684 lines
32 KiB
CSV
684 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,202100,344301050,5450,5450,5450,5450,4150
|
|
20240730,202000,344301050,5450,5450,5450,5450,0
|
|
20240730,201900,344301050,5450,5450,5450,5450,0
|
|
20240730,201800,344301050,5450,5450,5450,5450,0
|
|
20240730,201700,344301050,5450,5450,5450,5450,0
|
|
20240730,201600,344301050,5450,5450,5450,5450,0
|
|
20240730,201500,344301050,5450,5450,5450,5450,0
|
|
20240730,201400,344301050,5450,5450,5450,5450,0
|
|
20240730,201300,344301050,5450,5450,5450,5450,0
|
|
20240730,201200,344301050,5450,5450,5450,5450,0
|
|
20240730,201100,344301050,5450,5450,5450,5450,0
|
|
20240730,201000,344301050,5450,5450,5450,5450,0
|
|
20240730,200900,344301050,5450,5450,5450,5450,0
|
|
20240730,200800,344301050,5450,5450,5450,5450,0
|
|
20240730,200700,344301050,5450,5450,5450,5450,0
|
|
20240730,200600,344301050,5450,5450,5450,5450,0
|
|
20240730,200500,344301050,5450,5450,5450,5450,0
|
|
20240730,200400,344301050,5450,5450,5450,5450,0
|
|
20240730,200300,344301050,5450,5450,5450,5450,0
|
|
20240730,200200,344301050,5450,5450,5450,5450,0
|
|
20240730,200100,344301050,5450,5450,5450,5450,0
|
|
20240730,200000,344301050,5450,5450,5450,5450,0
|
|
20240730,195900,344301050,5450,5450,5450,5450,0
|
|
20240730,195800,344301050,5450,5450,5450,5450,0
|
|
20240730,195700,344301050,5450,5450,5450,5450,0
|
|
20240730,195600,344301050,5450,5450,5450,5450,0
|
|
20240730,195500,344301050,5450,5450,5450,5450,0
|
|
20240730,195400,344301050,5450,5450,5450,5450,0
|
|
20240730,195300,344301050,5450,5450,5450,5450,0
|
|
20240730,195200,344301050,5450,5450,5450,5450,0
|
|
20240730,195100,344301050,5450,5450,5450,5450,4150
|
|
20240730,195000,344301050,5450,5450,5450,5450,0
|
|
20240730,194900,344301050,5450,5450,5450,5450,0
|
|
20240730,194800,344301050,5450,5450,5450,5450,0
|
|
20240730,194700,344301050,5450,5450,5450,5450,0
|
|
20240730,194600,344301050,5450,5450,5450,5450,0
|
|
20240730,194500,344301050,5450,5450,5450,5450,0
|
|
20240730,194400,344301050,5450,5450,5450,5450,0
|
|
20240730,194300,344301050,5450,5450,5450,5450,0
|
|
20240730,194200,344301050,5450,5450,5450,5450,0
|
|
20240730,194100,344301050,5450,5450,5450,5450,0
|
|
20240730,194000,344301050,5450,5450,5450,5450,0
|
|
20240730,193900,344301050,5450,5450,5450,5450,0
|
|
20240730,193800,344301050,5450,5450,5450,5450,0
|
|
20240730,193700,344301050,5450,5450,5450,5450,0
|
|
20240730,193600,344301050,5450,5450,5450,5450,0
|
|
20240730,193500,344301050,5450,5450,5450,5450,0
|
|
20240730,193400,344301050,5450,5450,5450,5450,0
|
|
20240730,193300,344301050,5450,5450,5450,5450,0
|
|
20240730,193200,344301050,5450,5450,5450,5450,0
|
|
20240730,193100,344301050,5450,5450,5450,5450,0
|
|
20240730,193000,344301050,5450,5450,5450,5450,0
|
|
20240730,192900,344301050,5450,5450,5450,5450,0
|
|
20240730,192800,344301050,5450,5450,5450,5450,0
|
|
20240730,192700,344301050,5450,5450,5450,5450,0
|
|
20240730,192600,344301050,5450,5450,5450,5450,0
|
|
20240730,192500,344301050,5450,5450,5450,5450,0
|
|
20240730,192400,344301050,5450,5450,5450,5450,0
|
|
20240730,192300,344301050,5450,5450,5450,5450,0
|
|
20240730,192200,344301050,5450,5450,5450,5450,0
|
|
20240730,192100,344301050,5450,5450,5450,5450,4150
|
|
20240730,192000,344301050,5450,5450,5450,5450,0
|
|
20240730,191900,344301050,5450,5450,5450,5450,0
|
|
20240730,191800,344301050,5450,5450,5450,5450,0
|
|
20240730,191700,344301050,5450,5450,5450,5450,0
|
|
20240730,191600,344301050,5450,5450,5450,5450,0
|
|
20240730,191500,344301050,5450,5450,5450,5450,0
|
|
20240730,191400,344301050,5450,5450,5450,5450,0
|
|
20240730,191300,344301050,5450,5450,5450,5450,0
|
|
20240730,191200,344301050,5450,5450,5450,5450,0
|
|
20240730,191100,344301050,5450,5450,5450,5450,0
|
|
20240730,191000,344301050,5450,5450,5450,5450,0
|
|
20240730,190900,344301050,5450,5450,5450,5450,0
|
|
20240730,190800,344301050,5450,5450,5450,5450,0
|
|
20240730,190700,344301050,5450,5450,5450,5450,0
|
|
20240730,190600,344301050,5450,5450,5450,5450,0
|
|
20240730,190500,344301050,5450,5450,5450,5450,0
|
|
20240730,190400,344301050,5450,5450,5450,5450,0
|
|
20240730,190300,344301050,5450,5450,5450,5450,0
|
|
20240730,190200,344301050,5450,5450,5450,5450,0
|
|
20240730,190100,344301050,5450,5450,5450,5450,0
|
|
20240730,190000,344301050,5450,5450,5450,5450,0
|
|
20240730,185900,344301050,5450,5450,5450,5450,0
|
|
20240730,185800,344301050,5450,5450,5450,5450,0
|
|
