5790,5790,1
|
|
20240716,133800,1261407650,5780,5780,5780,5780,130
|
|
20240716,133700,1260656250,5790,5790,5790,5790,1
|
|
20240716,133600,1260650460,5790,5790,5790,5790,0
|
|
20240716,133500,1260650460,5790,5790,5790,5790,24
|
|
20240716,133400,1260511500,5790,5790,5790,5790,3
|
|
20240716,133300,1260494130,5790,5790,5790,5790,322
|
|
20240716,133200,1258629750,5790,5790,5790,5790,0
|
|
20240716,133100,1258629750,5790,5790,5790,5790,0
|
|
20240716,133000,1258629750,5790,5790,5790,5790,0
|
|
20240716,132900,1258629750,5790,5790,5790,5790,0
|
|
20240716,132800,1258629750,5790,5790,5790,5790,0
|
|
20240716,132700,1258629750,5790,5790,5790,5790,0
|
|
20240716,132600,1258629750,5790,5790,5790,5790,129
|
|
20240716,132500,1257882840,5790,5790,5790,5790,4
|
|
20240716,132400,1257859680,5800,5800,5800,5800,0
|
|
20240716,132300,1257859680,5800,5800,5800,5800,0
|
|
20240716,132200,1257859680,5800,5800,5800,5800,0
|
|
20240716,132100,1257859680,5800,5800,5800,5800,1
|
|
20240716,132000,1257853880,5790,5790,5790,5790,0
|
|
20240716,131900,1257853880,5790,5790,5790,5790,92
|
|
20240716,131800,1257321200,5790,5790,5790,5790,87
|
|
20240716,131700,1256817470,5790,5790,5790,5790,93
|
|
20240716,131600,1256279000,5790,5790,5790,5790,82
|
|
20240716,131500,1255804220,5800,5800,5800,5800,100
|
|
20240716,131400,1255224220,5790,5790,5790,5790,0
|
|
20240716,131300,1255224220,5790,5790,5790,5790,0
|
|
20240716,131200,1255224220,5790,5790,5790,5790,0
|
|
20240716,131100,1255224220,5790,5790,5790,5790,0
|
|
20240716,131000,1255224220,5790,5790,5790,5790,108
|
|
20240716,130900,1254598900,5800,5810,5810,5800,4387
|
|
20240716,130800,1229146710,5820,5820,5820,5820,0
|
|
20240716,130700,1229146710,5820,5820,5820,5820,0
|
|
20240716,130600,1229146710,5820,5820,5820,5820,0
|
|
20240716,130500,1229146710,5820,5820,5820,5820,0
|
|
20240716,130400,1229146710,5820,5820,5820,5820,0
|
|
20240716,130300,1229146710,5820,5820,5820,5820,137
|
|
20240716,130200,1228349370,5810,5810,5810,5810,246
|
|
20240716,130100,1226920110,5800,5800,5800,5800,75
|
|
20240716,130000,1226485110,5800,5800,5800,5800,27
|
|
20240716,125900,1226328510,5800,5800,5800,5800,0
|
|
20240716,125800,1226328510,5800,5800,5800,5800,0
|
|
20240716,125700,1226328510,5800,5800,5800,5800,0
|
|
20240716,125600,1226328510,5800,5800,5800,5800,0
|
|
20240716,125500,1226328510,5800,5800,5800,5800,21
|
|
20240716,125400,1226206710,5810,5810,5810,5810,287
|
|
20240716,125300,1224539240,5810,5810,5810,5810,0
|
|
20240716,125200,1224539240,5810,5810,5810,5810,0
|
|
20240716,125100,1224539240,5810,5810,5810,5810,174
|
|
20240716,125000,1223528300,5810,5810,5810,5810,172
|
|
20240716,124900,1222528980,5810,5810,5810,5810,472
|
|
20240716,124800,1219786660,5810,5810,5810,5810,0
|
|
20240716,124700,1219786660,5810,5810,5810,5810,0
|
|
20240716,124600,1219786660,5810,5810,5810,5810,0
|
|
20240716,124500,1219786660,5810,5810,5810,5810,0
|
|
20240716,124400,1219786660,5810,5810,5810,5810,117
|
|
20240716,124300,1219106890,5810,5810,5810,5810,234
