689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,202600,260153500,5150,5150,5150,5150,1019
|
|
20241002,202500,260153500,5150,5150,5150,5150,0
|
|
20241002,202400,260153500,5150,5150,5150,5150,0
|
|
20241002,202300,260153500,5150,5150,5150,5150,0
|
|
20241002,202200,260153500,5150,5150,5150,5150,0
|
|
20241002,202100,260153500,5150,5150,5150,5150,0
|
|
20241002,202000,260153500,5150,5150,5150,5150,0
|
|
20241002,201900,260153500,5150,5150,5150,5150,0
|
|
20241002,201800,260153500,5150,5150,5150,5150,0
|
|
20241002,201700,260153500,5150,5150,5150,5150,0
|
|
20241002,201600,260153500,5150,5150,5150,5150,0
|
|
20241002,201500,260153500,5150,5150,5150,5150,0
|
|
20241002,201400,260153500,5150,5150,5150,5150,0
|
|
20241002,201300,260153500,5150,5150,5150,5150,0
|
|
20241002,201200,260153500,5150,5150,5150,5150,0
|
|
20241002,201100,260153500,5150,5150,5150,5150,0
|
|
20241002,201000,260153500,5150,5150,5150,5150,0
|
|
20241002,200900,260153500,5150,5150,5150,5150,0
|
|
20241002,200800,260153500,5150,5150,5150,5150,0
|
|
20241002,200700,260153500,5150,5150,5150,5150,0
|
|
20241002,200600,260153500,5150,5150,5150,5150,0
|
|
20241002,200500,260153500,5150,5150,5150,5150,0
|
|
20241002,200400,260153500,5150,5150,5150,5150,0
|
|
20241002,200300,260153500,5150,5150,5150,5150,0
|
|
20241002,200200,260153500,5150,5150,5150,5150,0
|
|
20241002,200100,260153500,5150,5150,5150,5150,0
|
|
20241002,200000,260153500,5150,5150,5150,5150,0
|
|
20241002,195900,260153500,5150,5150,5150,5150,0
|
|
20241002,195800,260153500,5150,5150,5150,5150,0
|
|
20241002,195700,260153500,5150,5150,5150,5150,0
|
|
20241002,195600,260153500,5150,5150,5150,5150,1019
|
|
20241002,195500,260153500,5150,5150,5150,5150,0
|
|
20241002,195400,260153500,5150,5150,5150,5150,0
|
|
20241002,195300,260153500,5150,5150,5150,5150,0
|
|
20241002,195200,260153500,5150,5150,5150,5150,0
|
|
20241002,195100,260153500,5150,5150,5150,5150,0
|
|
20241002,195000,260153500,5150,5150,5150,5150,0
|
|
20241002,194900,260153500,5150,5150,5150,5150,0
|
|
20241002,194800,260153500,5150,5150,5150,5150,0
|
|
20241002,194700,260153500,5150,5150,5150,5150,0
|
|
20241002,194600,260153500,5150,5150,5150,5150,0
|
|
20241002,194500,260153500,5150,5150,5150,5150,0
|
|
20241002,194400,260153500,5150,5150,5150,5150,0
|
|
20241002,194300,260153500,5150,5150,5150,5150,0
|
|
20241002,194200,260153500,5150,5150,5150,5150,0
|
|
20241002,194100,260153500,5150,5150,5150,5150,0
|
|
20241002,194000,260153500,5150,5150,5150,5150,0
|
|
20241002,193900,260153500,5150,5150,5150,5150,0
|
|
20241002,193800,260153500,5150,5150,5150,5150,0
|
|
20241002,193700,260153500,5150,5150,5150,5150,0
|
|
20241002,193600,260153500,5150,5150,5150,5150,0
|
|
20241002,193500,260153500,5150,5150,5150,5150,0
|
|
20241002,193400,260153500,5150,5150,5150,5150,0
|
|
20241002,193300,260153500,5150,5150,5150,5150,0
|
|
20241002,193200,260153500,5150,5150,5150,5150,0
|
|
20241002,193100,260153500,5150,5150,5150,5150,0
|
|
20241002,193000,260153500,5150,5150,5150,5150,0
|
|
20241002,192900,260153500,5150,5150,5150,5150,0
|
|
20241002,192800,260153500,5150,5150,5150,5150,0
|
|
20241002,192700,260153500,5150,5150,5150,5150,0
|
|
20241002,192600,260153500,5150,5150,5150,5150,1019
|
|
20241002,192500,260153500,5150,5150,5150,5150,0
|
|
20241002,192400,260153500,5150,5150,5150,5150,0
|
|
20241002,192300,260153500,5150,5150,5150,5150,0
|
|
20241002,192200,260153500,5150,5150,5150,5150,0
|
|
20241002,192100,260153500,5150,5150,5150,5150,0
|
|
20241002,192000,260153500,5150,5150,5150,5150,0
|
|
20241002,191900,260153500,5150,5150,5150,5150,0
|
|
20241002,191800,260153500,5150,5150,5150,5150,0
|
|
20241002,191700,260153500,5150,5150,5150,5150,0
|
|
20241002,191600,260153500,5150,5150,5150,5150,0
|
|
20241002,191500,260153500,5150,5150,5150,5150,0
|
|
20241002,191400,260153500,5150,5150,5150,5150,0
|
|
20241002,191300,260153500,5150,5150,5150,5150,0
|
|
20241002,191200,260153500,5150,5150,5150,5150,0
|
|
20241002,191100,260153500,5150,5150,5150,5150,0
|
|
20241002,191000,260153500,5150,5150,5150,5150,0
|
|
20241002,190900,260153500,5150,5150,5150,5150,0
|
|
20241002,190800,260153500,5150,5150,5150,5150,0
|
|
20241002,190700,260153500,5150,5150,5150,5150,0
|
|
20241002,190600,260153500,5150,5150,5150,5150,0
|
|
20241002,190500,260153500,5150,5150,5150,5150,0
|
|
20241002,190400,260153500,5150,5150,5150,5150,0
|
|
20241002,190300,260153500,5150,5150,5150,5150,0
|
|
20241002,190200,260153500,5150,5150,5150,5150,0
|
|