20240730,185700,344301050,5450,5450,5450,5450,0
|
|
20240730,185600,344301050,5450,5450,5450,5450,0
|
|
20240730,185500,344301050,5450,5450,5450,5450,0
|
|
20240730,185400,344301050,5450,5450,5450,5450,0
|
|
20240730,185300,344301050,5450,5450,5450,5450,0
|
|
20240730,185200,344301050,5450,5450,5450,5450,0
|
|
20240730,185100,344301050,5450,5450,5450,5450,4150
|
|
20240730,185000,344301050,5450,5450,5450,5450,0
|
|
20240730,184900,344301050,5450,5450,5450,5450,0
|
|
20240730,184800,344301050,5450,5450,5450,5450,0
|
|
20240730,184700,344301050,5450,5450,5450,5450,0
|
|
20240730,184600,344301050,5450,5450,5450,5450,0
|
|
20240730,184500,344301050,5450,5450,5450,5450,0
|
|
20240730,184400,344301050,5450,5450,5450,5450,0
|
|
20240730,184300,344301050,5450,5450,5450,5450,0
|
|
20240730,184200,344301050,5450,5450,5450,5450,0
|
|
20240730,184100,344301050,5450,5450,5450,5450,0
|
|
20240730,184000,344301050,5450,5450,5450,5450,0
|
|
20240730,183900,344301050,5450,5450,5450,5450,0
|
|
20240730,183800,344301050,5450,5450,5450,5450,0
|
|
20240730,183700,344301050,5450,5450,5450,5450,0
|
|
20240730,183600,344301050,5450,5450,5450,5450,0
|
|
20240730,183500,344301050,5450,5450,5450,5450,0
|
|
20240730,183400,344301050,5450,5450,5450,5450,0
|
|
20240730,183300,344301050,5450,5450,5450,5450,0
|
|
20240730,183200,344301050,5450,5450,5450,5450,0
|
|
20240730,183100,344301050,5450,5450,5450,5450,0
|
|
20240730,183000,344301050,5450,5450,5450,5450,0
|
|
20240730,182900,344301050,5450,5450,5450,5450,0
|
|
20240730,182800,344301050,5450,5450,5450,5450,0
|
|
20240730,182700,344301050,5450,5450,5450,5450,0
|
|
20240730,182600,344301050,5450,5450,5450,5450,0
|
|
20240730,182500,344301050,5450,5450,5450,5450,0
|
|
20240730,182400,344301050,5450,5450,5450,5450,0
|
|
20240730,182300,344301050,5450,5450,5450,5450,0
|
|
20240730,182200,344301050,5450,5450,5450,5450,0
|
|
20240730,182100,344301050,5450,5450,5450,5450,4150
|
|
20240730,182000,344301050,5450,5450,5450,5450,0
|
|
20240730,181900,344301050,5450,5450,5450,5450,0
|
|
20240730,181800,344301050,5450,5450,5450,5450,0
|
|
20240730,181700,344301050,5450,5450,5450,5450,0
|
|
20240730,181600,344301050,5450,5450,5450,5450,0
|
|
20240730,181500,344301050,5450,5450,5450,5450,0
|
|
20240730,181400,344301050,5450,5450,5450,5450,0
|
|
20240730,181300,344301050,5450,5450,5450,5450,0
|
|
20240730,181200,344301050,5450,5450,5450,5450,0
|
|
20240730,181100,344301050,5450,5450,5450,5450,0
|
|
20240730,181000,344301050,5450,5450,5450,5450,0
|
|
20240730,180900,344301050,5450,5450,5450,5450,0
|
|
20240730,180800,344301050,5450,5450,5450,5450,0
|
|
20240730,180700,344301050,5450,5450,5450,5450,0
|
|
20240730,180600,344301050,5450,5450,5450,5450,0
|
|
20240730,180500,344301050,5450,5450,5450,5450,0
|
|
20240730,180400,344301050,5450,5450,5450,5450,0
|
|
20240730,180300,344301050,5450,5450,5450,5450,0
|
|
20240730,180200,344301050,5450,5450,5450,5450,0
|
|
20240730,180100,344301050,5450,5450,5450,5450,0
|
|
20240730,180000,344301050,5450,5450,5450,5450,0
|
|
20240730,175900,344301050,5450,5450,5450,5450,0
|
|
20240730,175800,344301050,5450,5450,5450,5450,0
|
|
20240730,175700,344301050,5450,5450,5450,5450,0
|
|
20240730,175600,344301050,5450,5450,5450,5450,0
|
|
20240730,175500,344301050,5450,5450,5450,5450,0
|
|
20240730,175400,344301050,5450,5450,5450,5450,0
|
|
20240730,175300,344301050,5450,5450,5450,5450,0
|
|
20240730,175200,344301050,5450,5450,5450,5450,0
|
|
20240730,175100,344301050,5450,5450,5450,5450,4150
|
|
20240730,175000,344301050,5450,5450,5450,5450,0
|
|
20240730,174900,344301050,5450,5450,5450,5450,0
|
|
20240730,174800,344301050,5450,5450,5450,5450,0
|
|
20240730,174700,344301050,5450,5450,5450,5450,0
|
|
20240730,174600,344301050,5450,5450,5450,5450,0
|
|
20240730,174500,344301050,5450,5450,5450,5450,0
|
|
20240730,174400,344301050,5450,5450,5450,5450,0
|
|
20240730,174300,344301050,5450,5450,5450,5450,0
|
|
20240730,174200,344301050,5450,5450,5450,5450,0
|
|
20240730,174100,344301050,5450,5450,5450,5450,0
|
|
20240730,174000,344301050,5450,5450,5450,5450,0
|
|
20240730,173900,344301050,5450,5450,5450,5450,0
|
|
20240730,173800,344301050,5450,5450,5450,5450,0
|
|
20240730,173700,344301050,5450,5450,5450,5450,0
|
|
20240730,173600,344301050,5450,5450,5450,5450,0
|
|
20240730,173500,344301050,5450,5450,5450,5450,0
|
|
20240730,173400,344301050,5450,5450,5450,5450,0
|
|
20240730,173300,344301050,5450,5450,5450,5450,0
|
|
20240730,173200,344301050,5450,5450,5450,5450,0
