689 lines
33 KiB
CSV
689 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,202600,506747510,5220,5220,5220,5220,2838
|
|
20240930,202500,506747510,5220,5220,5220,5220,0
|
|
20240930,202400,506747510,5220,5220,5220,5220,0
|
|
20240930,202300,506747510,5220,5220,5220,5220,0
|
|
20240930,202200,506747510,5220,5220,5220,5220,0
|
|
20240930,202100,506747510,5220,5220,5220,5220,0
|
|
20240930,202000,506747510,5220,5220,5220,5220,0
|
|
20240930,201900,506747510,5220,5220,5220,5220,0
|
|
20240930,201800,506747510,5220,5220,5220,5220,0
|
|
20240930,201700,506747510,5220,5220,5220,5220,0
|
|
20240930,201600,506747510,5220,5220,5220,5220,0
|
|
20240930,201500,506747510,5220,5220,5220,5220,0
|
|
20240930,201400,506747510,5220,5220,5220,5220,0
|
|
20240930,201300,506747510,5220,5220,5220,5220,0
|
|
20240930,201200,506747510,5220,5220,5220,5220,0
|
|
20240930,201100,506747510,5220,5220,5220,5220,0
|
|
20240930,201000,506747510,5220,5220,5220,5220,0
|
|
20240930,200900,506747510,5220,5220,5220,5220,0
|
|
20240930,200800,506747510,5220,5220,5220,5220,0
|
|
20240930,200700,506747510,5220,5220,5220,5220,0
|
|
20240930,200600,506747510,5220,5220,5220,5220,0
|
|
20240930,200500,506747510,5220,5220,5220,5220,0
|
|
20240930,200400,506747510,5220,5220,5220,5220,0
|
|
20240930,200300,506747510,5220,5220,5220,5220,0
|
|
20240930,200200,506747510,5220,5220,5220,5220,0
|
|
20240930,200100,506747510,5220,5220,5220,5220,0
|
|
20240930,200000,506747510,5220,5220,5220,5220,0
|
|
20240930,195900,506747510,5220,5220,5220,5220,0
|
|
20240930,195800,506747510,5220,5220,5220,5220,0
|
|
20240930,195700,506747510,5220,5220,5220,5220,0
|
|
20240930,195600,506747510,5220,5220,5220,5220,2838
|
|
20240930,195500,506747510,5220,5220,5220,5220,0
|
|
20240930,195400,506747510,5220,5220,5220,5220,0
|
|
20240930,195300,506747510,5220,5220,5220,5220,0
|
|
20240930,195200,506747510,5220,5220,5220,5220,0
|
|
20240930,195100,506747510,5220,5220,5220,5220,0
|
|
20240930,195000,506747510,5220,5220,5220,5220,0
|
|
20240930,194900,506747510,5220,5220,5220,5220,0
|
|
20240930,194800,506747510,5220,5220,5220,5220,0
|
|
20240930,194700,506747510,5220,5220,5220,5220,0
|
|
20240930,194600,506747510,5220,5220,5220,5220,0
|
|
20240930,194500,506747510,5220,5220,5220,5220,0
|
|
20240930,194400,506747510,5220,5220,5220,5220,0
|
|
20240930,194300,506747510,5220,5220,5220,5220,0
|
|
20240930,194200,506747510,5220,5220,5220,5220,0
|
|
20240930,194100,506747510,5220,5220,5220,5220,0
|
|
20240930,194000,506747510,5220,5220,5220,5220,0
|
|
20240930,193900,506747510,5220,5220,5220,5220,0
|
|
20240930,193800,506747510,5220,5220,5220,5220,0
|
|
20240930,193700,506747510,5220,5220,5220,5220,0
|
|
20240930,193600,506747510,5220,5220,5220,5220,0
|
|
20240930,193500,506747510,5220,5220,5220,5220,0
|
|
20240930,193400,506747510,5220,5220,5220,5220,0
|
|
20240930,193300,506747510,5220,5220,5220,5220,0
|
|
20240930,193200,506747510,5220,5220,5220,5220,0
|
|
20240930,193100,506747510,5220,5220,5220,5220,0
|
|
20240930,193000,506747510,5220,5220,5220,5220,0
|
|
20240930,192900,506747510,5220,5220,5220,5220,0
|
|
20240930,192800,506747510,5220,5220,5220,5220,0
|
|
20240930,192700,506747510,5220,5220,5220,5220,0
|
|
20240930,192600,506747510,5220,5220,5220,5220,2838
|
|
20240930,192500,506747510,5220,5220,5220,5220,0
|
|
20240930,192400,506747510,5220,5220,5220,5220,0
|
|
20240930,192300,506747510,5220,5220,5220,5220,0
|
|
20240930,192200,506747510,5220,5220,5220,5220,0
|
|
20240930,192100,506747510,5220,5220,5220,5220,0
|
|
20240930,192000,506747510,5220,5220,5220,5220,0
|
|
20240930,191900,506747510,5220,5220,5220,5220,0
|
|
20240930,191800,506747510,5220,5220,5220,5220,0
|
|
20240930,191700,506747510,5220,5220,5220,5220,0
|
|
20240930,191600,506747510,5220,5220,5220,5220,0
|
|
20240930,191500,506747510,5220,5220,5220,5220,0
|
|
20240930,191400,506747510,5220,5220,5220,5220,0
|
|
20240930,191300,506747510,5220,5220,5220,5220,0
|
|
20240930,191200,506747510,5220,5220,5220,5220,0
|
|
20240930,191100,506747510,5220,5220,5220,5220,0
|
|
20240930,191000,506747510,5220,5220,5220,5220,0
|
|
20240930,190900,506747510,5220,5220,5220,5220,0
|
|
20240930,190800,506747510,5220,5220,5220,5220,0
|
|
20240930,190700,506747510,5220,5220,5220,5220,0
|
|
20240930,190600,506747510,5220,5220,5220,5220,0
|
|
20240930,190500,506747510,5220,5220,5220,5220,0
|
|
20240930,190400,506747510,5220,5220,5220,5220,0
|
|
20240930,190300,506747510,5220,5220,5220,5220,0
|
|
20240930,190200,506747510,5220,5220,5220,5220,0
|
|