20241002,190100,260153500,5150,5150,5150,5150,0
|
|
20241002,190000,260153500,5150,5150,5150,5150,0
|
|
20241002,185900,260153500,5150,5150,5150,5150,0
|
|
20241002,185800,260153500,5150,5150,5150,5150,0
|
|
20241002,185700,260153500,5150,5150,5150,5150,0
|
|
20241002,185600,260153500,5150,5150,5150,5150,1019
|
|
20241002,185500,260153500,5150,5150,5150,5150,0
|
|
20241002,185400,260153500,5150,5150,5150,5150,0
|
|
20241002,185300,260153500,5150,5150,5150,5150,0
|
|
20241002,185200,260153500,5150,5150,5150,5150,0
|
|
20241002,185100,260153500,5150,5150,5150,5150,0
|
|
20241002,185000,260153500,5150,5150,5150,5150,0
|
|
20241002,184900,260153500,5150,5150,5150,5150,0
|
|
20241002,184800,260153500,5150,5150,5150,5150,0
|
|
20241002,184700,260153500,5150,5150,5150,5150,0
|
|
20241002,184600,260153500,5150,5150,5150,5150,0
|
|
20241002,184500,260153500,5150,5150,5150,5150,0
|
|
20241002,184400,260153500,5150,5150,5150,5150,0
|
|
20241002,184300,260153500,5150,5150,5150,5150,0
|
|
20241002,184200,260153500,5150,5150,5150,5150,0
|
|
20241002,184100,260153500,5150,5150,5150,5150,0
|
|
20241002,184000,260153500,5150,5150,5150,5150,0
|
|
20241002,183900,260153500,5150,5150,5150,5150,0
|
|
20241002,183800,260153500,5150,5150,5150,5150,0
|
|
20241002,183700,260153500,5150,5150,5150,5150,0
|
|
20241002,183600,260153500,5150,5150,5150,5150,0
|
|
20241002,183500,260153500,5150,5150,5150,5150,0
|
|
20241002,183400,260153500,5150,5150,5150,5150,0
|
|
20241002,183300,260153500,5150,5150,5150,5150,0
|
|
20241002,183200,260153500,5150,5150,5150,5150,0
|
|
20241002,183100,260153500,5150,5150,5150,5150,0
|
|
20241002,183000,260153500,5150,5150,5150,5150,0
|
|
20241002,182900,260153500,5150,5150,5150,5150,0
|
|
20241002,182800,260153500,5150,5150,5150,5150,0
|
|
20241002,182700,260153500,5150,5150,5150,5150,0
|
|
20241002,182600,260153500,5150,5150,5150,5150,1019
|
|
20241002,182500,260153500,5150,5150,5150,5150,0
|
|
20241002,182400,260153500,5150,5150,5150,5150,0
|
|
20241002,182300,260153500,5150,5150,5150,5150,0
|
|
20241002,182200,260153500,5150,5150,5150,5150,0
|
|
20241002,182100,260153500,5150,5150,5150,5150,0
|
|
20241002,182000,260153500,5150,5150,5150,5150,0
|
|
20241002,181900,260153500,5150,5150,5150,5150,0
|
|
20241002,181800,260153500,5150,5150,5150,5150,0
|
|
20241002,181700,260153500,5150,5150,5150,5150,0
|
|
20241002,181600,260153500,5150,5150,5150,5150,0
|
|
20241002,181500,260153500,5150,5150,5150,5150,0
|
|
20241002,181400,260153500,5150,5150,5150,5150,0
|
|
20241002,181300,260153500,5150,5150,5150,5150,0
|
|
20241002,181200,260153500,5150,5150,5150,5150,0
|
|
20241002,181100,260153500,5150,5150,5150,5150,0
|
|
20241002,181000,260153500,5150,5150,5150,5150,0
|
|
20241002,180900,260153500,5150,5150,5150,5150,0
|
|
20241002,180800,260153500,5150,5150,5150,5150,0
|
|
20241002,180700,260153500,5150,5150,5150,5150,0
|
|
20241002,180600,260153500,5150,5150,5150,5150,0
|
|
20241002,180500,260153500,5150,5150,5150,5150,0
|
|
20241002,180400,260153500,5150,5150,5150,5150,0
|
|
20241002,180300,260153500,5150,5150,5150,5150,0
|
|
20241002,180200,260153500,5150,5150,5150,5150,0
|
|
20241002,180100,260153500,5150,5150,5150,5150,0
|
|
20241002,180000,260153500,5150,5150,5150,5150,0
|
|
20241002,175900,260153500,5150,5150,5150,5150,0
|
|
20241002,175800,260153500,5150,5150,5150,5150,0
|
|
20241002,175700,260153500,5150,5150,5150,5150,0
|
|
20241002,175600,260153500,5150,5150,5150,5150,1019
|
|
20241002,175500,260153500,5150,5150,5150,5150,0
|
|
20241002,175400,260153500,5150,5150,5150,5150,0
|
|
20241002,175300,260153500,5150,5150,5150,5150,0
|
|
20241002,175200,260153500,5150,5150,5150,5150,0
|
|
20241002,175100,260153500,5150,5150,5150,5150,0
|
|
20241002,175000,260153500,5150,5150,5150,5150,0
|
|
20241002,174900,260153500,5150,5150,5150,5150,0
|
|
20241002,174800,260153500,5150,5150,5150,5150,0
|
|
20241002,174700,260153500,5150,5150,5150,5150,0
|
|
20241002,174600,260153500,5150,5150,5150,5150,0
|
|
20241002,174500,260153500,5150,5150,5150,5150,0
|
|
20241002,174400,260153500,5150,5150,5150,5150,0
|
|
20241002,174300,260153500,5150,5150,5150,5150,0
|
|
20241002,174200,260153500,5150,5150,5150,5150,0
|
|
20241002,174100,260153500,5150,5150,5150,5150,0
|
|
20241002,174000,260153500,5150,5150,5150,5150,0
|
|
20241002,173900,260153500,5150,5150,5150,5150,0
|
|
20241002,173800,260153500,5150,5150,5150,5150,0
|
|
20241002,173700,260153500,5150,5150,5150,5150,0
|
|
20241002,173600,260153500,5150,5150,5150,5150,0
|
|
20241002,173500,260153500,5150,5150,5150,5150,0
