690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,202700,407694850,4980,4980,4980,4980,2623
|
|
20241010,202600,407694850,4980,4980,4980,4980,0
|
|
20241010,202500,407694850,4980,4980,4980,4980,0
|
|
20241010,202400,407694850,4980,4980,4980,4980,0
|
|
20241010,202300,407694850,4980,4980,4980,4980,0
|
|
20241010,202200,407694850,4980,4980,4980,4980,0
|
|
20241010,202100,407694850,4980,4980,4980,4980,0
|
|
20241010,202000,407694850,4980,4980,4980,4980,0
|
|
20241010,201900,407694850,4980,4980,4980,4980,0
|
|
20241010,201800,407694850,4980,4980,4980,4980,0
|
|
20241010,201700,407694850,4980,4980,4980,4980,0
|
|
20241010,201600,407694850,4980,4980,4980,4980,0
|
|
20241010,201500,407694850,4980,4980,4980,4980,0
|
|
20241010,201400,407694850,4980,4980,4980,4980,0
|
|
20241010,201300,407694850,4980,4980,4980,4980,0
|
|
20241010,201200,407694850,4980,4980,4980,4980,0
|
|
20241010,201100,407694850,4980,4980,4980,4980,0
|
|
20241010,201000,407694850,4980,4980,4980,4980,0
|
|
20241010,200900,407694850,4980,4980,4980,4980,0
|
|
20241010,200800,407694850,4980,4980,4980,4980,0
|
|
20241010,200700,407694850,4980,4980,4980,4980,0
|
|
20241010,200600,407694850,4980,4980,4980,4980,0
|
|
20241010,200500,407694850,4980,4980,4980,4980,0
|
|
20241010,200400,407694850,4980,4980,4980,4980,0
|
|
20241010,200300,407694850,4980,4980,4980,4980,0
|
|
20241010,200200,407694850,4980,4980,4980,4980,0
|
|
20241010,200100,407694850,4980,4980,4980,4980,0
|
|
20241010,200000,407694850,4980,4980,4980,4980,0
|
|
20241010,195900,407694850,4980,4980,4980,4980,0
|
|
20241010,195800,407694850,4980,4980,4980,4980,0
|
|
20241010,195700,407694850,4980,4980,4980,4980,2623
|
|
20241010,195600,407694850,4980,4980,4980,4980,0
|
|
20241010,195500,407694850,4980,4980,4980,4980,0
|
|
20241010,195400,407694850,4980,4980,4980,4980,0
|
|
20241010,195300,407694850,4980,4980,4980,4980,0
|
|
20241010,195200,407694850,4980,4980,4980,4980,0
|
|
20241010,195100,407694850,4980,4980,4980,4980,0
|
|
20241010,195000,407694850,4980,4980,4980,4980,0
|
|
20241010,194900,407694850,4980,4980,4980,4980,0
|
|
20241010,194800,407694850,4980,4980,4980,4980,0
|
|
20241010,194700,407694850,4980,4980,4980,4980,0
|
|
20241010,194600,407694850,4980,4980,4980,4980,0
|
|
20241010,194500,407694850,4980,4980,4980,4980,0
|
|
20241010,194400,407694850,4980,4980,4980,4980,0
|
|
20241010,194300,407694850,4980,4980,4980,4980,0
|
|
20241010,194200,407694850,4980,4980,4980,4980,0
|
|
20241010,194100,407694850,4980,4980,4980,4980,0
|
|
20241010,194000,407694850,4980,4980,4980,4980,0
|
|
20241010,193900,407694850,4980,4980,4980,4980,0
|
|
20241010,193800,407694850,4980,4980,4980,4980,0
|
|
20241010,193700,407694850,4980,4980,4980,4980,0
|
|
20241010,193600,407694850,4980,4980,4980,4980,0
|
|
20241010,193500,407694850,4980,4980,4980,4980,0
|