20240930,190100,506747510,5220,5220,5220,5220,0
|
|
20240930,190000,506747510,5220,5220,5220,5220,0
|
|
20240930,185900,506747510,5220,5220,5220,5220,0
|
|
20240930,185800,506747510,5220,5220,5220,5220,0
|
|
20240930,185700,506747510,5220,5220,5220,5220,0
|
|
20240930,185600,506747510,5220,5220,5220,5220,2838
|
|
20240930,185500,506747510,5220,5220,5220,5220,0
|
|
20240930,185400,506747510,5220,5220,5220,5220,0
|
|
20240930,185300,506747510,5220,5220,5220,5220,0
|
|
20240930,185200,506747510,5220,5220,5220,5220,0
|
|
20240930,185100,506747510,5220,5220,5220,5220,0
|
|
20240930,185000,506747510,5220,5220,5220,5220,0
|
|
20240930,184900,506747510,5220,5220,5220,5220,0
|
|
20240930,184800,506747510,5220,5220,5220,5220,0
|
|
20240930,184700,506747510,5220,5220,5220,5220,0
|
|
20240930,184600,506747510,5220,5220,5220,5220,0
|
|
20240930,184500,506747510,5220,5220,5220,5220,0
|
|
20240930,184400,506747510,5220,5220,5220,5220,0
|
|
20240930,184300,506747510,5220,5220,5220,5220,0
|
|
20240930,184200,506747510,5220,5220,5220,5220,0
|
|
20240930,184100,506747510,5220,5220,5220,5220,0
|
|
20240930,184000,506747510,5220,5220,5220,5220,0
|
|
20240930,183900,506747510,5220,5220,5220,5220,0
|
|
20240930,183800,506747510,5220,5220,5220,5220,0
|
|
20240930,183700,506747510,5220,5220,5220,5220,0
|
|
20240930,183600,506747510,5220,5220,5220,5220,0
|
|
20240930,183500,506747510,5220,5220,5220,5220,0
|
|
20240930,183400,506747510,5220,5220,5220,5220,0
|
|
20240930,183300,506747510,5220,5220,5220,5220,0
|
|
20240930,183200,506747510,5220,5220,5220,5220,0
|
|
20240930,183100,506747510,5220,5220,5220,5220,0
|
|
20240930,183000,506747510,5220,5220,5220,5220,0
|
|
20240930,182900,506747510,5220,5220,5220,5220,0
|
|
20240930,182800,506747510,5220,5220,5220,5220,0
|
|
20240930,182700,506747510,5220,5220,5220,5220,0
|
|
20240930,182600,506747510,5220,5220,5220,5220,2838
|
|
20240930,182500,506747510,5220,5220,5220,5220,0
|
|
20240930,182400,506747510,5220,5220,5220,5220,0
|
|
20240930,182300,506747510,5220,5220,5220,5220,0
|
|
20240930,182200,506747510,5220,5220,5220,5220,0
|
|
20240930,182100,506747510,5220,5220,5220,5220,0
|
|
20240930,182000,506747510,5220,5220,5220,5220,0
|
|
20240930,181900,506747510,5220,5220,5220,5220,0
|
|
20240930,181800,506747510,5220,5220,5220,5220,0
|
|
20240930,181700,506747510,5220,5220,5220,5220,0
|
|
20240930,181600,506747510,5220,5220,5220,5220,0
|
|
20240930,181500,506747510,5220,5220,5220,5220,0
|
|
20240930,181400,506747510,5220,5220,5220,5220,0
|
|
20240930,181300,506747510,5220,5220,5220,5220,0
|
|
20240930,181200,506747510,5220,5220,5220,5220,0
|
|
20240930,181100,506747510,5220,5220,5220,5220,0
|
|
20240930,181000,506747510,5220,5220,5220,5220,0
|
|
20240930,180900,506747510,5220,5220,5220,5220,0
|
|
20240930,180800,506747510,5220,5220,5220,5220,0
|
|
20240930,180700,506747510,5220,5220,5220,5220,0
|
|
20240930,180600,506747510,5220,5220,5220,5220,0
|
|
20240930,180500,506747510,5220,5220,5220,5220,0
|
|
20240930,180400,506747510,5220,5220,5220,5220,0
|
|
20240930,180300,506747510,5220,5220,5220,5220,0
|
|
20240930,180200,506747510,5220,5220,5220,5220,0
|
|
20240930,180100,506747510,5220,5220,5220,5220,0
|
|
20240930,180000,506747510,5220,5220,5220,5220,0
|
|
20240930,175900,506747510,5220,5220,5220,5220,0
|
|
20240930,175800,506747510,5220,5220,5220,5220,0
|
|
20240930,175700,506747510,5220,5220,5220,5220,0
|
|
20240930,175600,506747510,5220,5220,5220,5220,2838
|
|
20240930,175500,506747510,5220,5220,5220,5220,0
|
|
20240930,175400,506747510,5220,5220,5220,5220,0
|
|
20240930,175300,506747510,5220,5220,5220,5220,0
|
|
20240930,175200,506747510,5220,5220,5220,5220,0
|
|
20240930,175100,506747510,5220,5220,5220,5220,0
|
|
20240930,175000,506747510,5220,5220,5220,5220,0
|
|
20240930,174900,506747510,5220,5220,5220,5220,0
|
|
20240930,174800,506747510,5220,5220,5220,5220,0
|
|
20240930,174700,506747510,5220,5220,5220,5220,0
|
|
20240930,174600,506747510,5220,5220,5220,5220,0
|
|
20240930,174500,506747510,5220,5220,5220,5220,0
|
|
20240930,174400,506747510,5220,5220,5220,5220,0
|
|
20240930,174300,506747510,5220,5220,5220,5220,0
|
|
20240930,174200,506747510,5220,5220,5220,5220,0
|
|
20240930,174100,506747510,5220,5220,5220,5220,0
|
|
20240930,174000,506747510,5220,5220,5220,5220,0
|
|
20240930,173900,506747510,5220,5220,5220,5220,0
|
|
20240930,173800,506747510,5220,5220,5220,5220,0
|
|
20240930,173700,506747510,5220,5220,5220,5220,0
|
|
20240930,173600,506747510,5220,5220,5220,5220,0
|
|
20240930,173500,506747510,5220,5220,5220,5220,0