|
|
20241002,173400,260153500,5150,5150,5150,5150,0
|
|
20241002,173300,260153500,5150,5150,5150,5150,0
|
|
20241002,173200,260153500,5150,5150,5150,5150,0
|
|
20241002,173100,260153500,5150,5150,5150,5150,0
|
|
20241002,173000,260153500,5150,5150,5150,5150,0
|
|
20241002,172900,260153500,5150,5150,5150,5150,0
|
|
20241002,172800,260153500,5150,5150,5150,5150,0
|
|
20241002,172700,260153500,5150,5150,5150,5150,0
|
|
20241002,172600,260153500,5150,5150,5150,5150,1019
|
|
20241002,172500,260153500,5150,5150,5150,5150,0
|
|
20241002,172400,260153500,5150,5150,5150,5150,0
|
|
20241002,172300,260153500,5150,5150,5150,5150,0
|
|
20241002,172200,260153500,5150,5150,5150,5150,0
|
|
20241002,172100,260153500,5150,5150,5150,5150,0
|
|
20241002,172000,260153500,5150,5150,5150,5150,0
|
|
20241002,171900,260153500,5150,5150,5150,5150,0
|
|
20241002,171800,260153500,5150,5150,5150,5150,0
|
|
20241002,171700,260153500,5150,5150,5150,5150,0
|
|
20241002,171600,260153500,5150,5150,5150,5150,0
|
|
20241002,171500,260153500,5150,5150,5150,5150,0
|
|
20241002,171400,260153500,5150,5150,5150,5150,0
|
|
20241002,171300,260153500,5150,5150,5150,5150,0
|
|
20241002,171200,260153500,5150,5150,5150,5150,0
|
|
20241002,171100,260153500,5150,5150,5150,5150,0
|
|
20241002,171000,260153500,5150,5150,5150,5150,0
|
|
20241002,170900,260153500,5150,5150,5150,5150,0
|
|
20241002,170800,260153500,5150,5150,5150,5150,0
|
|
20241002,170700,260153500,5150,5150,5150,5150,0
|
|
20241002,170600,260153500,5150,5150,5150,5150,0
|
|
20241002,170500,260153500,5150,5150,5150,5150,0
|
|
20241002,170400,260153500,5150,5150,5150,5150,0
|
|
20241002,170300,260153500,5150,5150,5150,5150,0
|
|
20241002,170200,260153500,5150,5150,5150,5150,0
|
|
20241002,170100,260153500,5150,5150,5150,5150,0
|
|
20241002,170000,260153500,5150,5150,5150,5150,0
|
|
20241002,165900,260153500,5150,5150,5150,5150,0
|
|
20241002,165800,260153500,5150,5150,5150,5150,0
|
|
20241002,165700,260153500,5150,5150,5150,5150,0
|
|
20241002,165600,260153500,5150,5150,5150,5150,1019
|
|
20241002,165500,260153500,5150,5150,5150,5150,0
|
|
20241002,165400,260153500,5150,5150,5150,5150,0
|
|
20241002,165300,260153500,5150,5150,5150,5150,0
|
|
20241002,165200,260153500,5150,5150,5150,5150,0
|
|
20241002,165100,260153500,5150,5150,5150,5150,0
|
|
20241002,165000,260153500,5150,5150,5150,5150,0
|
|
20241002,164900,260153500,5150,5150,5150,5150,0
|
|
20241002,164800,260153500,5150,5150,5150,5150,0
|
|
20241002,164700,260153500,5150,5150,5150,5150,0
|
|
20241002,164600,260153500,5150,5150,5150,5150,0
|
|
20241002,164500,260153500,5150,5150,5150,5150,0
|
|
20241002,164400,260153500,5150,5150,5150,5150,0
|
|
20241002,164300,260153500,5150,5150,5150,5150,0
|
|
20241002,164200,260153500,5150,5150,5150,5150,0
|
|
20241002,164100,260153500,5150,5150,5150,5150,0
|
|
20241002,164000,260153500,5150,5150,5150,5150,0
|
|
20241002,163900,260153500,5150,5150,5150,5150,0
|
|
20241002,163800,260153500,5150,5150,5150,5150,0
|
|
20241002,163700,260153500,5150,5150,5150,5150,0
|
|
20241002,163600,260153500,5150,5150,5150,5150,0
|
|
20241002,163500,260153500,5150,5150,5150,5150,0
|
|
20241002,163400,260153500,5150,5150,5150,5150,0
|
|
20241002,163300,260153500,5150,5150,5150,5150,0
|
|
20241002,163200,260153500,5150,5150,5150,5150,0
|
|
20241002,163100,260153500,5150,5150,5150,5150,0
|
|
20241002,163000,260153500,5150,5150,5150,5150,0
|
|
20241002,162900,260153500,5150,5150,5150,5150,0
|
|
20241002,162800,260153500,5150,5150,5150,5150,0
|
|
20241002,162700,260153500,5150,5150,5150,5150,0
|
|
20241002,162600,260153500,5150,5150,5150,5150,1019
|
|
20241002,162500,260153500,5150,5150,5150,5150,0
|
|
20241002,162400,260153500,5150,5150,5150,5150,0
|
|
20241002,162300,260153500,5150,5150,5150,5150,0
|
|
20241002,162200,260153500,5150,5150,5150,5150,0
|
|
20241002,162100,260153500,5150,5150,5150,5150,0
|
|
20241002,162000,260153500,5150,5150,5150,5150,0
|
|
20241002,161900,260153500,5150,5150,5150,5150,0
|
|
20241002,161800,260153500,5150,5150,5150,5150,0
|
|
20241002,161700,260153500,5150,5150,5150,5150,0
|
|
20241002,161600,260153500,5150,5150,5150,5150,0
|
|
20241002,161500,260153500,5150,5150,5150,5150,0
|
|
20241002,161400,260153500,5150,5150,5150,5150,0
|
|
20241002,161300,260153500,5150,5150,5150,5150,0
|
|
20241002,161200,260153500,5150,5150,5150,5150,0
|
|
20241002,161100,260153500,5150,5150,5150,5150,0
|
|
20241002,161000,260153500,5150,5150,5150,5150,0
|
|
20241002,160900,260153500,5150,5150,5150,5150,0