|
20241010,193400,407694850,4980,4980,4980,4980,0
|
|
20241010,193300,407694850,4980,4980,4980,4980,0
|
|
20241010,193200,407694850,4980,4980,4980,4980,0
|
|
20241010,193100,407694850,4980,4980,4980,4980,0
|
|
20241010,193000,407694850,4980,4980,4980,4980,0
|
|
20241010,192900,407694850,4980,4980,4980,4980,0
|
|
20241010,192800,407694850,4980,4980,4980,4980,0
|
|
20241010,192700,407694850,4980,4980,4980,4980,2623
|
|
20241010,192600,407694850,4980,4980,4980,4980,0
|
|
20241010,192500,407694850,4980,4980,4980,4980,0
|
|
20241010,192400,407694850,4980,4980,4980,4980,0
|
|
20241010,192300,407694850,4980,4980,4980,4980,0
|
|
20241010,192200,407694850,4980,4980,4980,4980,0
|
|
20241010,192100,407694850,4980,4980,4980,4980,0
|
|
20241010,192000,407694850,4980,4980,4980,4980,0
|
|
20241010,191900,407694850,4980,4980,4980,4980,0
|
|
20241010,191800,407694850,4980,4980,4980,4980,0
|
|
20241010,191700,407694850,4980,4980,4980,4980,0
|
|
20241010,191600,407694850,4980,4980,4980,4980,0
|
|
20241010,191500,407694850,4980,4980,4980,4980,0
|
|
20241010,191400,407694850,4980,4980,4980,4980,0
|
|
20241010,191300,407694850,4980,4980,4980,4980,0
|
|
20241010,191200,407694850,4980,4980,4980,4980,0
|
|
20241010,191100,407694850,4980,4980,4980,4980,0
|
|
20241010,191000,407694850,4980,4980,4980,4980,0
|
|
20241010,190900,407694850,4980,4980,4980,4980,0
|
|
20241010,190800,407694850,4980,4980,4980,4980,0
|
|
20241010,190700,407694850,4980,4980,4980,4980,0
|
|
20241010,190600,407694850,4980,4980,4980,4980,0
|
|
20241010,190500,407694850,4980,4980,4980,4980,0
|
|
20241010,190400,407694850,4980,4980,4980,4980,0
|
|
20241010,190300,407694850,4980,4980,4980,4980,0
|
|
20241010,190200,407694850,4980,4980,4980,4980,0
|
|
20241010,190100,407694850,4980,4980,4980,4980,0
|
|
20241010,190000,407694850,4980,4980,4980,4980,0
|
|
20241010,185900,407694850,4980,4980,4980,4980,0
|
|
20241010,185800,407694850,4980,4980,4980,4980,0
|
|
20241010,185700,407694850,4980,4980,4980,4980,2623
|
|
20241010,185600,407694850,4980,4980,4980,4980,0
|
|
20241010,185500,407694850,4980,4980,4980,4980,0
|
|
20241010,185400,407694850,4980,4980,4980,4980,0
|
|
20241010,185300,407694850,4980,4980,4980,4980,0
|
|
20241010,185200,407694850,4980,4980,4980,4980,0
|
|
20241010,185100,407694850,4980,4980,4980,4980,0
|
|
20241010,185000,407694850,4980,4980,4980,4980,0
|
|
20241010,184900,407694850,4980,4980,4980,4980,0
|
|
20241010,184800,407694850,4980,4980,4980,4980,0
|
|
20241010,184700,407694850,4980,4980,4980,4980,0
|
|
20241010,184600,407694850,4980,4980,4980,4980,0
|
|
20241010,184500,407694850,4980,4980,4980,4980,0
|
|
20241010,184400,407694850,4980,4980,4980,4980,0
|
|
20241010,184300,407694850,4980,4980,4980,4980,0
|
|
20241010,184200,407694850,4980,4980,4980,4980,0
|
|
20241010,184100,407694850,4980,4980,4980,4980,0