|
|
20240930,173400,506747510,5220,5220,5220,5220,0
|
|
20240930,173300,506747510,5220,5220,5220,5220,0
|
|
20240930,173200,506747510,5220,5220,5220,5220,0
|
|
20240930,173100,506747510,5220,5220,5220,5220,0
|
|
20240930,173000,506747510,5220,5220,5220,5220,0
|
|
20240930,172900,506747510,5220,5220,5220,5220,0
|
|
20240930,172800,506747510,5220,5220,5220,5220,0
|
|
20240930,172700,506747510,5220,5220,5220,5220,0
|
|
20240930,172600,506747510,5220,5220,5220,5220,2838
|
|
20240930,172500,506747510,5220,5220,5220,5220,0
|
|
20240930,172400,506747510,5220,5220,5220,5220,0
|
|
20240930,172300,506747510,5220,5220,5220,5220,0
|
|
20240930,172200,506747510,5220,5220,5220,5220,0
|
|
20240930,172100,506747510,5220,5220,5220,5220,0
|
|
20240930,172000,506747510,5220,5220,5220,5220,0
|
|
20240930,171900,506747510,5220,5220,5220,5220,0
|
|
20240930,171800,506747510,5220,5220,5220,5220,0
|
|
20240930,171700,506747510,5220,5220,5220,5220,0
|
|
20240930,171600,506747510,5220,5220,5220,5220,0
|
|
20240930,171500,506747510,5220,5220,5220,5220,0
|
|
20240930,171400,506747510,5220,5220,5220,5220,0
|
|
20240930,171300,506747510,5220,5220,5220,5220,0
|
|
20240930,171200,506747510,5220,5220,5220,5220,0
|
|
20240930,171100,506747510,5220,5220,5220,5220,0
|
|
20240930,171000,506747510,5220,5220,5220,5220,0
|
|
20240930,170900,506747510,5220,5220,5220,5220,0
|
|
20240930,170800,506747510,5220,5220,5220,5220,0
|
|
20240930,170700,506747510,5220,5220,5220,5220,0
|
|
20240930,170600,506747510,5220,5220,5220,5220,0
|
|
20240930,170500,506747510,5220,5220,5220,5220,0
|
|
20240930,170400,506747510,5220,5220,5220,5220,0
|
|
20240930,170300,506747510,5220,5220,5220,5220,0
|
|
20240930,170200,506747510,5220,5220,5220,5220,0
|
|
20240930,170100,506747510,5220,5220,5220,5220,0
|
|
20240930,170000,506747510,5220,5220,5220,5220,0
|
|
20240930,165900,506747510,5220,5220,5220,5220,0
|
|
20240930,165800,506747510,5220,5220,5220,5220,0
|
|
20240930,165700,506747510,5220,5220,5220,5220,0
|
|
20240930,165600,506747510,5220,5220,5220,5220,2838
|
|
20240930,165500,506747510,5220,5220,5220,5220,0
|
|
20240930,165400,506747510,5220,5220,5220,5220,0
|
|
20240930,165300,506747510,5220,5220,5220,5220,0
|
|
20240930,165200,506747510,5220,5220,5220,5220,0
|
|
20240930,165100,506747510,5220,5220,5220,5220,0
|
|
20240930,165000,506747510,5220,5220,5220,5220,0
|
|
20240930,164900,506747510,5220,5220,5220,5220,0
|
|
20240930,164800,506747510,5220,5220,5220,5220,0
|
|
20240930,164700,506747510,5220,5220,5220,5220,0
|
|
20240930,164600,506747510,5220,5220,5220,5220,0
|
|
20240930,164500,506747510,5220,5220,5220,5220,0
|
|
20240930,164400,506747510,5220,5220,5220,5220,0
|
|
20240930,164300,506747510,5220,5220,5220,5220,0
|
|
20240930,164200,506747510,5220,5220,5220,5220,0
|
|
20240930,164100,506747510,5220,5220,5220,5220,0
|
|
20240930,164000,506747510,5220,5220,5220,5220,0
|
|
20240930,163900,506747510,5220,5220,5220,5220,0
|
|
20240930,163800,506747510,5220,5220,5220,5220,0
|
|
20240930,163700,506747510,5220,5220,5220,5220,0
|
|
20240930,163600,506747510,5220,5220,5220,5220,0
|
|
20240930,163500,506747510,5220,5220,5220,5220,0
|
|
20240930,163400,506747510,5220,5220,5220,5220,0
|
|
20240930,163300,506747510,5220,5220,5220,5220,0
|
|
20240930,163200,506747510,5220,5220,5220,5220,0
|
|
20240930,163100,506747510,5220,5220,5220,5220,0
|
|
20240930,163000,506747510,5220,5220,5220,5220,0
|
|
20240930,162900,506747510,5220,5220,5220,5220,0
|
|
20240930,162800,506747510,5220,5220,5220,5220,0
|
|
20240930,162700,506747510,5220,5220,5220,5220,0
|
|
20240930,162600,506747510,5220,5220,5220,5220,2838
|
|
20240930,162500,506747510,5220,5220,5220,5220,0
|
|
20240930,162400,506747510,5220,5220,5220,5220,0
|
|
20240930,162300,506747510,5220,5220,5220,5220,0
|
|
20240930,162200,506747510,5220,5220,5220,5220,0
|
|
20240930,162100,506747510,5220,5220,5220,5220,0
|
|
20240930,162000,506747510,5220,5220,5220,5220,0
|
|
20240930,161900,506747510,5220,5220,5220,5220,0
|
|
20240930,161800,506747510,5220,5220,5220,5220,0
|
|
20240930,161700,506747510,5220,5220,5220,5220,0
|
|
20240930,161600,506747510,5220,5220,5220,5220,0
|
|
20240930,161500,506747510,5220,5220,5220,5220,0
|
|
20240930,161400,506747510,5220,5220,5220,5220,0
|
|
20240930,161300,506747510,5220,5220,5220,5220,0
|
|
20240930,161200,506747510,5220,5220,5220,5220,0
|
|
20240930,161100,506747510,5220,5220,5220,5220,0
|
|
20240930,161000,506747510,5220,5220,5220,5220,0
|
|
20240930,160900,506747510,5220,5220,5220,5220,0