|
|
20240730,173100,344301050,5450,5450,5450,5450,0
|
|
20240730,173000,344301050,5450,5450,5450,5450,0
|
|
20240730,172900,344301050,5450,5450,5450,5450,0
|
|
20240730,172800,344301050,5450,5450,5450,5450,0
|
|
20240730,172700,344301050,5450,5450,5450,5450,0
|
|
20240730,172600,344301050,5450,5450,5450,5450,0
|
|
20240730,172500,344301050,5450,5450,5450,5450,0
|
|
20240730,172400,344301050,5450,5450,5450,5450,0
|
|
20240730,172300,344301050,5450,5450,5450,5450,0
|
|
20240730,172200,344301050,5450,5450,5450,5450,0
|
|
20240730,172100,344301050,5450,5450,5450,5450,4150
|
|
20240730,172000,344301050,5450,5450,5450,5450,0
|
|
20240730,171900,344301050,5450,5450,5450,5450,0
|
|
20240730,171800,344301050,5450,5450,5450,5450,0
|
|
20240730,171700,344301050,5450,5450,5450,5450,0
|
|
20240730,171600,344301050,5450,5450,5450,5450,0
|
|
20240730,171500,344301050,5450,5450,5450,5450,0
|
|
20240730,171400,344301050,5450,5450,5450,5450,0
|
|
20240730,171300,344301050,5450,5450,5450,5450,0
|
|
20240730,171200,344301050,5450,5450,5450,5450,0
|
|
20240730,171100,344301050,5450,5450,5450,5450,0
|
|
20240730,171000,344301050,5450,5450,5450,5450,0
|
|
20240730,170900,344301050,5450,5450,5450,5450,0
|
|
20240730,170800,344301050,5450,5450,5450,5450,0
|
|
20240730,170700,344301050,5450,5450,5450,5450,0
|
|
20240730,170600,344301050,5450,5450,5450,5450,0
|
|
20240730,170500,344301050,5450,5450,5450,5450,0
|
|
20240730,170400,344301050,5450,5450,5450,5450,0
|
|
20240730,170300,344301050,5450,5450,5450,5450,0
|
|
20240730,170200,344301050,5450,5450,5450,5450,0
|
|
20240730,170100,344301050,5450,5450,5450,5450,0
|
|
20240730,170000,344301050,5450,5450,5450,5450,0
|
|
20240730,165900,344301050,5450,5450,5450,5450,0
|
|
20240730,165800,344301050,5450,5450,5450,5450,0
|
|
20240730,165700,344301050,5450,5450,5450,5450,0
|
|
20240730,165600,344301050,5450,5450,5450,5450,0
|
|
20240730,165500,344301050,5450,5450,5450,5450,0
|
|
20240730,165400,344301050,5450,5450,5450,5450,0
|
|
20240730,165300,344301050,5450,5450,5450,5450,0
|
|
20240730,165200,344301050,5450,5450,5450,5450,0
|
|
20240730,165100,344301050,5450,5450,5450,5450,4150
|
|
20240730,165000,344301050,5450,5450,5450,5450,0
|
|
20240730,164900,344301050,5450,5450,5450,5450,0
|
|
20240730,164800,344301050,5450,5450,5450,5450,0
|
|
20240730,164700,344301050,5450,5450,5450,5450,0
|
|
20240730,164600,344301050,5450,5450,5450,5450,0
|
|
20240730,164500,344301050,5450,5450,5450,5450,0
|
|
20240730,164400,344301050,5450,5450,5450,5450,0
|
|
20240730,164300,344301050,5450,5450,5450,5450,0
|
|
20240730,164200,344301050,5450,5450,5450,5450,0
|
|
20240730,164100,344301050,5450,5450,5450,5450,0
|
|
20240730,164000,344301050,5450,5450,5450,5450,0
|
|
20240730,163900,344301050,5450,5450,5450,5450,0
|
|
20240730,163800,344301050,5450,5450,5450,5450,0
|
|
20240730,163700,344301050,5450,5450,5450,5450,0
|
|
20240730,163600,344301050,5450,5450,5450,5450,0
|
|
20240730,163500,344301050,5450,5450,5450,5450,0
|
|
20240730,163400,344301050,5450,5450,5450,5450,0
|
|
20240730,163300,344301050,5450,5450,5450,5450,0
|
|
20240730,163200,344301050,5450,5450,5450,5450,0
|
|
20240730,163100,344301050,5450,5450,5450,5450,0
|
|
20240730,163000,344301050,5450,5450,5450,5450,0
|
|
20240730,162900,344301050,5450,5450,5450,5450,0
|
|
20240730,162800,344301050,5450,5450,5450,5450,0
|
|
20240730,162700,344301050,5450,5450,5450,5450,0
|
|
20240730,162600,344301050,5450,5450,5450,5450,0
|
|
20240730,162500,344301050,5450,5450,5450,5450,0
|
|
20240730,162400,344301050,5450,5450,5450,5450,0
|
|
20240730,162300,344301050,5450,5450,5450,5450,0
|
|
20240730,162200,344301050,5450,5450,5450,5450,0
|
|
20240730,162100,344301050,5450,5450,5450,5450,4150
|
|
20240730,162000,344301050,5450,5450,5450,5450,0
|
|
20240730,161900,344301050,5450,5450,5450,5450,0
|
|
20240730,161800,344301050,5450,5450,5450,5450,0
|
|
20240730,161700,344301050,5450,5450,5450,5450,0
|
|
20240730,161600,344301050,5450,5450,5450,5450,0
|
|
20240730,161500,344301050,5450,5450,5450,5450,0
|
|
20240730,161400,344301050,5450,5450,5450,5450,0
|
|
20240730,161300,344301050,5450,5450,5450,5450,0
|
|
20240730,161200,344301050,5450,5450,5450,5450,0
|
|
20240730,161100,344301050,5450,5450,5450,5450,0
|
|
20240730,161000,344301050,5450,5450,5450,5450,0
|
|
20240730,160900,344301050,5450,5450,5450,5450,0
|
|
20240730,160800,344301050,5450,5450,5450,5450,0
|
|
20240730,160700,344301050,5450,5450,5450,5450,0
|