|
|
20241010,184000,407694850,4980,4980,4980,4980,0
|
|
20241010,183900,407694850,4980,4980,4980,4980,0
|
|
20241010,183800,407694850,4980,4980,4980,4980,0
|
|
20241010,183700,407694850,4980,4980,4980,4980,0
|
|
20241010,183600,407694850,4980,4980,4980,4980,0
|
|
20241010,183500,407694850,4980,4980,4980,4980,0
|
|
20241010,183400,407694850,4980,4980,4980,4980,0
|
|
20241010,183300,407694850,4980,4980,4980,4980,0
|
|
20241010,183200,407694850,4980,4980,4980,4980,0
|
|
20241010,183100,407694850,4980,4980,4980,4980,0
|
|
20241010,183000,407694850,4980,4980,4980,4980,0
|
|
20241010,182900,407694850,4980,4980,4980,4980,0
|
|
20241010,182800,407694850,4980,4980,4980,4980,0
|
|
20241010,182700,407694850,4980,4980,4980,4980,2623
|
|
20241010,182600,407694850,4980,4980,4980,4980,0
|
|
20241010,182500,407694850,4980,4980,4980,4980,0
|
|
20241010,182400,407694850,4980,4980,4980,4980,0
|
|
20241010,182300,407694850,4980,4980,4980,4980,0
|
|
20241010,182200,407694850,4980,4980,4980,4980,0
|
|
20241010,182100,407694850,4980,4980,4980,4980,0
|
|
20241010,182000,407694850,4980,4980,4980,4980,0
|
|
20241010,181900,407694850,4980,4980,4980,4980,0
|
|
20241010,181800,407694850,4980,4980,4980,4980,0
|
|
20241010,181700,407694850,4980,4980,4980,4980,0
|
|
20241010,181600,407694850,4980,4980,4980,4980,0
|
|
20241010,181500,407694850,4980,4980,4980,4980,0
|
|
20241010,181400,407694850,4980,4980,4980,4980,0
|
|
20241010,181300,407694850,4980,4980,4980,4980,0
|
|
20241010,181200,407694850,4980,4980,4980,4980,0
|
|
20241010,181100,407694850,4980,4980,4980,4980,0
|
|
20241010,181000,407694850,4980,4980,4980,4980,0
|
|
20241010,180900,407694850,4980,4980,4980,4980,0
|
|
20241010,180800,407694850,4980,4980,4980,4980,0
|
|
20241010,180700,407694850,4980,4980,4980,4980,0
|
|
20241010,180600,407694850,4980,4980,4980,4980,0
|
|
20241010,180500,407694850,4980,4980,4980,4980,0
|
|
20241010,180400,407694850,4980,4980,4980,4980,0
|
|
20241010,180300,407694850,4980,4980,4980,4980,0
|
|
20241010,180200,407694850,4980,4980,4980,4980,0
|
|
20241010,180100,407694850,4980,4980,4980,4980,0
|
|
20241010,180000,407694850,4980,4980,4980,4980,0
|
|
20241010,175900,407694850,4980,4980,4980,4980,0
|
|
20241010,175800,407694850,4980,4980,4980,4980,0
|
|
20241010,175700,407694850,4980,4980,4980,4980,2623
|
|
20241010,175600,407694850,4980,4980,4980,4980,0
|
|
20241010,175500,407694850,4980,4980,4980,4980,0
|
|
20241010,175400,407694850,4980,4980,4980,4980,0
|
|
20241010,175300,407694850,4980,4980,4980,4980,0
|
|
20241010,175200,407694850,4980,4980,4980,4980,0
|
|
20241010,175100,407694850,4980,4980,4980,4980,0
|
|
20241010,175000,407694850,4980,4980,4980,4980,0
|
|
20241010,174900,407694850,4980,4980,4980,4980,0
|
|
20241010,174800,407694850,4980,4980,4980,4980,0
|
|
20241010,174700,407694850,4980,4980,4980,4980,0