|
|
20240930,160800,506747510,5220,5220,5220,5220,0
|
|
20240930,160700,506747510,5220,5220,5220,5220,0
|
|
20240930,160600,506747510,5220,5220,5220,5220,0
|
|
20240930,160500,506747510,5220,5220,5220,5220,0
|
|
20240930,160400,506747510,5220,5220,5220,5220,0
|
|
20240930,160300,506747510,5220,5220,5220,5220,0
|
|
20240930,160200,506747510,5220,5220,5220,5220,0
|
|
20240930,160100,506747510,5220,5220,5220,5220,0
|
|
20240930,160000,506747510,5220,5220,5220,5220,0
|
|
20240930,155900,506747510,5220,5220,5220,5220,0
|
|
20240930,155800,506747510,5220,5220,5220,5220,0
|
|
20240930,155700,506747510,5220,5220,5220,5220,0
|
|
20240930,155600,506747510,5220,5220,5220,5220,2838
|
|
20240930,155500,506747510,5220,5220,5220,5220,0
|
|
20240930,155400,506747510,5220,5220,5220,5220,0
|
|
20240930,155300,506747510,5220,5220,5220,5220,0
|
|
20240930,155200,506747510,5220,5220,5220,5220,0
|
|
20240930,155100,506747510,5220,5220,5220,5220,0
|
|
20240930,155000,506747510,5220,5220,5220,5220,0
|
|
20240930,154900,506747510,5220,5220,5220,5220,0
|
|
20240930,154800,506747510,5220,5220,5220,5220,0
|
|
20240930,154700,506747510,5220,5220,5220,5220,0
|
|
20240930,154600,506747510,5220,5220,5220,5220,0
|
|
20240930,154500,506747510,5220,5220,5220,5220,0
|
|
20240930,154400,506747510,5220,5220,5220,5220,0
|
|
20240930,154300,506747510,5220,5220,5220,5220,0
|
|
20240930,154200,506747510,5220,5220,5220,5220,0
|
|
20240930,154100,506747510,5220,5220,5220,5220,0
|
|
20240930,154000,506747510,5220,5220,5220,5220,0
|
|
20240930,153900,506747510,5220,5220,5220,5220,0
|
|
20240930,153800,506747510,5220,5220,5220,5220,0
|
|
20240930,153700,506747510,5220,5220,5220,5220,0
|
|
20240930,153600,506747510,5220,5220,5220,5220,0
|
|
20240930,153500,506747510,5220,5220,5220,5220,0
|
|
20240930,153400,506747510,5220,5220,5220,5220,0
|
|
20240930,153300,506747510,5220,5220,5220,5220,0
|
|
20240930,153200,506747510,5220,5220,5220,5220,0
|
|
20240930,153100,506747510,5220,5220,5220,5220,0
|
|
20240930,153000,506747510,5220,5220,5220,5220,2838
|
|
20240930,152900,491933150,5220,5220,5220,5220,0
|
|
20240930,152800,491933150,5220,5220,5220,5220,0
|
|
20240930,152700,491933150,5220,5220,5220,5220,0
|
|
20240930,152600,491933150,5220,5220,5220,5220,0
|
|
20240930,152500,491933150,5220,5220,5220,5220,0
|
|
20240930,152400,491933150,5220,5220,5220,5220,0
|
|
20240930,152300,491933150,5220,5220,5220,5220,0
|
|
20240930,152200,491933150,5220,5220,5220,5220,0
|
|
20240930,152100,491933150,5220,5220,5220,5220,0
|
|
20240930,152000,491933150,5220,5220,5220,5220,0
|
|
20240930,151900,491933150,5220,5230,5230,5220,133
|
|
20240930,151800,491238560,5230,5230,5230,5220,85
|
|
20240930,151700,490794050,5230,5230,5240,5230,285
|
|
20240930,151600,489303430,5220,5220,5220,5220,0
|
|
20240930,151500,489303430,5220,5230,5240,5220,2152
|
|
20240930,151400,478045310,5240,5260,5260,5240,14855
|
|
20240930,151300,400013790,5290,5290,5290,5290,0
|
|
20240930,151200,400013790,5290,5290,5290,5290,0
|
|
20240930,151100,400013790,5290,5280,5290,5280,2
|
|
20240930,151000,400003220,5260,5270,5270,5260,68
|
|
20240930,150900,399645230,5290,5290,5290,5290,2
|
|
20240930,150800,399634650,5260,5260,5260,5260,0
|
|
20240930,150700,399634650,5260,5260,5260,5260,196
|
|
20240930,150600,398603690,5270,5270,5270,5270,205
|
|
20240930,150500,397523340,5280,5270,5280,5260,442
|
|
20240930,150400,395194130,5270,5270,5270,5270,150
|
|
20240930,150300,394403630,5290,5290,5290,5290,0
|
|
20240930,150200,394403630,5290,5290,5290,5290,0
|
|
20240930,150100,394403630,5290,5280,5290,5280,12
|
|
20240930,150000,394340250,5260,5270,5270,5260,200
|
|
20240930,145900,393287300,5270,5270,5270,5270,106
|
|
20240930,145800,392728680,5270,5270,5270,5270,10
|
|
20240930,145700,392675980,5270,5270,5270,5270,0
|
|
20240930,145600,392675980,5270,5270,5270,5270,134
|
|
20240930,145500,391969800,5270,5270,5270,5270,0
|
|
20240930,145400,391969800,5270,5270,5270,5270,0
|
|
20240930,145300,391969800,5270,5270,5270,5270,50
|
|
20240930,145200,391706300,5270,5270,5270,5270,200
|
|
20240930,145100,390652300,5260,5270,5270,5260,189
|
|
20240930,145000,389657080,5270,5270,5270,5270,0
|
|
20240930,144900,389657080,5270,5270,5270,5270,43
|
|
20240930,144800,389430470,5270,5270,5270,5270,0
|
|
20240930,144700,389430470,5270,5270,5270,5270,373
|
|
20240930,144600,387464760,5270,5270,5270,5270,0
|
|
20240930,144500,387464760,5270,5270,5270,5270,122
|
|
20240930,144400,386821820,5270,5270,5270,5270,5001
|
|
20240930,144300,360466550,5270,5270,5270,5270,2700