|
20240730,160600,344301050,5450,5450,5450,5450,0
|
|
20240730,160500,344301050,5450,5450,5450,5450,0
|
|
20240730,160400,344301050,5450,5450,5450,5450,0
|
|
20240730,160300,344301050,5450,5450,5450,5450,0
|
|
20240730,160200,344301050,5450,5450,5450,5450,0
|
|
20240730,160100,344301050,5450,5450,5450,5450,0
|
|
20240730,160000,344301050,5450,5450,5450,5450,0
|
|
20240730,155900,344301050,5450,5450,5450,5450,0
|
|
20240730,155800,344301050,5450,5450,5450,5450,0
|
|
20240730,155700,344301050,5450,5450,5450,5450,0
|
|
20240730,155600,344301050,5450,5450,5450,5450,0
|
|
20240730,155500,344301050,5450,5450,5450,5450,0
|
|
20240730,155400,344301050,5450,5450,5450,5450,0
|
|
20240730,155300,344301050,5450,5450,5450,5450,0
|
|
20240730,155200,344301050,5450,5450,5450,5450,0
|
|
20240730,155100,344301050,5450,5450,5450,5450,4150
|
|
20240730,155000,344301050,5450,5450,5450,5450,0
|
|
20240730,154900,344301050,5450,5450,5450,5450,0
|
|
20240730,154800,344301050,5450,5450,5450,5450,0
|
|
20240730,154700,344301050,5450,5450,5450,5450,0
|
|
20240730,154600,344301050,5450,5450,5450,5450,0
|
|
20240730,154500,344301050,5450,5450,5450,5450,0
|
|
20240730,154400,344301050,5450,5450,5450,5450,0
|
|
20240730,154300,344301050,5450,5450,5450,5450,0
|
|
20240730,154200,344301050,5450,5450,5450,5450,0
|
|
20240730,154100,344301050,5450,5450,5450,5450,0
|
|
20240730,154000,344301050,5450,5450,5450,5450,0
|
|
20240730,153900,344301050,5450,5450,5450,5450,0
|
|
20240730,153800,344301050,5450,5450,5450,5450,0
|
|
20240730,153700,344301050,5450,5450,5450,5450,0
|
|
20240730,153600,344301050,5450,5450,5450,5450,0
|
|
20240730,153500,344301050,5450,5450,5450,5450,0
|
|
20240730,153400,344301050,5450,5450,5450,5450,0
|
|
20240730,153300,344301050,5450,5450,5450,5450,0
|
|
20240730,153200,344301050,5450,5450,5450,5450,0
|
|
20240730,153100,344301050,5450,5450,5450,5450,0
|
|
20240730,153000,344301050,5450,5450,5450,5450,4150
|
|
20240730,152900,321683550,5450,5450,5450,5450,0
|
|
20240730,152800,321683550,5450,5450,5450,5450,0
|
|
20240730,152700,321683550,5450,5450,5450,5450,0
|
|
20240730,152600,321683550,5450,5450,5450,5450,0
|
|
20240730,152500,321683550,5450,5450,5450,5450,0
|
|
20240730,152400,321683550,5450,5450,5450,5450,0
|
|
20240730,152300,321683550,5450,5450,5450,5450,0
|
|
20240730,152200,321683550,5450,5450,5450,5450,0
|
|
20240730,152100,321683550,5450,5450,5450,5450,0
|
|
20240730,152000,321683550,5450,5450,5450,5450,0
|
|
20240730,151900,321683550,5450,5420,5450,5420,467
|
|
20240730,151800,319147060,5430,5450,5450,5430,1948
|
|
20240730,151700,308569260,5450,5450,5450,5430,73
|
|
20240730,151600,308172670,5450,5420,5450,5410,1972
|
|
20240730,151500,297468530,5420,5420,5420,5420,8
|
|
20240730,151400,297425170,5420,5420,5420,5420,8
|
|
20240730,151300,297381810,5420,5420,5420,5420,1
|
|
20240730,151200,297376390,5420,5420,5420,5420,1000
|
|
20240730,151100,291956390,5420,5420,5420,5420,10
|
|
20240730,151000,291902190,5420,5420,5420,5420,0
|
|
20240730,150900,291902190,5420,5410,5420,5410,300
|
|
20240730,150800,290276490,5400,5400,5400,5400,1000
|
|
20240730,150700,284876490,5420,5420,5420,5420,0
|
|
20240730,150600,284876490,5420,5410,5420,5410,502
|
|
20240730,150500,282160660,5390,5390,5400,5390,1935
|
|
20240730,150400,271716010,5390,5390,5390,5390,0
|
|
20240730,150300,271716010,5390,5390,5390,5390,7
|
|
20240730,150200,271678280,5380,5400,5400,5380,5744
|
|
20240730,150100,240765740,5420,5420,5420,5420,0
|
|
20240730,150000,240765740,5420,5420,5420,5420,0
|
|
20240730,145900,240765740,5420,5420,5420,5420,2
|
|
20240730,145800,240754900,5400,5400,5400,5400,2000
|
|
20240730,145700,229954900,5400,5420,5420,5400,1652
|
|
20240730,145600,221024300,5420,5400,5420,5400,2002
|
|
20240730,145500,210213460,5420,5420,5420,5420,0
|
|
20240730,145400,210213460,5420,5420,5420,5420,1000
|
|
20240730,145300,204793460,5420,5420,5420,5420,0
|
|
20240730,145200,204793460,5420,5410,5420,5410,386
|
|
20240730,145100,202705190,5420,5420,5420,5420,0
|
|
20240730,145000,202705190,5420,5420,5420,5420,33
|
|
20240730,144900,202526330,5420,5420,5420,5420,0
|
|
20240730,144800,202526330,5420,5420,5420,5420,0
|
|
20240730,144700,202526330,5420,5420,5420,5420,0
|
|
20240730,144600,202526330,5420,5420,5420,5420,0
|
|
20240730,144500,202526330,5420,5420,5420,5420,0
|
|
20240730,144400,202526330,5420,5420,5420,5420,1
|
|
20240730,144300,202520910,5410,5410,5410,5410,1942
|
|
20240730,144200,192014690,5420,5420,5420,5410,96