|
|
20241010,174600,407694850,4980,4980,4980,4980,0
|
|
20241010,174500,407694850,4980,4980,4980,4980,0
|
|
20241010,174400,407694850,4980,4980,4980,4980,0
|
|
20241010,174300,407694850,4980,4980,4980,4980,0
|
|
20241010,174200,407694850,4980,4980,4980,4980,0
|
|
20241010,174100,407694850,4980,4980,4980,4980,0
|
|
20241010,174000,407694850,4980,4980,4980,4980,0
|
|
20241010,173900,407694850,4980,4980,4980,4980,0
|
|
20241010,173800,407694850,4980,4980,4980,4980,0
|
|
20241010,173700,407694850,4980,4980,4980,4980,0
|
|
20241010,173600,407694850,4980,4980,4980,4980,0
|
|
20241010,173500,407694850,4980,4980,4980,4980,0
|
|
20241010,173400,407694850,4980,4980,4980,4980,0
|
|
20241010,173300,407694850,4980,4980,4980,4980,0
|
|
20241010,173200,407694850,4980,4980,4980,4980,0
|
|
20241010,173100,407694850,4980,4980,4980,4980,0
|
|
20241010,173000,407694850,4980,4980,4980,4980,0
|
|
20241010,172900,407694850,4980,4980,4980,4980,0
|
|
20241010,172800,407694850,4980,4980,4980,4980,0
|
|
20241010,172700,407694850,4980,4980,4980,4980,2623
|
|
20241010,172600,407694850,4980,4980,4980,4980,0
|
|
20241010,172500,407694850,4980,4980,4980,4980,0
|
|
20241010,172400,407694850,4980,4980,4980,4980,0
|
|
20241010,172300,407694850,4980,4980,4980,4980,0
|
|
20241010,172200,407694850,4980,4980,4980,4980,0
|
|
20241010,172100,407694850,4980,4980,4980,4980,0
|
|
20241010,172000,407694850,4980,4980,4980,4980,0
|
|
20241010,171900,407694850,4980,4980,4980,4980,0
|
|
20241010,171800,407694850,4980,4980,4980,4980,0
|
|
20241010,171700,407694850,4980,4980,4980,4980,0
|
|
20241010,171600,407694850,4980,4980,4980,4980,0
|
|
20241010,171500,407694850,4980,4980,4980,4980,0
|
|
20241010,171400,407694850,4980,4980,4980,4980,0
|
|
20241010,171300,407694850,4980,4980,4980,4980,0
|
|
20241010,171200,407694850,4980,4980,4980,4980,0
|
|
20241010,171100,407694850,4980,4980,4980,4980,0
|
|
20241010,171000,407694850,4980,4980,4980,4980,0
|
|
20241010,170900,407694850,4980,4980,4980,4980,0
|
|
20241010,170800,407694850,4980,4980,4980,4980,0
|
|
20241010,170700,407694850,4980,4980,4980,4980,0
|
|
20241010,170600,407694850,4980,4980,4980,4980,0
|
|
20241010,170500,407694850,4980,4980,4980,4980,0
|
|
20241010,170400,407694850,4980,4980,4980,4980,0
|
|
20241010,170300,407694850,4980,4980,4980,4980,0
|
|
20241010,170200,407694850,4980,4980,4980,4980,0
|
|
20241010,170100,407694850,4980,4980,4980,4980,0
|
|
20241010,170000,407694850,4980,4980,4980,4980,0
|
|
20241010,165900,407694850,4980,4980,4980,4980,0
|
|
20241010,165800,407694850,4980,4980,4980,4980,0
|
|
20241010,165700,407694850,4980,4980,4980,4980,2623
|
|
20241010,165600,407694850,4980,4980,4980,4980,0
|
|
20241010,165500,407694850,4980,4980,4980,4980,0
|
|
20241010,165400,407694850,4980,4980,4980,4980,0
|
|
20241010,165300,407694850,4980,4980,4980,4980,0