|
|
20240930,144200,346237550,5270,5270,5270,5270,409
|
|
20240930,144100,344082120,5280,5280,5280,5280,11
|
|
20240930,144000,344024040,5280,5280,5280,5280,0
|
|
20240930,143900,344024040,5280,5280,5280,5280,0
|
|
20240930,143800,344024040,5280,5280,5280,5280,0
|
|
20240930,143700,344024040,5280,5280,5280,5280,0
|
|
20240930,143600,344024040,5280,5280,5280,5280,0
|
|
20240930,143500,344024040,5280,5280,5280,5280,0
|
|
20240930,143400,344024040,5280,5280,5280,5280,0
|
|
20240930,143300,344024040,5280,5280,5280,5280,0
|
|
20240930,143200,344024040,5280,5280,5280,5280,0
|
|
20240930,143100,344024040,5280,5280,5280,5280,0
|
|
20240930,143000,344024040,5280,5280,5280,5280,0
|
|
20240930,142900,344024040,5280,5280,5280,5280,0
|
|
20240930,142800,344024040,5280,5280,5280,5280,0
|
|
20240930,142700,344024040,5280,5280,5280,5280,747
|
|
20240930,142600,340079880,5280,5280,5280,5280,2700
|
|
20240930,142500,325823880,5290,5290,5290,5290,0
|
|
20240930,142400,325823880,5290,5290,5290,5290,0
|
|
20240930,142300,325823880,5290,5290,5290,5290,0
|
|
20240930,142200,325823880,5290,5290,5290,5290,0
|
|
20240930,142100,325823880,5290,5290,5290,5290,0
|
|
20240930,142000,325823880,5290,5290,5290,5290,6
|
|
20240930,141900,325792140,5290,5290,5290,5290,0
|
|
20240930,141800,325792140,5290,5290,5290,5290,0
|
|
20240930,141700,325792140,5290,5290,5290,5290,0
|
|
20240930,141600,325792140,5290,5300,5300,5290,301
|
|
20240930,141500,324198850,5280,5280,5280,5280,400
|
|
20240930,141400,322086850,5280,5280,5280,5280,0
|
|
20240930,141300,322086850,5280,5280,5280,5280,73
|
|
20240930,141200,321701410,5280,5280,5280,5280,0
|
|
20240930,141100,321701410,5280,5280,5280,5280,0
|
|
20240930,141000,321701410,5280,5280,5280,5280,0
|
|
20240930,140900,321701410,5280,5280,5280,5280,0
|
|
20240930,140800,321701410,5280,5280,5280,5280,0
|
|
20240930,140700,321701410,5280,5280,5280,5280,0
|
|
20240930,140600,321701410,5280,5280,5280,5280,212
|
|
20240930,140500,320582050,5280,5280,5280,5280,10
|
|
20240930,140400,320529250,5280,5280,5280,5280,0
|
|
20240930,140300,320529250,5280,5280,5280,5280,0
|
|
20240930,140200,320529250,5280,5280,5280,5280,203
|
|
20240930,140100,319457410,5290,5290,5290,5290,937
|
|
20240930,140000,314500680,5300,5300,5300,5300,0
|
|
20240930,135900,314500680,5300,5300,5300,5300,0
|
|
20240930,135800,314500680,5300,5300,5300,5300,0
|
|
20240930,135700,314500680,5300,5300,5300,5300,0
|
|
20240930,135600,314500680,5300,5300,5300,5300,0
|
|
20240930,135500,314500680,5300,5300,5300,5300,0
|
|
20240930,135400,314500680,5300,5300,5300,5300,190
|
|
20240930,135300,313493680,5300,5300,5300,5300,190
|
|
20240930,135200,312486680,5310,5310,5310,5310,0
|
|
20240930,135100,312486680,5310,5310,5310,5310,0
|
|
20240930,135000,312486680,5310,5310,5310,5310,847
|
|
20240930,134900,307989110,5300,5300,5300,5300,0
|
|
20240930,134800,307989110,5300,5300,5300,5300,180
|
|
20240930,134700,307035110,5320,5320,5320,5320,0
|
|
20240930,134600,307035110,5320,5320,5320,5320,0
|
|
20240930,134500,307035110,5320,5320,5320,5320,0
|
|
20240930,134400,307035110,5320,5320,5320,5320,0
|
|
20240930,134300,307035110,5320,5310,5320,5310,51
|
|
20240930,134200,306764290,5310,5310,5310,5310,0
|
|
20240930,134100,306764290,5310,5310,5310,5310,117
|
|
20240930,134000,306143020,5310,5310,5310,5310,0
|
|
20240930,133900,306143020,5310,5310,5310,5310,0
|
|
20240930,133800,306143020,5310,5310,5310,5310,300
|
|
20240930,133700,304550020,5320,5320,5320,5320,0
|
|
20240930,133600,304550020,5320,5320,5320,5320,0
|
|
20240930,133500,304550020,5320,5320,5320,5320,0
|
|
20240930,133400,304550020,5320,5310,5320,5310,159
|
|
20240930,133300,303705710,5320,5320,5320,5320,0
|
|
20240930,133200,303705710,5320,5320,5320,5320,0
|
|
20240930,133100,303705710,5320,5320,5320,5320,1
|
|
20240930,133000,303700390,5310,5310,5310,5310,0
|
|
20240930,132900,303700390,5310,5310,5310,5310,430
|
|
20240930,132800,301417090,5330,5320,5330,5320,78
|
|
20240930,132700,301002120,5330,5330,5330,5330,0
|
|
20240930,132600,301002120,5330,5330,5330,5330,0
|
|
20240930,132500,301002120,5330,5330,5330,5330,0
|
|
20240930,132400,301002120,5330,5330,5330,5330,0
|
|
20240930,132300,301002120,5330,5330,5330,5330,0
|
|
20240930,132200,301002120,5330,5330,5330,5330,10
|
|
20240930,132100,300948820,5330,5330,5330,5330,0
|
|
20240930,132000,300948820,5330,5330,5330,5330,0
|
|
20240930,131900,300948820,5330,5330,5330,5330,0
|
|
20240930,131800,300948820,5330,5330,5330,5330,0
|
|