|
|
20241002,160800,260153500,5150,5150,5150,5150,0
|
|
20241002,160700,260153500,5150,5150,5150,5150,0
|
|
20241002,160600,260153500,5150,5150,5150,5150,0
|
|
20241002,160500,260153500,5150,5150,5150,5150,0
|
|
20241002,160400,260153500,5150,5150,5150,5150,0
|
|
20241002,160300,260153500,5150,5150,5150,5150,0
|
|
20241002,160200,260153500,5150,5150,5150,5150,0
|
|
20241002,160100,260153500,5150,5150,5150,5150,0
|
|
20241002,160000,260153500,5150,5150,5150,5150,0
|
|
20241002,155900,260153500,5150,5150,5150,5150,0
|
|
20241002,155800,260153500,5150,5150,5150,5150,0
|
|
20241002,155700,260153500,5150,5150,5150,5150,0
|
|
20241002,155600,260153500,5150,5150,5150,5150,1019
|
|
20241002,155500,260153500,5150,5150,5150,5150,0
|
|
20241002,155400,260153500,5150,5150,5150,5150,0
|
|
20241002,155300,260153500,5150,5150,5150,5150,0
|
|
20241002,155200,260153500,5150,5150,5150,5150,0
|
|
20241002,155100,260153500,5150,5150,5150,5150,0
|
|
20241002,155000,260153500,5150,5150,5150,5150,0
|
|
20241002,154900,260153500,5150,5150,5150,5150,0
|
|
20241002,154800,260153500,5150,5150,5150,5150,0
|
|
20241002,154700,260153500,5150,5150,5150,5150,0
|
|
20241002,154600,260153500,5150,5150,5150,5150,0
|
|
20241002,154500,260153500,5150,5150,5150,5150,0
|
|
20241002,154400,260153500,5150,5150,5150,5150,0
|
|
20241002,154300,260153500,5150,5150,5150,5150,0
|
|
20241002,154200,260153500,5150,5150,5150,5150,0
|
|
20241002,154100,260153500,5150,5150,5150,5150,0
|
|
20241002,154000,260153500,5150,5150,5150,5150,0
|
|
20241002,153900,260153500,5150,5150,5150,5150,0
|
|
20241002,153800,260153500,5150,5150,5150,5150,0
|
|
20241002,153700,260153500,5150,5150,5150,5150,0
|
|
20241002,153600,260153500,5150,5150,5150,5150,0
|
|
20241002,153500,260153500,5150,5150,5150,5150,0
|
|
20241002,153400,260153500,5150,5150,5150,5150,0
|
|
20241002,153300,260153500,5150,5150,5150,5150,0
|
|
20241002,153200,260153500,5150,5150,5150,5150,0
|
|
20241002,153100,260153500,5150,5150,5150,5150,0
|
|
20241002,153000,260153500,5150,5150,5150,5150,1019
|
|
20241002,152900,254905650,5170,5170,5170,5170,0
|
|
20241002,152800,254905650,5170,5170,5170,5170,0
|
|
20241002,152700,254905650,5170,5170,5170,5170,0
|
|
20241002,152600,254905650,5170,5170,5170,5170,0
|
|
20241002,152500,254905650,5170,5170,5170,5170,0
|
|
20241002,152400,254905650,5170,5170,5170,5170,0
|
|
20241002,152300,254905650,5170,5170,5170,5170,0
|
|
20241002,152200,254905650,5170,5170,5170,5170,0
|
|
20241002,152100,254905650,5170,5170,5170,5170,0
|
|
20241002,152000,254905650,5170,5170,5170,5170,0
|
|
20241002,151900,254905650,5170,5170,5170,5170,1027
|
|
20241002,151800,249596060,5160,5160,5160,5160,8
|
|
20241002,151700,249554780,5160,5160,5160,5160,28
|
|
20241002,151600,249410300,5170,5170,5170,5170,7
|
|
20241002,151500,249374110,5150,5160,5160,5150,84
|
|
20241002,151400,248940940,5150,5150,5150,5150,151
|
|
20241002,151300,248163290,5150,5150,5150,5150,50
|
|
20241002,151200,247905790,5150,5150,5150,5150,943
|
|
20241002,151100,243049340,5150,5160,5160,5150,2980
|
|
20241002,151000,227676660,5160,5160,5160,5160,50
|
|
20241002,150900,227418660,5150,5150,5150,5150,0
|
|
20241002,150800,227418660,5150,5150,5150,5150,383
|
|
20241002,150700,225446210,5150,5160,5160,5150,297
|
|
20241002,150600,223916460,5170,5170,5170,5170,0
|
|
20241002,150500,223916460,5170,5170,5170,5170,2
|
|
20241002,150400,223906120,5150,5150,5150,5150,0
|
|
20241002,150300,223906120,5150,5150,5150,5150,200
|
|
20241002,150200,222876120,5150,5150,5150,5150,0
|
|
20241002,150100,222876120,5150,5150,5150,5150,0
|
|
20241002,150000,222876120,5150,5150,5150,5150,0
|
|
20241002,145900,222876120,5150,5150,5150,5150,0
|
|
20241002,145800,222876120,5150,5150,5150,5150,17
|
|
20241002,145700,222788570,5150,5150,5150,5150,0
|
|
20241002,145600,222788570,5150,5150,5150,5150,400
|
|
20241002,145500,220728570,5150,5160,5160,5150,228
|
|
20241002,145400,219552330,5170,5170,5170,5170,0
|
|
20241002,145300,219552330,5170,5170,5170,5170,0
|
|
20241002,145200,219552330,5170,5170,5170,5170,0
|
|
20241002,145100,219552330,5170,5170,5170,5170,96
|
|
20241002,145000,219056010,5170,5170,5170,5170,0
|
|
20241002,144900,219056010,5170,5170,5170,5170,0
|
|
20241002,144800,219056010,5170,5160,5170,5150,550
|
|
20241002,144700,216216370,5180,5180,5180,5180,0
|
|
20241002,144600,216216370,5180,5180,5180,5180,0
|
|
20241002,144500,216216370,5180,5180,5180,5180,0
|
|
20241002,144400,216216370,5180,5180,5180,5180,85
|
|
20241002,144300,215776070,5150,5150,5150,5150,0