|
|
20240716,124200,1217747350,5810,5810,5810,5810,111
|
|
20240716,124100,1217102440,5810,5810,5810,5810,0
|
|
20240716,124000,1217102440,5810,5810,5810,5810,100
|
|
20240716,123900,1216521440,5810,5810,5810,5810,100
|
|
20240716,123800,1215940440,5810,5810,5810,5810,10
|
|
20240716,123700,1215882340,5810,5810,5810,5810,0
|
|
20240716,123600,1215882340,5810,5810,5810,5810,649
|
|
20240716,123500,1212111650,5810,5810,5810,5810,1310
|
|
20240716,123400,1204500550,5810,5800,5810,5800,193
|
|
20240716,123300,1203379240,5810,5810,5810,5810,100
|
|
20240716,123200,1202798240,5800,5800,5800,5800,34
|
|
20240716,123100,1202601040,5800,5800,5800,5800,33
|
|
20240716,123000,1202409640,5800,5800,5800,5800,47
|
|
20240716,122900,1202137040,5810,5810,5810,5810,0
|
|
20240716,122800,1202137040,5810,5800,5810,5800,146
|
|
20240716,122700,1201289090,5800,5800,5800,5800,108
|
|
20240716,122600,1200662690,5800,5800,5800,5800,50
|
|
20240716,122500,1200372690,5800,5800,5800,5800,33
|
|
20240716,122400,1200181290,5800,5800,5800,5800,0
|
|
20240716,122300,1200181290,5800,5800,5800,5800,1
|
|
20240716,122200,1200175490,5810,5810,5810,5810,0
|
|
20240716,122100,1200175490,5810,5810,5810,5810,0
|
|
20240716,122000,1200175490,5810,5810,5810,5810,0
|
|
20240716,121900,1200175490,5810,5810,5810,5810,116
|
|
20240716,121800,1199501530,5810,5810,5810,5810,0
|
|
20240716,121700,1199501530,5810,5810,5810,5810,0
|
|
20240716,121600,1199501530,5810,5810,5810,5810,0
|
|
20240716,121500,1199501530,5810,5810,5810,5810,0
|
|
20240716,121400,1199501530,5810,5810,5810,5810,1089
|
|
20240716,121300,1193174440,5830,5830,5830,5830,0
|
|
20240716,121200,1193174440,5830,5830,5830,5830,5
|
|
20240716,121100,1193145290,5820,5820,5820,5820,0
|
|
20240716,121000,1193145290,5820,5820,5820,5820,5
|
|
20240716,120900,1193116190,5820,5820,5820,5820,674
|
|
20240716,120800,1189193510,5830,5820,5830,5820,268
|
|
20240716,120700,1187633740,5820,5820,5820,5820,3
|
|
20240716,120600,1187616280,5820,5820,5820,5820,0
|
|
20240716,120500,1187616280,5820,5810,5820,5810,84
|
|
20240716,120400,1187128230,5810,5810,5810,5810,30
|
|
20240716,120300,1186953930,5820,5820,5820,5820,0
|
|
20240716,120200,1186953930,5820,5820,5820,5820,176
|
|
20240716,120100,1185929610,5820,5820,5820,5820,6
|
|
20240716,120000,1185894690,5810,5810,5810,5810,0
|
|
20240716,115900,1185894690,5810,5810,5810,5810,0
|
|
20240716,115800,1185894690,5810,5810,5810,5810,0
|
|
20240716,115700,1185894690,5810,5810,5810,5810,0
|
|
20240716,115600,1185894690,5810,5810,5810,5810,0
|
|
20240716,115500,1185894690,5810,5810,5810,5810,0
|
|
20240716,115400,1185894690,5810,5810,5810,5810,0
|
|
20240716,115300,1185894690,5810,5810,5810,5810,234
|
|
20240716,115200,1184535150,5800,5800,5800,5800,0
|
|
20240716,115100,1184535150,5800,5800,5810,5800,380
|
|
20240716,115000,1182330990,5800,5800,5800,5800,0
|
|
20240716,114900,1182330990,5800,5800,5800,5800,32
|
|
20240716,114800,1182145390,5800,5800,5800,5800,147
|
|