20240930,131700,300948820,5330,5340,5340,5330,600
|
|
20240930,131600,297748820,5340,5340,5340,5340,0
|
|
20240930,131500,297748820,5340,5340,5340,5340,0
|
|
20240930,131400,297748820,5340,5340,5340,5340,0
|
|
20240930,131300,297748820,5340,5340,5340,5340,0
|
|
20240930,131200,297748820,5340,5340,5340,5340,0
|
|
20240930,131100,297748820,5340,5340,5340,5340,0
|
|
20240930,131000,297748820,5340,5340,5340,5340,0
|
|
20240930,130900,297748820,5340,5340,5340,5340,0
|
|
20240930,130800,297748820,5340,5340,5340,5340,0
|
|
20240930,130700,297748820,5340,5340,5340,5340,0
|
|
20240930,130600,297748820,5340,5340,5340,5340,0
|
|
20240930,130500,297748820,5340,5340,5340,5340,0
|
|
20240930,130400,297748820,5340,5340,5340,5340,0
|
|
20240930,130300,297748820,5340,5340,5340,5340,0
|
|
20240930,130200,297748820,5340,5340,5340,5340,0
|
|
20240930,130100,297748820,5340,5340,5340,5340,0
|
|
20240930,130000,297748820,5340,5340,5340,5340,0
|
|
20240930,125900,297748820,5340,5340,5340,5340,0
|
|
20240930,125800,297748820,5340,5340,5340,5340,1
|
|
20240930,125700,297743480,5320,5320,5320,5320,1
|
|
20240930,125600,297738160,5340,5340,5340,5340,0
|
|
20240930,125500,297738160,5340,5340,5340,5340,0
|
|
20240930,125400,297738160,5340,5340,5340,5340,1
|
|
20240930,125300,297732820,5330,5330,5330,5330,130
|
|
20240930,125200,297039920,5340,5340,5340,5340,0
|
|
20240930,125100,297039920,5340,5340,5340,5340,0
|
|
20240930,125000,297039920,5340,5340,5340,5340,0
|
|
20240930,124900,297039920,5340,5340,5340,5340,0
|
|
20240930,124800,297039920,5340,5340,5340,5340,1
|
|
20240930,124700,297034580,5330,5330,5330,5330,140
|
|
20240930,124600,296288380,5350,5350,5350,5350,0
|
|
20240930,124500,296288380,5350,5350,5350,5350,0
|
|
20240930,124400,296288380,5350,5350,5350,5350,0
|
|
20240930,124300,296288380,5350,5350,5350,5350,1
|
|
20240930,124200,296283030,5340,5340,5340,5330,137
|
|
20240930,124100,295552800,5350,5350,5350,5350,22
|
|
20240930,124000,295435100,5350,5350,5350,5350,0
|
|
20240930,123900,295435100,5350,5350,5350,5350,0
|
|
20240930,123800,295435100,5350,5350,5350,5350,0
|
|
20240930,123700,295435100,5350,5350,5350,5350,0
|
|
20240930,123600,295435100,5350,5350,5350,5350,0
|
|
20240930,123500,295435100,5350,5350,5350,5350,0
|
|
20240930,123400,295435100,5350,5340,5350,5340,103
|
|
20240930,123300,294885070,5340,5340,5340,5340,103
|
|
20240930,123200,294335050,5330,5330,5330,5330,0
|
|
20240930,123100,294335050,5330,5330,5330,5330,399
|
|
20240930,123000,292208380,5330,5330,5330,5330,1
|
|
20240930,122900,292203050,5320,5320,5320,5320,0
|
|
20240930,122800,292203050,5320,5320,5320,5320,0
|
|
20240930,122700,292203050,5320,5300,5320,5300,491
|
|
20240930,122600,289600330,5300,5300,5300,5300,0
|
|
20240930,122500,289600330,5300,5300,5300,5300,0
|
|
20240930,122400,289600330,5300,5300,5300,5300,1
|
|
20240930,122300,289595030,5290,5290,5290,5290,0
|
|
20240930,122200,289595030,5290,5290,5290,5290,0
|
|
20240930,122100,289595030,5290,5290,5290,5290,200
|
|
20240930,122000,288537030,5300,5300,5300,5300,0
|
|
20240930,121900,288537030,5300,5300,5300,5300,0
|
|
20240930,121800,288537030,5300,5300,5300,5300,0
|
|
20240930,121700,288537030,5300,5300,5300,5300,0
|
|
20240930,121600,288537030,5300,5300,5300,5300,0
|
|
20240930,121500,288537030,5300,5300,5300,5300,0
|
|
20240930,121400,288537030,5300,5300,5300,5300,500
|
|
20240930,121300,285887030,5300,5300,5300,5300,0
|
|
20240930,121200,285887030,5300,5300,5300,5300,0
|
|
20240930,121100,285887030,5300,5300,5300,5300,0
|
|
20240930,121000,285887030,5300,5300,5300,5300,0
|
|
20240930,120900,285887030,5300,5300,5300,5300,0
|
|
20240930,120800,285887030,5300,5300,5300,5300,0
|
|
20240930,120700,285887030,5300,5300,5300,5300,0
|
|
20240930,120600,285887030,5300,5300,5300,5300,0
|
|
20240930,120500,285887030,5300,5300,5300,5300,0
|
|
20240930,120400,285887030,5300,5300,5300,5300,0
|
|
20240930,120300,285887030,5300,5300,5300,5300,500
|
|
20240930,120200,283237030,5280,5280,5280,5280,0
|
|
20240930,120100,283237030,5280,5280,5280,5280,142
|
|
20240930,120000,282487270,5300,5300,5300,5300,0
|
|
20240930,115900,282487270,5300,5300,5300,5300,50
|
|
20240930,115800,282222270,5300,5300,5300,5300,0
|
|
20240930,115700,282222270,5300,5300,5300,5300,1
|
|
20240930,115600,282216970,5280,5280,5280,5280,0
|
|
20240930,115500,282216970,5280,5280,5280,5280,0
|
|
20240930,115400,282216970,5280,5280,5280,5280,0
|
|
20240930,115300,282216970,5280,5280,5280,5280,0
|
|
20240930,115200,282216970,5280,5280,5280,5280,0
|
|
20240930,115100,282216970,5280,5280,5280,5280,0