|
|
20240730,144100,191495310,5410,5410,5410,5410,8
|
|
20240730,144000,191452030,5420,5430,5430,5420,1869
|
|
20240730,143900,181321970,5430,5430,5430,5430,0
|
|
20240730,143800,181321970,5430,5430,5430,5430,0
|
|
20240730,143700,181321970,5430,5430,5430,5430,0
|
|
20240730,143600,181321970,5430,5420,5430,5420,112
|
|
20240730,143500,180714920,5420,5430,5430,5420,72
|
|
20240730,143400,180324640,5430,5430,5430,5430,4
|
|
20240730,143300,180302920,5430,5430,5430,5430,54
|
|
20240730,143200,180009700,5430,5430,5430,5430,14
|
|
20240730,143100,179933680,5430,5430,5430,5430,5
|
|
20240730,143000,179906530,5430,5430,5430,5430,4
|
|
20240730,142900,179884810,5430,5430,5430,5430,4
|
|
20240730,142800,179863090,5430,5430,5430,5430,4
|
|
20240730,142700,179841370,5430,5430,5430,5430,6
|
|
20240730,142600,179808790,5430,5430,5430,5430,5
|
|
20240730,142500,179781640,5430,5430,5430,5430,4
|
|
20240730,142400,179759920,5430,5430,5430,5430,32
|
|
20240730,142300,179586160,5430,5430,5430,5430,20
|
|
20240730,142200,179477560,5430,5430,5430,5430,40
|
|
20240730,142100,179260360,5430,5430,5430,5430,20
|
|
20240730,142000,179151760,5430,5430,5430,5430,0
|
|
20240730,141900,179151760,5430,5430,5430,5430,10
|
|
20240730,141800,179097460,5430,5430,5430,5430,20
|
|
20240730,141700,178988860,5430,5430,5430,5430,10
|
|
20240730,141600,178934560,5430,5440,5440,5430,579
|
|
20240730,141500,175790580,5440,5440,5440,5440,4
|
|
20240730,141400,175768820,5440,5440,5440,5440,4
|
|
20240730,141300,175747060,5440,5440,5440,5440,5
|
|
20240730,141200,175719860,5440,5440,5440,5440,4
|
|
20240730,141100,175698100,5440,5440,5440,5440,5
|
|
20240730,141000,175670900,5440,5440,5440,5440,4
|
|
20240730,140900,175649140,5440,5440,5440,5440,14
|
|
20240730,140800,175572980,5440,5440,5440,5440,4
|
|
20240730,140700,175551220,5440,5440,5440,5440,4
|
|
20240730,140600,175529460,5440,5440,5440,5440,5
|
|
20240730,140500,175502260,5440,5440,5440,5440,14
|
|
20240730,140400,175426100,5440,5440,5440,5440,4
|
|
20240730,140300,175404340,5440,5440,5440,5440,4
|
|
20240730,140200,175382580,5440,5440,5440,5440,4
|
|
20240730,140100,175360820,5440,5440,5440,5440,5
|
|
20240730,140000,175333620,5440,5430,5490,5430,992
|
|
20240730,135900,169928600,5430,5430,5430,5430,3
|
|
20240730,135800,169912310,5430,5430,5430,5430,2
|
|
20240730,135700,169901450,5430,5430,5430,5430,2
|
|
20240730,135600,169890590,5430,5430,5430,5430,2
|
|
20240730,135500,169879730,5430,5430,5430,5430,2
|
|
20240730,135400,169868870,5430,5420,5430,5420,1202
|
|
20240730,135300,163345050,5420,5420,5420,5420,2
|
|
20240730,135200,163334210,5420,5420,5420,5420,2
|
|
20240730,135100,163323370,5420,5420,5420,5420,2
|
|
20240730,135000,163312530,5420,5410,5420,5410,108
|
|
20240730,134900,162728240,5410,5410,5410,5410,2
|
|
20240730,134800,162717420,5410,5410,5410,5410,2
|
|
20240730,134700,162706600,5410,5410,5410,5410,2
|
|
20240730,134600,162695780,5410,5410,5410,5410,10
|
|
20240730,134500,162641680,5410,5410,5410,5410,12
|
|
20240730,134400,162576760,5410,5410,5410,5410,2
|
|
20240730,134300,162565940,5410,5410,5410,5410,6
|
|
20240730,134200,162533480,5410,5410,5410,5410,2
|
|
20240730,134100,162522660,5410,5410,5410,5410,2
|
|
20240730,134000,162511840,5410,5410,5410,5410,2
|
|
20240730,133900,162501020,5410,5400,5410,5400,18
|
|
20240730,133800,162403800,5410,5410,5410,5410,2
|
|
20240730,133700,162392980,5410,5410,5410,5410,2
|
|
20240730,133600,162382160,5410,5410,5410,5410,1
|
|
20240730,133500,162376750,5410,5410,5410,5410,2
|
|
20240730,133400,162365930,5410,5410,5410,5410,1
|
|
20240730,133300,162360520,5410,5410,5410,5410,2
|
|
20240730,133200,162349700,5410,5410,5410,5410,1
|
|
20240730,133100,162344290,5410,5410,5410,5410,2
|
|
20240730,133000,162333470,5410,5410,5410,5410,1
|
|
20240730,132900,162328060,5410,5410,5410,5410,1
|
|
20240730,132800,162322650,5410,5410,5410,5410,2
|
|
20240730,132700,162311830,5410,5410,5410,5410,1
|
|
20240730,132600,162306420,5410,5410,5410,5410,1
|
|
20240730,132500,162301010,5410,5410,5410,5410,2
|
|
20240730,132400,162290190,5410,5410,5410,5410,1
|
|
20240730,132300,162284780,5410,5410,5410,5410,1
|
|
20240730,132200,162279370,5410,5410,5410,5410,1
|
|
20240730,132100,162273960,5410,5410,5410,5410,1
|
|
20240730,132000,162268550,5410,5410,5410,5410,2
|
|
20240730,131900,162257730,5410,5410,5410,5410,0
|
|
20240730,131800,162257730,5410,5410,5410,5410,0
|
|
20240730,131700,162257730,5410,5410,5410,5410,0