20240716,114700,1181292790,5790,5790,5790,5790,36
|
|
20240716,114600,1181084350,5790,5790,5790,5790,35
|
|
20240716,114500,1180881700,5790,5790,5790,5790,0
|
|
20240716,114400,1180881700,5790,5790,5790,5790,0
|
|
20240716,114300,1180881700,5790,5790,5790,5790,0
|
|
20240716,114200,1180881700,5790,5790,5790,5790,0
|
|
20240716,114100,1180881700,5790,5790,5790,5790,0
|
|
20240716,114000,1180881700,5790,5790,5790,5790,744
|
|
20240716,113900,1176573940,5800,5800,5800,5800,20
|
|
20240716,113800,1176457940,5800,5800,5800,5800,0
|
|
20240716,113700,1176457940,5800,5800,5800,5800,0
|
|
20240716,113600,1176457940,5800,5800,5800,5800,0
|
|
20240716,113500,1176457940,5800,5800,5800,5800,678
|
|
20240716,113400,1172525540,5810,5810,5810,5810,0
|
|
20240716,113300,1172525540,5810,5810,5810,5810,5
|
|
20240716,113200,1172496490,5810,5810,5810,5810,220
|
|
20240716,113100,1171218290,5830,5830,5830,5830,0
|
|
20240716,113000,1171218290,5830,5830,5830,5830,34
|
|
20240716,112900,1171020070,5830,5830,5830,5830,363
|
|
20240716,112800,1168903780,5830,5810,5830,5810,41
|
|
20240716,112700,1168665120,5810,5810,5810,5810,500
|
|
20240716,112600,1165760120,5800,5800,5800,5800,166
|
|
20240716,112500,1164797320,5810,5810,5810,5810,0
|
|
20240716,112400,1164797320,5810,5810,5810,5810,1
|
|
20240716,112300,1164791510,5790,5810,5810,5790,387
|
|
20240716,112200,1162550740,5800,5800,5800,5800,1020
|
|
20240716,112100,1156634740,5800,5790,5800,5790,351
|
|
20240716,112000,1154600950,5800,5800,5800,5800,0
|
|
20240716,111900,1154600950,5800,5790,5800,5790,7
|
|
20240716,111800,1154560400,5790,5790,5790,5790,164
|
|
20240716,111700,1153610840,5790,5790,5790,5790,0
|
|
20240716,111600,1153610840,5790,5790,5790,5790,586
|
|
20240716,111500,1150217900,5790,5790,5790,5790,0
|
|
20240716,111400,1150217900,5790,5780,5790,5780,250
|
|
20240716,111300,1148772880,5770,5770,5770,5770,3
|
|
20240716,111200,1148755570,5770,5770,5770,5770,100
|
|
20240716,111100,1148178570,5760,5760,5760,5760,497
|
|
20240716,111000,1145315850,5760,5760,5760,5760,0
|
|
20240716,110900,1145315850,5760,5760,5760,5760,1
|
|
20240716,110800,1145310090,5760,5760,5760,5760,0
|
|
20240716,110700,1145310090,5760,5760,5760,5760,339
|
|
20240716,110600,1143357450,5750,5750,5750,5750,211
|
|
20240716,110500,1142144200,5730,5740,5740,5730,258
|
|
20240716,110400,1140663850,5730,5730,5730,5730,156
|
|
20240716,110300,1139769970,5720,5730,5730,5720,391
|
|
20240716,110200,1137532720,5730,5730,5730,5730,29
|
|
20240716,110100,1137366550,5730,5740,5740,5730,30
|
|
20240716,110000,1137194510,5750,5750,5750,5750,11
|
|
20240716,105900,1137131260,5750,5750,5750,5750,201
|
|
20240716,105800,1135975510,5750,5750,5750,5750,357
|
|
20240716,105700,1133922760,5750,5750,5750,5750,1060
|
|
20240716,105600,1127827760,5750,5750,5750,5750,4941
|
|
20240716,105500,1099417010,5750,5750,5750,5750,416
|
|
20240716,105400,1097025010,5740,5730,5740,5730,4000
|
|
20240716,105300,1074066470,5720,5720,5720,5720,50
|
|
20240716,105200,1073780470,5720,5710,5730,5710,1342