|
|
20241002,144200,215776070,5150,5150,5150,5150,0
|
|
20241002,144100,215776070,5150,5150,5150,5150,0
|
|
20241002,144000,215776070,5150,5150,5150,5150,0
|
|
20241002,143900,215776070,5150,5150,5150,5150,0
|
|
20241002,143800,215776070,5150,5150,5150,5150,0
|
|
20241002,143700,215776070,5150,5150,5150,5150,0
|
|
20241002,143600,215776070,5150,5150,5150,5150,28
|
|
20241002,143500,215631870,5180,5160,5180,5160,1002
|
|
20241002,143400,210461510,5180,5180,5180,5180,0
|
|
20241002,143300,210461510,5180,5180,5180,5180,0
|
|
20241002,143200,210461510,5180,5180,5180,5180,0
|
|
20241002,143100,210461510,5180,5180,5180,5180,0
|
|
20241002,143000,210461510,5180,5180,5180,5180,0
|
|
20241002,142900,210461510,5180,5180,5180,5180,0
|
|
20241002,142800,210461510,5180,5180,5180,5180,0
|
|
20241002,142700,210461510,5180,5180,5180,5180,2
|
|
20241002,142600,210451150,5170,5170,5170,5170,0
|
|
20241002,142500,210451150,5170,5180,5180,5170,145
|
|
20241002,142400,209701300,5190,5190,5190,5190,92
|
|
20241002,142300,209223820,5190,5190,5190,5190,61
|
|
20241002,142200,208907230,5190,5190,5190,5190,1
|
|
20241002,142100,208902040,5190,5190,5190,5190,20
|
|
20241002,142000,208798240,5190,5190,5190,5190,0
|
|
20241002,141900,208798240,5190,5190,5190,5190,0
|
|
20241002,141800,208798240,5190,5170,5190,5170,13
|
|
20241002,141700,208731010,5190,5190,5190,5190,0
|
|
20241002,141600,208731010,5190,5190,5190,5190,81
|
|
20241002,141500,208310620,5190,5190,5190,5190,0
|
|
20241002,141400,208310620,5190,5190,5190,5190,0
|
|
20241002,141300,208310620,5190,5190,5190,5190,0
|
|
20241002,141200,208310620,5190,5190,5190,5190,1
|
|
20241002,141100,208305430,5200,5200,5200,5200,0
|
|
20241002,141000,208305430,5200,5200,5200,5200,0
|
|
20241002,140900,208305430,5200,5200,5200,5200,0
|
|
20241002,140800,208305430,5200,5200,5200,5200,0
|
|
20241002,140700,208305430,5200,5200,5200,5200,0
|
|
20241002,140600,208305430,5200,5180,5200,5180,4
|
|
20241002,140500,208284670,5210,5170,5210,5170,1245
|
|
20241002,140400,201847940,5170,5170,5170,5170,1
|
|
20241002,140300,201842770,5150,5150,5150,5150,0
|
|
20241002,140200,201842770,5150,5160,5160,5150,1100
|
|
20241002,140100,196177720,5160,5160,5160,5160,700
|
|
20241002,140000,192565720,5170,5170,5170,5170,95
|
|
20241002,135900,192074570,5170,5170,5170,5170,0
|
|
20241002,135800,192074570,5170,5170,5170,5170,0
|
|
20241002,135700,192074570,5170,5170,5170,5170,210
|
|
20241002,135600,190988870,5170,5170,5170,5170,209
|
|
20241002,135500,189908340,5190,5190,5190,5190,0
|
|
20241002,135400,189908340,5190,5190,5190,5190,0
|
|
20241002,135300,189908340,5190,5190,5190,5190,0
|
|
20241002,135200,189908340,5190,5180,5190,5180,94
|
|
20241002,135100,189420490,5180,5180,5180,5180,1
|
|
20241002,135000,189415310,5190,5190,5190,5190,0
|
|
20241002,134900,189415310,5190,5190,5190,5190,0
|
|
20241002,134800,189415310,5190,5190,5190,5190,0
|
|
20241002,134700,189415310,5190,5190,5190,5190,0
|
|
20241002,134600,189415310,5190,5180,5190,5180,14
|
|
20241002,134500,189342660,5180,5180,5180,5180,0
|
|
20241002,134400,189342660,5180,5180,5180,5180,0
|
|
20241002,134300,189342660,5180,5180,5180,5180,0
|
|
20241002,134200,189342660,5180,5180,5180,5180,0
|
|
20241002,134100,189342660,5180,5180,5180,5180,0
|
|
20241002,134000,189342660,5180,5180,5180,5180,3
|
|
20241002,133900,189327120,5170,5170,5170,5170,773
|
|
20241002,133800,185330710,5160,5160,5160,5160,200
|
|
20241002,133700,184298710,5160,5160,5160,5160,10
|
|
20241002,133600,184247110,5160,5180,5180,5160,2051
|
|
20241002,133500,173637530,5220,5220,5220,5220,1
|
|
20241002,133400,173632310,5180,5180,5180,5180,200
|
|
20241002,133300,172596310,5220,5220,5220,5220,0
|
|
20241002,133200,172596310,5220,5220,5220,5220,0
|
|
20241002,133100,172596310,5220,5220,5220,5220,0
|
|
20241002,133000,172596310,5220,5220,5220,5220,0
|
|
20241002,132900,172596310,5220,5220,5220,5220,0
|
|
20241002,132800,172596310,5220,5180,5220,5180,424
|
|
20241002,132700,170398630,5190,5190,5190,5190,372
|
|
20241002,132600,168467950,5230,5230,5230,5230,0
|
|
20241002,132500,168467950,5230,5230,5230,5230,0
|
|
20241002,132400,168467950,5230,5230,5230,5230,1
|
|
20241002,132300,168462720,5230,5230,5230,5230,0
|
|
20241002,132200,168462720,5230,5230,5230,5230,0
|
|
20241002,132100,168462720,5230,5200,5230,5200,276
|
|
20241002,132000,167026230,5230,5230,5230,5230,0
|
|
20241002,131900,167026230,5230,5230,5230,5230,56
|
|
20241002,131800,166733350,5230,5230,5230,5230,0
|
|