|
|
20241010,165200,407694850,4980,4980,4980,4980,0
|
|
20241010,165100,407694850,4980,4980,4980,4980,0
|
|
20241010,165000,407694850,4980,4980,4980,4980,0
|
|
20241010,164900,407694850,4980,4980,4980,4980,0
|
|
20241010,164800,407694850,4980,4980,4980,4980,0
|
|
20241010,164700,407694850,4980,4980,4980,4980,0
|
|
20241010,164600,407694850,4980,4980,4980,4980,0
|
|
20241010,164500,407694850,4980,4980,4980,4980,0
|
|
20241010,164400,407694850,4980,4980,4980,4980,0
|
|
20241010,164300,407694850,4980,4980,4980,4980,0
|
|
20241010,164200,407694850,4980,4980,4980,4980,0
|
|
20241010,164100,407694850,4980,4980,4980,4980,0
|
|
20241010,164000,407694850,4980,4980,4980,4980,0
|
|
20241010,163900,407694850,4980,4980,4980,4980,0
|
|
20241010,163800,407694850,4980,4980,4980,4980,0
|
|
20241010,163700,407694850,4980,4980,4980,4980,0
|
|
20241010,163600,407694850,4980,4980,4980,4980,0
|
|
20241010,163500,407694850,4980,4980,4980,4980,0
|
|
20241010,163400,407694850,4980,4980,4980,4980,0
|
|
20241010,163300,407694850,4980,4980,4980,4980,0
|
|
20241010,163200,407694850,4980,4980,4980,4980,0
|
|
20241010,163100,407694850,4980,4980,4980,4980,0
|
|
20241010,163000,407694850,4980,4980,4980,4980,0
|
|
20241010,162900,407694850,4980,4980,4980,4980,0
|
|
20241010,162800,407694850,4980,4980,4980,4980,0
|
|
20241010,162700,407694850,4980,4980,4980,4980,2623
|
|
20241010,162600,407694850,4980,4980,4980,4980,0
|
|
20241010,162500,407694850,4980,4980,4980,4980,0
|
|
20241010,162400,407694850,4980,4980,4980,4980,0
|
|
20241010,162300,407694850,4980,4980,4980,4980,0
|
|
20241010,162200,407694850,4980,4980,4980,4980,0
|
|
20241010,162100,407694850,4980,4980,4980,4980,0
|
|
20241010,162000,407694850,4980,4980,4980,4980,0
|
|
20241010,161900,407694850,4980,4980,4980,4980,0
|
|
20241010,161800,407694850,4980,4980,4980,4980,0
|
|
20241010,161700,407694850,4980,4980,4980,4980,0
|
|
20241010,161600,407694850,4980,4980,4980,4980,0
|
|
20241010,161500,407694850,4980,4980,4980,4980,0
|
|
20241010,161400,407694850,4980,4980,4980,4980,0
|
|
20241010,161300,407694850,4980,4980,4980,4980,0
|
|
20241010,161200,407694850,4980,4980,4980,4980,0
|
|
20241010,161100,407694850,4980,4980,4980,4980,0
|
|
20241010,161000,407694850,4980,4980,4980,4980,0
|
|
20241010,160900,407694850,4980,4980,4980,4980,0
|
|
20241010,160800,407694850,4980,4980,4980,4980,0
|
|
20241010,160700,407694850,4980,4980,4980,4980,0
|
|
20241010,160600,407694850,4980,4980,4980,4980,0
|
|
20241010,160500,407694850,4980,4980,4980,4980,0
|
|
20241010,160400,407694850,4980,4980,4980,4980,0
|
|
20241010,160300,407694850,4980,4980,4980,4980,0
|
|
20241010,160200,407694850,4980,4980,4980,4980,0
|
|
20241010,160100,407694850,4980,4980,4980,4980,0
|
|
20241010,160000,407694850,4980,4980,4980,4980,0
|
|
20241010,155900,407694850,4980,4980,4980,4980,0