|
|
20240930,115000,282216970,5280,5280,5280,5280,0
|
|
20240930,114900,282216970,5280,5280,5280,5280,0
|
|
20240930,114800,282216970,5280,5280,5280,5280,0
|
|
20240930,114700,282216970,5280,5280,5280,5280,0
|
|
20240930,114600,282216970,5280,5280,5280,5280,2000
|
|
20240930,114500,271656970,5290,5290,5290,5290,4
|
|
20240930,114400,271635810,5300,5300,5300,5300,0
|
|
20240930,114300,271635810,5300,5300,5300,5300,1
|
|
20240930,114200,271630510,5290,5290,5290,5290,5
|
|
20240930,114100,271604060,5290,5290,5290,5290,0
|
|
20240930,114000,271604060,5290,5290,5290,5290,0
|
|
20240930,113900,271604060,5290,5290,5290,5290,0
|
|
20240930,113800,271604060,5290,5290,5290,5290,0
|
|
20240930,113700,271604060,5290,5290,5290,5290,0
|
|
20240930,113600,271604060,5290,5290,5290,5290,0
|
|
20240930,113500,271604060,5290,5290,5290,5290,2
|
|
20240930,113400,271593480,5280,5280,5280,5280,0
|
|
20240930,113300,271593480,5280,5280,5280,5280,0
|
|
20240930,113200,271593480,5280,5280,5280,5280,0
|
|
20240930,113100,271593480,5280,5290,5290,5280,17
|
|
20240930,113000,271503650,5290,5290,5290,5290,0
|
|
20240930,112900,271503650,5290,5290,5290,5290,0
|
|
20240930,112800,271503650,5290,5290,5290,5290,0
|
|
20240930,112700,271503650,5290,5290,5290,5290,0
|
|
20240930,112600,271503650,5290,5290,5290,5290,0
|
|
20240930,112500,271503650,5290,5290,5290,5290,0
|
|
20240930,112400,271503650,5290,5290,5290,5290,119
|
|
20240930,112300,270874140,5290,5290,5290,5290,1
|
|
20240930,112200,270868850,5290,5280,5290,5280,400
|
|
20240930,112100,268753850,5280,5280,5280,5280,50
|
|
20240930,112000,268489850,5280,5280,5280,5280,0
|
|
20240930,111900,268489850,5280,5280,5280,5280,0
|
|
20240930,111800,268489850,5280,5280,5280,5280,0
|
|
20240930,111700,268489850,5280,5280,5280,5280,0
|
|
20240930,111600,268489850,5280,5280,5280,5280,0
|
|
20240930,111500,268489850,5280,5280,5280,5280,4575
|
|
20240930,111400,244333850,5280,5280,5280,5280,0
|
|
20240930,111300,244333850,5280,5280,5280,5280,424
|
|
20240930,111200,242095130,5280,5280,5280,5280,0
|
|
20240930,111100,242095130,5280,5280,5280,5280,0
|
|
20240930,111000,242095130,5280,5280,5280,5280,340
|
|
20240930,110900,240299930,5280,5280,5280,5280,0
|
|
20240930,110800,240299930,5280,5280,5280,5280,0
|
|
20240930,110700,240299930,5280,5280,5280,5280,330
|
|
20240930,110600,238557530,5280,5280,5280,5280,0
|
|
20240930,110500,238557530,5280,5280,5280,5280,0
|
|
20240930,110400,238557530,5280,5280,5280,5280,0
|
|
20240930,110300,238557530,5280,5280,5280,5280,2000
|
|
20240930,110200,227997530,5280,5280,5280,5280,0
|
|
20240930,110100,227997530,5280,5280,5280,5280,0
|
|
20240930,110000,227997530,5280,5280,5280,5280,1
|
|
20240930,105900,227992250,5290,5290,5290,5290,101
|
|
20240930,105800,227457960,5290,5290,5290,5290,0
|
|
20240930,105700,227457960,5290,5290,5290,5290,0
|
|
20240930,105600,227457960,5290,5290,5290,5290,1
|
|
20240930,105500,227452670,5290,5290,5290,5290,6526
|
|
20240930,105400,192930130,5300,5300,5300,5300,0
|
|
20240930,105300,192930130,5300,5300,5300,5300,0
|
|
20240930,105200,192930130,5300,5300,5300,5300,0
|
|
20240930,105100,192930130,5300,5300,5300,5300,0
|
|
20240930,105000,192930130,5300,5300,5300,5300,0
|
|
20240930,104900,192930130,5300,5300,5300,5300,20
|
|
20240930,104800,192824130,5300,5320,5320,5300,202
|
|
20240930,104700,191753490,5320,5320,5320,5320,0
|
|
20240930,104600,191753490,5320,5320,5320,5320,0
|
|
20240930,104500,191753490,5320,5320,5320,5320,0
|
|
20240930,104400,191753490,5320,5320,5320,5320,0
|
|
20240930,104300,191753490,5320,5320,5320,5320,0
|
|
20240930,104200,191753490,5320,5320,5320,5320,0
|
|
20240930,104100,191753490,5320,5320,5320,5320,1
|
|
20240930,104000,191748170,5300,5300,5300,5300,2
|
|
20240930,103900,191737570,5310,5310,5310,5310,0
|
|
20240930,103800,191737570,5310,5310,5310,5310,0
|
|
20240930,103700,191737570,5310,5310,5310,5310,0
|
|
20240930,103600,191737570,5310,5310,5310,5310,0
|
|
20240930,103500,191737570,5310,5310,5310,5310,0
|
|
20240930,103400,191737570,5310,5310,5310,5310,88
|
|
20240930,103300,191270290,5300,5300,5300,5300,0
|
|
20240930,103200,191270290,5300,5300,5300,5300,0
|
|
20240930,103100,191270290,5300,5300,5300,5300,0
|
|
20240930,103000,191270290,5300,5300,5300,5300,0
|
|
20240930,102900,191270290,5300,5300,5300,5300,0
|
|
20240930,102800,191270290,5300,5300,5300,5300,100
|
|
20240930,102700,190740290,5300,5300,5300,5300,0
|
|
20240930,102600,190740290,5300,5300,5300,5300,0
|
|