|
|
20240730,131600,162257730,5410,5410,5410,5410,1
|
|
20240730,131500,162252320,5400,5400,5400,5400,0
|
|
20240730,131400,162252320,5400,5400,5400,5400,0
|
|
20240730,131300,162252320,5400,5400,5400,5400,0
|
|
20240730,131200,162252320,5400,5400,5400,5400,24
|
|
20240730,131100,162122720,5400,5400,5400,5400,0
|
|
20240730,131000,162122720,5400,5400,5400,5400,100
|
|
20240730,130900,161582720,5400,5400,5400,5400,0
|
|
20240730,130800,161582720,5400,5400,5400,5400,0
|
|
20240730,130700,161582720,5400,5400,5400,5400,318
|
|
20240730,130600,159865520,5410,5400,5410,5400,17
|
|
20240730,130500,159773560,5400,5400,5400,5400,0
|
|
20240730,130400,159773560,5400,5400,5400,5400,0
|
|
20240730,130300,159773560,5400,5400,5400,5400,0
|
|
20240730,130200,159773560,5400,5400,5400,5400,0
|
|
20240730,130100,159773560,5400,5400,5400,5400,0
|
|
20240730,130000,159773560,5400,5400,5400,5400,0
|
|
20240730,125900,159773560,5400,5410,5410,5400,2
|
|
20240730,125800,159762750,5400,5400,5400,5400,0
|
|
20240730,125700,159762750,5400,5400,5400,5400,0
|
|
20240730,125600,159762750,5400,5400,5400,5400,2
|
|
20240730,125500,159751950,5400,5400,5400,5400,0
|
|
20240730,125400,159751950,5400,5400,5400,5400,0
|
|
20240730,125300,159751950,5400,5400,5400,5400,0
|
|
20240730,125200,159751950,5400,5400,5400,5400,0
|
|
20240730,125100,159751950,5400,5400,5400,5400,0
|
|
20240730,125000,159751950,5400,5400,5400,5400,0
|
|
20240730,124900,159751950,5400,5400,5400,5400,0
|
|
20240730,124800,159751950,5400,5400,5400,5400,0
|
|
20240730,124700,159751950,5400,5400,5400,5400,10
|
|
20240730,124600,159697950,5400,5400,5400,5400,0
|
|
20240730,124500,159697950,5400,5400,5400,5400,0
|
|
20240730,124400,159697950,5400,5400,5400,5400,0
|
|
20240730,124300,159697950,5400,5400,5400,5400,0
|
|
20240730,124200,159697950,5400,5400,5400,5400,102
|
|
20240730,124100,159147150,5410,5410,5410,5410,0
|
|
20240730,124000,159147150,5410,5410,5410,5410,0
|
|
20240730,123900,159147150,5410,5410,5410,5410,0
|
|
20240730,123800,159147150,5410,5410,5410,5410,0
|
|
20240730,123700,159147150,5410,5410,5410,5410,0
|
|
20240730,123600,159147150,5410,5410,5410,5410,0
|
|
20240730,123500,159147150,5410,5410,5410,5410,0
|
|
20240730,123400,159147150,5410,5410,5410,5410,0
|
|
20240730,123300,159147150,5410,5410,5410,5410,0
|
|
20240730,123200,159147150,5410,5410,5410,5410,0
|
|
20240730,123100,159147150,5410,5410,5410,5410,0
|
|
20240730,123000,159147150,5410,5410,5410,5410,0
|
|
20240730,122900,159147150,5410,5410,5410,5410,0
|
|
20240730,122800,159147150,5410,5410,5410,5410,0
|
|
20240730,122700,159147150,5410,5410,5410,5410,0
|
|
20240730,122600,159147150,5410,5410,5410,5410,0
|
|
20240730,122500,159147150,5410,5410,5410,5410,0
|
|
20240730,122400,159147150,5410,5410,5410,5410,0
|
|
20240730,122300,159147150,5410,5410,5410,5410,0
|
|
20240730,122200,159147150,5410,5410,5410,5410,0
|
|
20240730,122100,159147150,5410,5410,5410,5410,0
|
|
20240730,122000,159147150,5410,5410,5410,5410,0
|
|
20240730,121900,159147150,5410,5410,5410,5410,0
|
|
20240730,121800,159147150,5410,5410,5410,5410,0
|
|
20240730,121700,159147150,5410,5410,5410,5410,0
|
|
20240730,121600,159147150,5410,5410,5410,5410,0
|
|
20240730,121500,159147150,5410,5410,5410,5410,3
|
|
20240730,121400,159130920,5390,5390,5390,5390,0
|
|
20240730,121300,159130920,5390,5390,5390,5390,0
|
|
20240730,121200,159130920,5390,5390,5390,5390,2376
|
|
20240730,121100,146324280,5380,5380,5390,5380,314
|
|
20240730,121000,144634950,5380,5380,5380,5380,395
|
|
20240730,120900,142509850,5380,5380,5380,5380,305
|
|
20240730,120800,140868950,5390,5390,5390,5390,0
|
|
20240730,120700,140868950,5390,5390,5390,5390,0
|
|
20240730,120600,140868950,5390,5390,5390,5390,0
|
|
20240730,120500,140868950,5390,5390,5390,5390,0
|
|
20240730,120400,140868950,5390,5390,5390,5390,0
|
|
20240730,120300,140868950,5390,5390,5390,5390,0
|
|
20240730,120200,140868950,5390,5390,5390,5390,0
|
|
20240730,120100,140868950,5390,5390,5390,5390,50
|
|
20240730,120000,140599450,5390,5390,5390,5390,0
|
|
20240730,115900,140599450,5390,5390,5390,5390,0
|
|
20240730,115800,140599450,5390,5390,5390,5390,5
|
|
20240730,115700,140572500,5390,5390,5390,5390,0
|
|
20240730,115600,140572500,5390,5380,5390,5380,2144
|
|
20240730,115500,129037600,5390,5390,5390,5390,0
|
|
20240730,115400,129037600,5390,5390,5390,5390,0
|
|
20240730,115300,129037600,5390,5390,5390,5390,0
|
|
20240730,115200,129037600,5390,5390,5390,5390,382