|
|
20241010,155800,407694850,4980,4980,4980,4980,0
|
|
20241010,155700,407694850,4980,4980,4980,4980,2623
|
|
20241010,155600,407694850,4980,4980,4980,4980,0
|
|
20241010,155500,407694850,4980,4980,4980,4980,0
|
|
20241010,155400,407694850,4980,4980,4980,4980,0
|
|
20241010,155300,407694850,4980,4980,4980,4980,0
|
|
20241010,155200,407694850,4980,4980,4980,4980,0
|
|
20241010,155100,407694850,4980,4980,4980,4980,0
|
|
20241010,155000,407694850,4980,4980,4980,4980,0
|
|
20241010,154900,407694850,4980,4980,4980,4980,0
|
|
20241010,154800,407694850,4980,4980,4980,4980,0
|
|
20241010,154700,407694850,4980,4980,4980,4980,0
|
|
20241010,154600,407694850,4980,4980,4980,4980,0
|
|
20241010,154500,407694850,4980,4980,4980,4980,0
|
|
20241010,154400,407694850,4980,4980,4980,4980,0
|
|
20241010,154300,407694850,4980,4980,4980,4980,0
|
|
20241010,154200,407694850,4980,4980,4980,4980,0
|
|
20241010,154100,407694850,4980,4980,4980,4980,0
|
|
20241010,154000,407694850,4980,4980,4980,4980,0
|
|
20241010,153900,407694850,4980,4980,4980,4980,0
|
|
20241010,153800,407694850,4980,4980,4980,4980,0
|
|
20241010,153700,407694850,4980,4980,4980,4980,0
|
|
20241010,153600,407694850,4980,4980,4980,4980,0
|
|
20241010,153500,407694850,4980,4980,4980,4980,0
|
|
20241010,153400,407694850,4980,4980,4980,4980,0
|
|
20241010,153300,407694850,4980,4980,4980,4980,0
|
|
20241010,153200,407694850,4980,4980,4980,4980,0
|
|
20241010,153100,407694850,4980,4980,4980,4980,0
|
|
20241010,153000,407694850,4980,4980,4980,4980,2623
|
|
20241010,152900,394632310,4990,4990,4990,4990,0
|
|
20241010,152800,394632310,4990,4990,4990,4990,0
|
|
20241010,152700,394632310,4990,4990,4990,4990,0
|
|
20241010,152600,394632310,4990,4990,4990,4990,0
|
|
20241010,152500,394632310,4990,4990,4990,4990,0
|
|
20241010,152400,394632310,4990,4990,4990,4990,0
|
|
20241010,152300,394632310,4990,4990,4990,4990,0
|
|
20241010,152200,394632310,4990,4990,4990,4990,0
|
|
20241010,152100,394632310,4990,4990,4990,4990,0
|
|
20241010,152000,394632310,4990,4990,4990,4990,0
|
|
20241010,151900,394632310,4990,5000,5000,4990,401
|
|
20241010,151800,392627320,4985,4995,4995,4985,3000
|
|
20241010,151700,377646260,4995,4995,4995,4995,150
|
|
20241010,151600,376897010,4990,4990,4990,4990,107
|
|
20241010,151500,376363080,4995,4995,4995,4995,301
|
|
20241010,151400,374859585,5000,4995,5000,4995,882
|
|
20241010,151300,370450585,4985,4990,4990,4985,99
|
|
20241010,151200,369957065,5000,4990,5000,4990,402
|
|
20241010,151100,367951075,5010,4995,5010,4995,27
|
|
20241010,151000,367816180,4995,4995,4995,4995,600
|
|
20241010,150900,364819180,4995,4995,4995,4995,2
|
|
20241010,150800,364809190,4990,4995,4995,4990,166
|
|
20241010,150700,363980750,4995,5000,5000,4990,3169
|
|
20241010,150600,348141095,5010,5010,5010,5010,1040
|