20241002,131700,166733350,5230,5230,5230,5230,0
|
|
20241002,131600,166733350,5230,5230,5230,5230,90
|
|
20241002,131500,166262650,5210,5210,5210,5210,2
|
|
20241002,131400,166252230,5230,5230,5230,5230,0
|
|
20241002,131300,166252230,5230,5230,5230,5230,80
|
|
20241002,131200,165833830,5230,5230,5230,5230,38
|
|
20241002,131100,165635090,5230,5230,5230,5230,0
|
|
20241002,131000,165635090,5230,5230,5230,5230,0
|
|
20241002,130900,165635090,5230,5230,5230,5230,0
|
|
20241002,130800,165635090,5230,5230,5230,5230,0
|
|
20241002,130700,165635090,5230,5200,5230,5200,6
|
|
20241002,130600,165603860,5210,5210,5210,5210,15
|
|
20241002,130500,165525710,5210,5210,5210,5210,0
|
|
20241002,130400,165525710,5210,5210,5210,5210,0
|
|
20241002,130300,165525710,5210,5210,5210,5210,85
|
|
20241002,130200,165082860,5230,5230,5230,5230,0
|
|
20241002,130100,165082860,5230,5230,5230,5230,36
|
|
20241002,130000,164894580,5220,5220,5220,5220,62
|
|
20241002,125900,164570940,5220,5220,5220,5220,0
|
|
20241002,125800,164570940,5220,5220,5220,5220,0
|
|
20241002,125700,164570940,5220,5220,5220,5220,0
|
|
20241002,125600,164570940,5220,5220,5220,5220,7
|
|
20241002,125500,164534400,5220,5220,5220,5220,0
|
|
20241002,125400,164534400,5220,5220,5220,5220,0
|
|
20241002,125300,164534400,5220,5220,5220,5220,0
|
|
20241002,125200,164534400,5220,5220,5220,5220,0
|
|
20241002,125100,164534400,5220,5220,5220,5220,83
|
|
20241002,125000,164101140,5210,5210,5210,5210,0
|
|
20241002,124900,164101140,5210,5210,5210,5210,18
|
|
20241002,124800,164007360,5210,5210,5210,5210,0
|
|
20241002,124700,164007360,5210,5210,5210,5210,0
|
|
20241002,124600,164007360,5210,5210,5210,5210,0
|
|
20241002,124500,164007360,5210,5210,5210,5210,0
|
|
20241002,124400,164007360,5210,5210,5210,5210,0
|
|
20241002,124300,164007360,5210,5210,5210,5210,1
|
|
20241002,124200,164002150,5200,5200,5200,5200,0
|
|
20241002,124100,164002150,5200,5200,5200,5200,0
|
|
20241002,124000,164002150,5200,5200,5200,5200,3
|
|
20241002,123900,163986550,5210,5210,5210,5210,12
|
|
20241002,123800,163924030,5210,5210,5210,5210,133
|
|
20241002,123700,163231100,5210,5210,5210,5210,0
|
|
20241002,123600,163231100,5210,5210,5210,5210,2
|
|
20241002,123500,163220680,5200,5200,5200,5200,0
|
|
20241002,123400,163220680,5200,5200,5200,5200,38
|
|
20241002,123300,163023080,5190,5190,5190,5190,0
|
|
20241002,123200,163023080,5190,5190,5190,5190,100
|
|
20241002,123100,162504080,5210,5190,5210,5190,97
|
|
20241002,123000,161999930,5180,5180,5180,5180,0
|
|
20241002,122900,161999930,5180,5180,5180,5180,0
|
|
20241002,122800,161999930,5180,5180,5180,5180,0
|
|
20241002,122700,161999930,5180,5180,5180,5180,82
|
|
20241002,122600,161575170,5180,5180,5180,5180,0
|
|
20241002,122500,161575170,5180,5180,5180,5180,0
|
|
20241002,122400,161575170,5180,5180,5180,5180,20
|
|
20241002,122300,161471570,5180,5180,5180,5180,30
|
|
20241002,122200,161316170,5180,5180,5180,5180,93
|
|
20241002,122100,160834430,5170,5170,5170,5170,0
|
|
20241002,122000,160834430,5170,5170,5170,5170,0
|
|
20241002,121900,160834430,5170,5170,5170,5170,144
|
|
20241002,121800,160089950,5170,5170,5170,5170,0
|
|
20241002,121700,160089950,5170,5170,5170,5170,0
|
|
20241002,121600,160089950,5170,5170,5170,5170,0
|
|
20241002,121500,160089950,5170,5170,5170,5170,0
|
|
20241002,121400,160089950,5170,5170,5170,5170,43
|
|
20241002,121300,159867640,5170,5170,5170,5170,0
|
|
20241002,121200,159867640,5170,5170,5170,5170,0
|
|
20241002,121100,159867640,5170,5170,5170,5170,94
|
|
20241002,121000,159381660,5170,5170,5170,5170,0
|
|
20241002,120900,159381660,5170,5170,5170,5170,0
|
|
20241002,120800,159381660,5170,5170,5170,5170,0
|
|
20241002,120700,159381660,5170,5170,5170,5170,0
|
|
20241002,120600,159381660,5170,5170,5170,5170,0
|
|
20241002,120500,159381660,5170,5170,5170,5170,0
|
|
20241002,120400,159381660,5170,5170,5170,5170,36
|
|
20241002,120300,159195540,5170,5170,5170,5170,0
|
|
20241002,120200,159195540,5170,5170,5170,5170,0
|
|
20241002,120100,159195540,5170,5170,5170,5170,80
|
|
20241002,120000,158781940,5170,5170,5170,5170,0
|
|
20241002,115900,158781940,5170,5170,5170,5170,0
|
|
20241002,115800,158781940,5170,5170,5170,5170,0
|
|
20241002,115700,158781940,5170,5170,5170,5170,0
|
|
20241002,115600,158781940,5170,5170,5170,5170,0
|
|
20241002,115500,158781940,5170,5170,5170,5170,0
|
|
20241002,115400,158781940,5170,5170,5170,5170,0
|
|
20241002,115300,158781940,5170,5170,5170,5170,0
|
|
20241002,115200,158781940,5170,5170,5170,5170,0
|
|