|
|
20240730,115100,126978620,5390,5390,5390,5390,0
|
|
20240730,115000,126978620,5390,5400,5400,5390,428
|
|
20240730,114900,124671690,5400,5400,5400,5400,3
|
|
20240730,114800,124655490,5400,5400,5400,5400,1889
|
|
20240730,114700,114454890,5410,5410,5410,5410,0
|
|
20240730,114600,114454890,5410,5410,5410,5410,0
|
|
20240730,114500,114454890,5410,5410,5410,5410,197
|
|
20240730,114400,113389120,5410,5410,5410,5410,0
|
|
20240730,114300,113389120,5410,5410,5410,5410,803
|
|
20240730,114200,109044890,5410,5410,5410,5410,0
|
|
20240730,114100,109044890,5410,5410,5410,5410,0
|
|
20240730,114000,109044890,5410,5410,5410,5410,16
|
|
20240730,113900,108958330,5420,5420,5420,5420,0
|
|
20240730,113800,108958330,5420,5420,5420,5420,0
|
|
20240730,113700,108958330,5420,5420,5420,5420,0
|
|
20240730,113600,108958330,5420,5420,5420,5420,100
|
|
20240730,113500,108416330,5410,5410,5410,5410,0
|
|
20240730,113400,108416330,5410,5410,5410,5410,0
|
|
20240730,113300,108416330,5410,5410,5410,5410,0
|
|
20240730,113200,108416330,5410,5410,5410,5410,0
|
|
20240730,113100,108416330,5410,5410,5410,5410,0
|
|
20240730,113000,108416330,5410,5410,5410,5410,0
|
|
20240730,112900,108416330,5410,5410,5410,5410,0
|
|
20240730,112800,108416330,5410,5410,5410,5410,0
|
|
20240730,112700,108416330,5410,5410,5410,5410,0
|
|
20240730,112600,108416330,5410,5410,5410,5410,75
|
|
20240730,112500,108010580,5410,5410,5410,5410,0
|
|
20240730,112400,108010580,5410,5410,5410,5410,500
|
|
20240730,112300,105305580,5420,5420,5420,5420,0
|
|
20240730,112200,105305580,5420,5420,5420,5420,0
|
|
20240730,112100,105305580,5420,5420,5420,5420,15
|
|
20240730,112000,105224280,5420,5420,5420,5420,0
|
|
20240730,111900,105224280,5420,5420,5420,5420,0
|
|
20240730,111800,105224280,5420,5420,5420,5420,7
|
|
20240730,111700,105186340,5410,5410,5410,5410,1
|
|
20240730,111600,105180930,5410,5410,5410,5410,0
|
|
20240730,111500,105180930,5410,5410,5410,5410,1252
|
|
20240730,111400,98407610,5420,5420,5420,5420,0
|
|
20240730,111300,98407610,5420,5420,5420,5420,0
|
|
20240730,111200,98407610,5420,5420,5420,5420,0
|
|
20240730,111100,98407610,5420,5420,5420,5420,0
|
|
20240730,111000,98407610,5420,5420,5420,5420,0
|
|
20240730,110900,98407610,5420,5420,5420,5420,1
|
|
20240730,110800,98402190,5420,5420,5420,5420,7
|
|
20240730,110700,98364250,5410,5420,5420,5410,2
|
|
20240730,110600,98353420,5410,5410,5410,5410,2
|
|
20240730,110500,98342600,5420,5420,5420,5420,16
|
|
20240730,110400,98255880,5420,5420,5420,5420,2
|
|
20240730,110300,98245040,5420,5420,5420,5420,0
|
|
20240730,110200,98245040,5420,5420,5420,5420,0
|
|
20240730,110100,98245040,5420,5420,5420,5420,0
|
|
20240730,110000,98245040,5420,5420,5420,5420,14
|
|
20240730,105900,98169160,5420,5420,5420,5420,0
|
|
20240730,105800,98169160,5420,5420,5420,5420,7
|
|
20240730,105700,98131220,5420,5420,5420,5420,0
|
|
20240730,105600,98131220,5420,5420,5420,5420,0
|
|
20240730,105500,98131220,5420,5420,5420,5420,16
|
|
20240730,105400,98044500,5420,5420,5420,5420,0
|
|
20240730,105300,98044500,5420,5420,5420,5420,0
|
|
20240730,105200,98044500,5420,5420,5420,5420,0
|
|
20240730,105100,98044500,5420,5420,5420,5420,0
|
|
20240730,105000,98044500,5420,5420,5420,5420,0
|
|
20240730,104900,98044500,5420,5420,5420,5420,1
|
|
20240730,104800,98039080,5420,5420,5420,5420,7
|
|
20240730,104700,98001140,5420,5420,5420,5420,0
|
|
20240730,104600,98001140,5420,5420,5420,5420,0
|
|
20240730,104500,98001140,5420,5420,5420,5420,16
|
|
20240730,104400,97914420,5420,5420,5420,5420,0
|
|
20240730,104300,97914420,5420,5420,5420,5420,0
|
|
20240730,104200,97914420,5420,5420,5420,5420,0
|
|
20240730,104100,97914420,5420,5420,5420,5420,0
|
|
20240730,104000,97914420,5420,5420,5420,5420,15
|
|
20240730,103900,97833120,5420,5420,5420,5420,0
|
|
20240730,103800,97833120,5420,5420,5420,5420,7
|
|
20240730,103700,97795180,5420,5420,5420,5420,2
|
|
20240730,103600,97784340,5420,5420,5420,5420,3
|
|
20240730,103500,97768080,5420,5420,5420,5410,177
|
|
20240730,103400,96809240,5420,5410,5420,5410,202
|
|
20240730,103300,95716400,5420,5420,5420,5420,300
|
|
20240730,103200,94090400,5420,5410,5420,5400,14
|
|
20240730,103100,94014730,5410,5410,5410,5410,0
|
|
20240730,103000,94014730,5410,5410,5410,5410,618
|
|
20240730,102900,90671350,5410,5410,5410,5410,300
|
|
20240730,102800,89048350,5420,5420,5420,5420,7
|
|
20240730,102700,89010410,5420,5420,5420,5420,1
|
|
20240730,102600,89004990,5420,5420,5420,5420,0