20240930,102500,190740290,5300,5300,5300,5300,453
|
|
20240930,102400,188339390,5310,5310,5310,5310,0
|
|
20240930,102300,188339390,5310,5310,5310,5310,1
|
|
20240930,102200,188334080,5300,5300,5300,5300,34
|
|
20240930,102100,188153880,5300,5300,5300,5300,9
|
|
20240930,102000,188106180,5310,5310,5310,5310,1
|
|
20240930,101900,188100870,5310,5310,5310,5310,1
|
|
20240930,101800,188095560,5300,5300,5300,5300,10
|
|
20240930,101700,188042560,5290,5290,5290,5290,5
|
|
20240930,101600,188016110,5310,5310,5310,5310,0
|
|
20240930,101500,188016110,5310,5310,5310,5310,500
|
|
20240930,101400,185361110,5310,5310,5310,5310,0
|
|
20240930,101300,185361110,5310,5310,5310,5310,0
|
|
20240930,101200,185361110,5310,5310,5310,5310,0
|
|
20240930,101100,185361110,5310,5310,5310,5310,0
|
|
20240930,101000,185361110,5310,5310,5310,5310,1
|
|
20240930,100900,185355800,5290,5290,5290,5290,0
|
|
20240930,100800,185355800,5290,5290,5290,5290,0
|
|
20240930,100700,185355800,5290,5300,5300,5290,204
|
|
20240930,100600,184275630,5300,5300,5300,5300,278
|
|
20240930,100500,182802230,5300,5300,5300,5300,0
|
|
20240930,100400,182802230,5300,5300,5300,5290,293
|
|
20240930,100300,181249400,5300,5300,5300,5300,6
|
|
20240930,100200,181217600,5300,5300,5300,5300,1
|
|
20240930,100100,181212300,5290,5290,5290,5290,0
|
|
20240930,100000,181212300,5290,5300,5300,5290,254
|
|
20240930,095900,179867580,5310,5310,5310,5310,0
|
|
20240930,095800,179867580,5310,5310,5310,5310,0
|
|
20240930,095700,179867580,5310,5310,5310,5310,0
|
|
20240930,095600,179867580,5310,5310,5310,5310,0
|
|
20240930,095500,179867580,5310,5310,5310,5310,0
|
|
20240930,095400,179867580,5310,5310,5310,5310,0
|
|
20240930,095300,179867580,5310,5310,5310,5310,0
|
|
20240930,095200,179867580,5310,5310,5310,5310,0
|
|
20240930,095100,179867580,5310,5310,5310,5310,0
|
|
20240930,095000,179867580,5310,5310,5310,5310,0
|
|
20240930,094900,179867580,5310,5310,5310,5310,0
|
|
20240930,094800,179867580,5310,5310,5310,5310,0
|
|
20240930,094700,179867580,5310,5310,5310,5310,0
|
|
20240930,094600,179867580,5310,5310,5310,5310,3
|
|
20240930,094500,179851650,5310,5320,5320,5310,7
|
|
20240930,094400,179814430,5300,5320,5320,5300,124
|
|
20240930,094300,179157210,5330,5330,5330,5330,0
|
|
20240930,094200,179157210,5330,5330,5330,5330,0
|
|
20240930,094100,179157210,5330,5330,5330,5330,0
|
|
20240930,094000,179157210,5330,5330,5330,5330,0
|
|
20240930,093900,179157210,5330,5330,5330,5330,0
|
|
20240930,093800,179157210,5330,5330,5330,5330,0
|
|
20240930,093700,179157210,5330,5330,5330,5330,0
|
|
20240930,093600,179157210,5330,5330,5330,5330,0
|
|
20240930,093500,179157210,5330,5330,5330,5330,0
|
|
20240930,093400,179157210,5330,5330,5330,5330,0
|
|
20240930,093300,179157210,5330,5310,5330,5300,28
|
|
20240930,093200,179008530,5310,5310,5310,5310,5
|
|
20240930,093100,178981980,5300,5300,5300,5300,76
|
|
20240930,093000,178579180,5290,5310,5310,5290,5564
|
|
20240930,092900,149048140,5330,5330,5330,5330,0
|
|
20240930,092800,149048140,5330,5330,5330,5330,0
|
|
20240930,092700,149048140,5330,5330,5330,5330,0
|
|
20240930,092600,149048140,5330,5330,5330,5330,19
|
|
20240930,092500,148946870,5320,5320,5320,5320,138
|
|
20240930,092400,148212710,5320,5320,5320,5320,0
|
|
20240930,092300,148212710,5320,5320,5320,5320,0
|
|
20240930,092200,148212710,5320,5320,5320,5320,0
|
|
20240930,092100,148212710,5320,5320,5320,5320,40
|
|
20240930,092000,147999910,5320,5320,5320,5320,10
|
|
20240930,091900,147946710,5320,5300,5330,5300,1027
|
|
20240930,091800,142500690,5300,5310,5310,5290,611
|
|
20240930,091700,139262330,5320,5320,5320,5320,0
|
|
20240930,091600,139262330,5320,5320,5320,5320,2
|
|
20240930,091500,139251690,5310,5330,5330,5310,456
|
|
20240930,091400,136829230,5320,5320,5320,5320,99
|
|
20240930,091300,136302550,5350,5350,5350,5350,0
|
|
20240930,091200,136302550,5350,5320,5350,5310,253
|
|
20240930,091100,134956470,5340,5330,5340,5330,51
|
|
20240930,091000,134684630,5320,5310,5320,5310,726
|
|
20240930,090900,130826170,5310,5310,5310,5310,62
|
|
20240930,090800,130496950,5300,5300,5300,5300,194
|
|
20240930,090700,129468750,5300,5310,5320,5300,1027
|
|
20240930,090600,124018360,5320,5320,5320,5320,0
|
|
20240930,090500,124018360,5320,5320,5320,5320,43
|
|
20240930,090400,123789600,5320,5310,5320,5310,17
|
|
20240930,090300,123699190,5320,5310,5320,5310,110
|
|
20240930,090200,123114990,5320,5320,5320,5310,754
|
|
20240930,090100,119107680,5330,5320,5350,5320,2597
|
|
20240930,090000,105253870,5340,5270,5350,5270,19952
|