20241002,115100,158781940,5170,5170,5170,5170,0
|
|
20241002,115000,158781940,5170,5170,5170,5170,641
|
|
20241002,114900,155467970,5160,5160,5160,5160,104
|
|
20241002,114800,154931330,5170,5170,5170,5170,0
|
|
20241002,114700,154931330,5170,5170,5170,5170,0
|
|
20241002,114600,154931330,5170,5170,5170,5170,0
|
|
20241002,114500,154931330,5170,5170,5170,5170,0
|
|
20241002,114400,154931330,5170,5170,5170,5170,90
|
|
20241002,114300,154466030,5160,5160,5160,5160,0
|
|
20241002,114200,154466030,5160,5160,5160,5160,0
|
|
20241002,114100,154466030,5160,5160,5160,5160,815
|
|
20241002,114000,150260630,5170,5170,5180,5170,33
|
|
20241002,113900,150090010,5170,5170,5170,5170,0
|
|
20241002,113800,150090010,5170,5170,5170,5170,30
|
|
20241002,113700,149934910,5220,5160,5230,5160,203
|
|
20241002,113600,148884300,5160,5160,5160,5160,61
|
|
20241002,113500,148569540,5170,5170,5170,5170,0
|
|
20241002,113400,148569540,5170,5170,5170,5170,0
|
|
20241002,113300,148569540,5170,5170,5170,5170,0
|
|
20241002,113200,148569540,5170,5170,5180,5170,252
|
|
20241002,113100,147265930,5160,5160,5160,5160,466
|
|
20241002,113000,144861370,5170,5170,5170,5170,0
|
|
20241002,112900,144861370,5170,5170,5170,5170,0
|
|
20241002,112800,144861370,5170,5170,5170,5170,0
|
|
20241002,112700,144861370,5170,5170,5170,5160,1641
|
|
20241002,112600,136378940,5180,5180,5180,5180,0
|
|
20241002,112500,136378940,5180,5180,5180,5180,0
|
|
20241002,112400,136378940,5180,5180,5180,5180,0
|
|
20241002,112300,136378940,5180,5180,5180,5180,0
|
|
20241002,112200,136378940,5180,5180,5180,5180,0
|
|
20241002,112100,136378940,5180,5180,5180,5180,0
|
|
20241002,112000,136378940,5180,5220,5220,5180,2003
|
|
20241002,111900,125999880,5220,5220,5220,5220,0
|
|
20241002,111800,125999880,5220,5220,5220,5220,0
|
|
20241002,111700,125999880,5220,5220,5220,5220,0
|
|
20241002,111600,125999880,5220,5220,5220,5220,0
|
|
20241002,111500,125999880,5220,5220,5220,5220,41
|
|
20241002,111400,125785860,5220,5210,5220,5200,128
|
|
20241002,111300,125118870,5190,5190,5190,5190,2
|
|
20241002,111200,125108490,5210,5210,5210,5210,91
|
|
20241002,111100,124634380,5220,5220,5220,5220,0
|
|
20241002,111000,124634380,5220,5220,5220,5220,0
|
|
20241002,110900,124634380,5220,5220,5220,5220,0
|
|
20241002,110800,124634380,5220,5220,5220,5220,0
|
|
20241002,110700,124634380,5220,5220,5220,5220,0
|
|
20241002,110600,124634380,5220,5160,5220,5160,1000
|
|
20241002,110500,119443040,5130,5130,5130,5130,0
|
|
20241002,110400,119443040,5130,5130,5130,5130,0
|
|
20241002,110300,119443040,5130,5130,5130,5130,59
|
|
20241002,110200,119140370,5160,5160,5160,5160,0
|
|
20241002,110100,119140370,5160,5160,5160,5160,0
|
|
20241002,110000,119140370,5160,5130,5160,5130,1063
|
|
20241002,105900,113687120,5160,5160,5160,5160,0
|
|
20241002,105800,113687120,5160,5160,5160,5160,0
|
|
20241002,105700,113687120,5160,5160,5160,5160,1
|
|
20241002,105600,113681960,5160,5160,5160,5160,0
|
|
20241002,105500,113681960,5160,5160,5160,5160,0
|
|
20241002,105400,113681960,5160,5160,5160,5160,2
|
|
20241002,105300,113671640,5130,5130,5130,5130,202
|
|
20241002,105200,112635380,5130,5130,5130,5130,0
|
|
20241002,105100,112635380,5130,5130,5130,5130,0
|
|
20241002,105000,112635380,5130,5130,5130,5130,168
|
|
20241002,104900,111773540,5160,5150,5160,5150,84
|
|
20241002,104800,111340130,5160,5160,5160,5160,0
|
|
20241002,104700,111340130,5160,5160,5160,5160,0
|
|
20241002,104600,111340130,5160,5160,5160,5160,10
|
|
20241002,104500,111288530,5160,5160,5160,5160,0
|
|
20241002,104400,111288530,5160,5160,5160,5160,100
|
|
20241002,104300,110772530,5160,5130,5160,5130,210
|
|
20241002,104200,109695180,5150,5150,5150,5150,498
|
|
20241002,104100,107130480,5150,5150,5150,5150,1
|
|
20241002,104000,107125330,5130,5130,5130,5130,1
|
|
20241002,103900,107120200,5130,5130,5130,5130,0
|
|
20241002,103800,107120200,5130,5130,5130,5130,0
|
|
20241002,103700,107120200,5130,5130,5130,5130,0
|
|
20241002,103600,107120200,5130,5130,5130,5130,0
|
|
20241002,103500,107120200,5130,5130,5130,5130,0
|
|
20241002,103400,107120200,5130,5130,5130,5130,76
|
|
20241002,103300,106730320,5130,5130,5130,5130,208
|
|
20241002,103200,105663280,5140,5140,5140,5140,2
|
|
20241002,103100,105653000,5140,5140,5140,5140,0
|
|
20241002,103000,105653000,5140,5150,5150,5130,185
|
|
20241002,102900,104702620,5140,5140,5140,5140,321
|
|
20241002,102800,103052680,5140,5140,5140,5140,2
|
|
20241002,102700,103042400,5100,5100,5100,5100,0
|
|
20241002,102600,103042400,5100,5100,5100,5100,0