|
|
20240730,102500,89004990,5420,5420,5420,5420,17
|
|
20240730,102400,88912850,5420,5420,5420,5420,3
|
|
20240730,102300,88896590,5410,5410,5410,5410,0
|
|
20240730,102200,88896590,5410,5410,5410,5410,0
|
|
20240730,102100,88896590,5410,5410,5410,5410,0
|
|
20240730,102000,88896590,5410,5410,5410,5410,0
|
|
20240730,101900,88896590,5410,5410,5410,5410,500
|
|
20240730,101800,86191590,5420,5420,5420,5420,8
|
|
20240730,101700,86148230,5420,5420,5420,5420,0
|
|
20240730,101600,86148230,5420,5420,5420,5420,1011
|
|
20240730,101500,80668610,5430,5430,5430,5430,16
|
|
20240730,101400,80581730,5430,5430,5430,5430,0
|
|
20240730,101300,80581730,5430,5430,5430,5430,259
|
|
20240730,101200,79175360,5430,5430,5430,5430,0
|
|
20240730,101100,79175360,5430,5430,5430,5430,1
|
|
20240730,101000,79169930,5420,5420,5420,5420,0
|
|
20240730,100900,79169930,5420,5420,5420,5420,0
|
|
20240730,100800,79169930,5420,5440,5440,5420,673
|
|
20240730,100700,75522110,5440,5440,5440,5440,10
|
|
20240730,100600,75467710,5440,5440,5440,5440,0
|
|
20240730,100500,75467710,5440,5440,5440,5440,16
|
|
20240730,100400,75380670,5440,5440,5440,5420,13
|
|
20240730,100300,75310150,5420,5420,5420,5420,0
|
|
20240730,100200,75310150,5420,5420,5420,5420,10
|
|
20240730,100100,75255950,5440,5440,5440,5440,0
|
|
20240730,100000,75255950,5440,5440,5440,5440,1
|
|
20240730,095900,75250510,5440,5440,5440,5440,33
|
|
20240730,095800,75070990,5430,5440,5440,5430,2
|
|
20240730,095700,75060120,5440,5440,5440,5440,0
|
|
20240730,095600,75060120,5440,5440,5440,5440,0
|
|
20240730,095500,75060120,5440,5440,5440,5440,18
|
|
20240730,095400,74962200,5420,5420,5420,5420,1448
|
|
20240730,095300,67114040,5440,5440,5440,5440,1
|
|
20240730,095200,67108600,5440,5440,5440,5440,0
|
|
20240730,095100,67108600,5440,5440,5440,5440,0
|
|
20240730,095000,67108600,5440,5440,5440,5440,0
|
|
20240730,094900,67108600,5440,5440,5440,5440,0
|
|
20240730,094800,67108600,5440,5440,5440,5440,7
|
|
20240730,094700,67070520,5420,5420,5420,5420,0
|
|
20240730,094600,67070520,5420,5420,5420,5420,0
|
|
20240730,094500,67070520,5420,5430,5450,5420,2021
|
|
20240730,094400,56106410,5430,5430,5430,5430,0
|
|
20240730,094300,56106410,5430,5430,5430,5430,0
|
|
20240730,094200,56106410,5430,5430,5430,5430,335
|
|
20240730,094100,54287360,5430,5430,5430,5430,17
|
|
20240730,094000,54195050,5450,5450,5450,5450,0
|
|
20240730,093900,54195050,5450,5440,5450,5440,2
|
|
20240730,093800,54184160,5430,5430,5430,5430,0
|
|
20240730,093700,54184160,5430,5430,5430,5430,450
|
|
20240730,093600,51740660,5430,5430,5430,5430,0
|
|
20240730,093500,51740660,5430,5440,5440,5430,653
|
|
20240730,093400,48194540,5440,5440,5440,5440,0
|
|
20240730,093300,48194540,5440,5460,5460,5440,2
|
|
20240730,093200,48183640,5450,5430,5450,5430,1791
|
|
20240730,093100,38455780,5430,5430,5430,5430,2234
|
|
20240730,093000,26325160,5450,5450,5450,5450,39
|
|
20240730,092900,26112610,5450,5450,5450,5450,11
|
|
20240730,092800,26052660,5450,5450,5450,5450,13
|
|
20240730,092700,25981810,5460,5450,5460,5450,2
|
|
20240730,092600,25970900,5450,5450,5450,5450,1625
|
|
20240730,092500,17114650,5450,5450,5450,5450,0
|
|
20240730,092400,17114650,5450,5430,5450,5430,51
|
|
20240730,092300,16837700,5460,5460,5460,5460,0
|
|
20240730,092200,16837700,5460,5450,5460,5450,2
|
|
20240730,092100,16826790,5460,5440,5460,5440,46
|
|
20240730,092000,16576520,5420,5440,5440,5420,56
|
|
20240730,091900,16272000,5440,5440,5440,5440,0
|
|
20240730,091800,16272000,5440,5430,5440,5430,44
|
|
20240730,091700,16032770,5430,5430,5430,5430,21
|
|
20240730,091600,15918740,5420,5420,5420,5420,0
|
|
20240730,091500,15918740,5420,5420,5420,5420,14
|
|
20240730,091400,15842860,5420,5420,5420,5420,0
|
|
20240730,091300,15842860,5420,5410,5420,5410,831
|
|
20240730,091200,11346310,5410,5410,5410,5410,0
|
|
20240730,091100,11346310,5410,5410,5410,5410,0
|
|
20240730,091000,11346310,5410,5410,5410,5410,18
|
|
20240730,090900,11248930,5400,5400,5400,5400,1
|
|
20240730,090800,11243530,5400,5420,5420,5400,716
|
|
20240730,090700,7369070,5430,5430,5430,5430,1
|
|
20240730,090600,7363640,5410,5410,5410,5410,0
|
|
20240730,090500,7363640,5410,5410,5410,5410,253
|
|
20240730,090400,5994910,5460,5460,5460,5460,0
|
|
20240730,090300,5994910,5460,5420,5460,5410,952
|
|
20240730,090200,829040,5420,5420,5420,5420,0
|
|
20240730,090100,829040,5420,5450,5450,5420,42
|
|
20240730,090000,600620,5470,5460,5470,5460,110
|