|
|
20240716,105100,1066116940,5730,5740,5740,5720,1797
|
|
20240716,105000,1055837970,5740,5730,5740,5720,16205
|
|
20240716,104900,963132210,5740,5730,5740,5730,1444
|
|
20240716,104800,954856110,5720,5720,5720,5720,491
|
|
20240716,104700,952047590,5710,5720,5730,5710,1743
|
|
20240716,104600,942082060,5720,5720,5720,5720,62
|
|
20240716,104500,941727420,5730,5730,5730,5720,186
|
|
20240716,104400,940661660,5730,5760,5780,5730,6602
|
|
20240716,104300,902734110,5770,5750,5770,5750,769
|
|
20240716,104200,898306380,5750,5750,5750,5750,0
|
|
20240716,104100,898306380,5750,5750,5750,5750,941
|
|
20240716,104000,892895630,5740,5740,5740,5740,0
|
|
20240716,103900,892895630,5740,5740,5740,5740,2147
|
|
20240716,103800,880571850,5750,5750,5750,5750,367
|
|
20240716,103700,878461600,5750,5760,5760,5750,6960
|
|
20240716,103600,838431680,5760,5760,5760,5760,298
|
|
20240716,103500,836715200,5770,5780,5780,5770,808
|
|
20240716,103400,832053020,5790,5790,5790,5790,0
|
|
20240716,103300,832053020,5790,5790,5790,5790,1
|
|
20240716,103200,832047230,5790,5780,5790,5770,387
|
|
20240716,103100,829810740,5770,5780,5780,5770,2141
|
|
20240716,103000,817451170,5780,5790,5790,5770,1505
|
|
20240716,102900,808753720,5790,5780,5790,5780,412
|
|
20240716,102800,806369060,5780,5780,5780,5780,1
|
|
20240716,102700,806363280,5780,5790,5790,5780,731
|
|
20240716,102600,802138090,5790,5790,5800,5790,1003
|
|
20240716,102500,796330710,5790,5790,5790,5790,1209
|
|
20240716,102400,789330600,5800,5790,5800,5790,51
|
|
20240716,102300,789034810,5790,5790,5790,5790,50
|
|
20240716,102200,788745310,5790,5790,5790,5780,178
|
|
20240716,102100,787715720,5790,5790,5790,5790,260
|
|
20240716,102000,786210320,5780,5790,5790,5770,20531
|
|
20240716,101900,667594380,5790,5810,5810,5790,205
|
|
20240716,101800,666405910,5810,5810,5810,5810,17
|
|
20240716,101700,666307140,5800,5800,5800,5800,374
|
|
20240716,101600,664137940,5800,5810,5810,5800,4768
|
|
20240716,101500,636452940,5820,5820,5820,5820,117
|
|
20240716,101400,635772000,5810,5820,5820,5810,588
|
|
20240716,101300,632350040,5810,5820,5820,5810,117
|
|
20240716,101200,631669750,5820,5830,5830,5820,31
|
|
20240716,101100,631489320,5830,5830,5830,5830,0
|
|
20240716,101000,631489320,5830,5830,5830,5830,7
|
|
20240716,100900,631448510,5820,5830,5830,5820,1919
|
|
20240716,100800,620271170,5830,5830,5840,5830,725
|
|
20240716,100700,616044370,5830,5820,5840,5820,693
|
|
20240716,100600,612003970,5820,5810,5820,5810,1655
|
|
20240716,100500,602373110,5810,5830,5830,5800,28373
|
|
20240716,100400,437586170,5830,5840,5850,5830,904
|
|
20240716,100300,432306830,5840,5840,5840,5840,525
|
|
20240716,100200,429240830,5850,5840,5850,5840,1017
|
|
20240716,100100,423292050,5850,5850,5850,5850,2
|
|
20240716,100000,423280350,5840,5850,5850,5840,60
|
|
20240716,095900,422929890,5840,5840,5840,5840,501
|
|
20240716,095800,420004050,5850,5850,5850,5840,560
|
|
20240716,095700,416728640,5850,5850,5850,5850,808
|
|
20240716,095600,412001840,5850,5850,5850,5850,206