|
|
20241002,102500,103042400,5100,5100,5100,5100,0
|
|
20241002,102400,103042400,5100,5100,5100,5100,0
|
|
20241002,102300,103042400,5100,5100,5100,5100,208
|
|
20241002,102200,101981600,5140,5140,5140,5140,2
|
|
20241002,102100,101971320,5110,5110,5110,5110,0
|
|
20241002,102000,101971320,5110,5110,5110,5110,129
|
|
20241002,101900,101312130,5140,5140,5140,5140,0
|
|
20241002,101800,101312130,5140,5140,5140,5140,98
|
|
20241002,101700,100808410,5140,5140,5140,5140,1
|
|
20241002,101600,100803270,5140,5140,5140,5140,0
|
|
20241002,101500,100803270,5140,5140,5140,5140,0
|
|
20241002,101400,100803270,5140,5140,5140,5140,0
|
|
20241002,101300,100803270,5140,5100,5140,5100,356
|
|
20241002,101200,98983350,5140,5140,5140,5140,0
|
|
20241002,101100,98983350,5140,5140,5140,5140,2
|
|
20241002,101000,98973070,5130,5110,5130,5100,140
|
|
20241002,100900,98258830,5110,5110,5110,5110,0
|
|
20241002,100800,98258830,5110,5110,5110,5110,992
|
|
20241002,100700,93189710,5130,5130,5130,5130,42
|
|
20241002,100600,92974250,5130,5120,5130,5120,263
|
|
20241002,100500,91626290,5120,5120,5120,5120,0
|
|
20241002,100400,91626290,5120,5120,5120,5120,0
|
|
20241002,100300,91626290,5120,5090,5120,5090,149
|
|
20241002,100200,90867490,5090,5090,5090,5090,118
|
|
20241002,100100,90266870,5100,5100,5100,5100,0
|
|
20241002,100000,90266870,5100,5100,5100,5100,72
|
|
20241002,095900,89899670,5120,5120,5120,5120,0
|
|
20241002,095800,89899670,5120,5120,5120,5120,10
|
|
20241002,095700,89848470,5120,5120,5120,5120,0
|
|
20241002,095600,89848470,5120,5120,5120,5120,0
|
|
20241002,095500,89848470,5120,5100,5120,5100,53
|
|
20241002,095400,89578110,5100,5100,5100,5100,118
|
|
20241002,095300,88976310,5130,5100,5130,5100,252
|
|
20241002,095200,87690500,5140,5140,5140,5140,0
|
|
20241002,095100,87690500,5140,5140,5140,5140,0
|
|
20241002,095000,87690500,5140,5110,5140,5110,314
|
|
20241002,094900,86085900,5140,5140,5140,5140,0
|
|
20241002,094800,86085900,5140,5140,5140,5140,0
|
|
20241002,094700,86085900,5140,5140,5140,5120,363
|
|
20241002,094600,84224990,5130,5100,5130,5100,121
|
|
20241002,094500,83607800,5130,5090,5130,5090,514
|
|
20241002,094400,80986420,5090,5090,5090,5090,100
|
|
20241002,094300,80477420,5070,5070,5070,5070,198
|
|
20241002,094200,79473560,5080,5080,5080,5080,641
|
|
20241002,094100,76217280,5080,5070,5080,5070,279
|
|
20241002,094000,74802180,5060,5060,5070,5060,121
|
|
20241002,093900,74189890,5060,5060,5060,5060,100
|
|
20241002,093800,73683890,5060,5060,5060,5060,218
|
|
20241002,093700,72580810,5080,5080,5080,5080,0
|
|
20241002,093600,72580810,5080,5080,5080,5080,5
|
|
20241002,093500,72555410,5080,5070,5080,5070,158
|
|
20241002,093400,71752780,5060,5060,5060,5060,0
|
|
20241002,093300,71752780,5060,5060,5060,5060,1
|
|
20241002,093200,71747720,5060,5060,5060,5060,0
|
|
20241002,093100,71747720,5060,5060,5060,5060,0
|
|
20241002,093000,71747720,5060,5060,5060,5060,1
|
|
20241002,092900,71742660,5060,5060,5070,5060,13
|
|
20241002,092800,71676870,5070,5060,5070,5060,227
|
|
20241002,092700,70527660,5060,5070,5070,5060,107
|
|
20241002,092600,69985240,5060,5060,5060,5060,10
|
|
20241002,092500,69934640,5080,5080,5080,5080,3
|
|
20241002,092400,69919400,5080,5080,5080,5080,1
|
|
20241002,092300,69914320,5060,5060,5070,5060,337
|
|
20241002,092200,68208440,5060,5070,5070,5050,190
|
|
20241002,092100,67247180,5070,5070,5070,5070,0
|
|
20241002,092000,67247180,5070,5070,5070,5070,19
|
|
20241002,091900,67150850,5070,5060,5080,5050,1578
|
|
20241002,091800,59163790,5060,5080,5080,5060,2631
|
|
20241002,091700,45815970,5080,5080,5080,5080,0
|
|
20241002,091600,45815970,5080,5090,5090,5080,1364
|
|
20241002,091500,38885850,5080,5080,5080,5080,19
|
|
20241002,091400,38789330,5100,5090,5100,5090,603
|
|
20241002,091300,35720050,5100,5100,5100,5100,1
|
|
20241002,091200,35714950,5100,5100,5100,5100,0
|
|
20241002,091100,35714950,5100,5090,5100,5090,966
|
|
20241002,091000,30797990,5100,5100,5100,5090,431
|
|
20241002,090900,28601100,5090,5110,5110,5090,1545
|
|
20241002,090800,20713130,5120,5120,5120,5120,0
|
|
20241002,090700,20713130,5120,5120,5120,5120,0
|
|
20241002,090600,20713130,5120,5120,5120,5120,0
|
|
20241002,090500,20713130,5120,5120,5120,5120,506
|
|
20241002,090400,18122410,5120,5110,5120,5110,581
|
|
20241002,090300,15150590,5100,5110,5110,5100,1187
|
|
20241002,090200,9086240,5120,5130,5130,5120,612
|
|
20241002,090100,5952510,5140,5160,5160,5140,331
|
|
20241002,090000,4250130,5160,5150,5160,5150,825
|