|
|
20240716,095500,410796740,5860,5850,5860,5850,1056
|
|
20240716,095400,404618580,5860,5850,5860,5840,1239
|
|
20240716,095300,397369890,5850,5840,5860,5840,5837
|
|
20240716,095200,363249000,5850,5850,5850,5850,716
|
|
20240716,095100,359060400,5860,5860,5860,5860,21
|
|
20240716,095000,358937340,5850,5830,5850,5830,4751
|
|
20240716,094900,331204130,5840,5880,5880,5840,9498
|
|
20240716,094800,275641850,5890,5880,5890,5880,584
|
|
20240716,094700,272207910,5880,5880,5880,5880,160
|
|
20240716,094600,271267110,5880,5880,5880,5880,624
|
|
20240716,094500,267597990,5880,5880,5880,5880,1473
|
|
20240716,094400,258936750,5880,5880,5880,5880,500
|
|
20240716,094300,255996750,5890,5890,5890,5890,1061
|
|
20240716,094200,249747460,5890,5890,5890,5890,1007
|
|
20240716,094100,243816230,5880,5910,5910,5870,11006
|
|
20240716,094000,179058240,5920,5910,5920,5910,131
|
|
20240716,093900,178283130,5910,5910,5910,5910,18
|
|
20240716,093800,178176750,5910,5910,5910,5910,0
|
|
20240716,093700,178176750,5910,5910,5910,5910,164
|
|
20240716,093600,177207510,5920,5920,5920,5920,90
|
|
20240716,093500,176674710,5910,5900,5910,5900,1656
|
|
20240716,093400,166904030,5900,5920,5920,5890,8824
|
|
20240716,093300,114803550,5940,5940,5940,5920,3551
|
|
20240716,093200,93726440,5950,5940,5950,5940,170
|
|
20240716,093100,92716620,5950,5950,5950,5940,916
|
|
20240716,093000,87267310,5960,5950,5960,5950,695
|
|
20240716,092900,83130650,5940,5940,5940,5940,0
|
|
20240716,092800,83130650,5940,5950,5970,5940,2460
|
|
20240716,092700,68464460,5940,5940,5940,5940,0
|
|
20240716,092600,68464460,5940,5940,5940,5940,0
|
|
20240716,092500,68464460,5940,5940,5940,5940,0
|
|
20240716,092400,68464460,5940,5930,5940,5930,872
|
|
20240716,092300,63287740,5920,5920,5920,5920,100
|
|
20240716,092200,62695740,5920,5940,5940,5920,39
|
|
20240716,092100,62464620,5940,5940,5940,5940,28
|
|
20240716,092000,62298300,5930,5940,5940,5930,402
|
|
20240716,091900,59914420,5920,5920,5920,5920,150
|
|
20240716,091800,59026420,5940,5950,5950,5930,4247
|
|
20240716,091700,33802260,5940,5940,5940,5940,209
|
|
20240716,091600,32560800,5940,5940,5940,5940,65
|
|
20240716,091500,32174700,5940,5950,5950,5940,282
|
|
20240716,091400,30497100,5950,5950,5950,5950,272
|
|
20240716,091300,28878700,5940,5940,5940,5940,97
|
|
20240716,091200,28302520,5950,5950,5950,5950,0
|
|
20240716,091100,28302520,5950,5950,5950,5950,0
|
|
20240716,091000,28302520,5950,5940,5950,5940,5
|
|
20240716,090900,28272800,5920,5950,5950,5920,2289
|
|
20240716,090800,14686050,5950,5950,5950,5950,52
|
|
20240716,090700,14376650,5950,5950,5950,5950,1
|
|
20240716,090600,14370700,5930,5940,5940,5930,412
|
|
20240716,090500,11926530,5940,5940,5940,5940,0
|
|
20240716,090400,11926530,5940,5940,5940,5940,149
|
|
20240716,090300,11041470,5940,5940,5940,5940,68
|
|
20240716,090200,10637550,5940,5960,5960,5940,213
|
|
20240716,090100,9369330,5960,5980,5980,5960,1038
|
|
20240716,090000,3172480,6000,5990,6010,5990,529
|