|
20241010,150500,342930695,5020,5020,5020,5020,0
|
|
20241010,150400,342930695,5020,5020,5020,5020,2
|
|
20241010,150300,342920655,5010,5010,5010,5010,4
|
|
20241010,150200,342900615,5010,5010,5010,5010,0
|
|
20241010,150100,342900615,5010,5010,5010,5010,5
|
|
20241010,150000,342875565,5010,5010,5010,5010,270
|
|
20241010,145900,341522865,5010,5010,5010,5010,101
|
|
20241010,145800,341016855,5020,5020,5020,5020,0
|
|
20241010,145700,341016855,5020,5020,5020,5020,3
|
|
20241010,145600,341001795,5010,5010,5010,5010,3
|
|
20241010,145500,340986765,5020,5020,5020,5020,1000
|
|
20241010,145400,335966765,5010,5010,5010,5010,0
|
|
20241010,145300,335966765,5010,5010,5010,5010,44
|
|
20241010,145200,335746325,5010,5010,5010,5010,0
|
|
20241010,145100,335746325,5010,5010,5010,5010,7
|
|
20241010,145000,335711255,5010,5010,5010,5010,0
|
|
20241010,144900,335711255,5010,5020,5020,5010,915
|
|
20241010,144800,331124085,5010,5000,5010,5000,46
|
|
20241010,144700,330893885,5010,5010,5010,5010,196
|
|
20241010,144600,329911925,5020,5020,5020,5020,0
|
|
20241010,144500,329911925,5020,5020,5020,5020,0
|
|
20241010,144400,329911925,5020,5020,5020,5020,1
|
|
20241010,144300,329906905,5010,5010,5010,5010,0
|
|
20241010,144200,329906905,5010,5010,5010,5010,500
|
|
20241010,144100,327401905,5010,5040,5060,5010,5114
|
|
20241010,144000,301745805,5040,5030,5040,5030,374
|
|
20241010,143900,299861145,5030,5030,5030,5030,33
|
|
20241010,143800,299695155,5020,5030,5030,5020,91
|
|
20241010,143700,299237835,5020,5020,5020,5020,0
|
|
20241010,143600,299237835,5020,5020,5020,5020,0
|
|
20241010,143500,299237835,5020,5020,5020,5020,0
|
|
20241010,143400,299237835,5020,5020,5020,5020,31
|
|
20241010,143300,299082215,5020,5020,5020,5020,300
|
|
20241010,143200,297576215,5020,5020,5020,5020,75
|
|
20241010,143100,297199715,5020,5020,5020,5020,2
|
|
20241010,143000,297189675,5010,5010,5010,5010,2
|
|
20241010,142900,297179655,5020,5020,5020,5020,100
|
|
20241010,142800,296677655,5010,5030,5030,5010,166
|
|
20241010,142700,295845925,5000,5000,5000,5000,100
|
|
20241010,142600,295345925,5030,5030,5030,5030,100
|
|
20241010,142500,294842925,5030,5010,5030,5010,222
|
|
20241010,142400,293730665,5010,5010,5010,5010,0
|
|
20241010,142300,293730665,5010,5010,5010,5010,20
|
|
20241010,142200,293630465,5000,5020,5020,5000,255
|
|
20241010,142100,292351465,5020,5020,5020,5020,0
|
|
20241010,142000,292351465,5020,5020,5020,5020,36
|
|
20241010,141900,292170745,5020,5020,5020,5020,2
|
|
20241010,141800,292160705,5010,5020,5020,5010,70
|
|
20241010,141700,291809605,5010,5010,5010,5010,0
|
|
20241010,141600,291809605,5010,5020,5020,5010,6
|
|
20241010,141500,291779535,5020,5020,5020,5020,0
|
|
20241010,141400,291779535,5020,5020,5020,5020,500
|
|
20241010,141300,289269535,5010,5010,5010,5010,401
|
|
20241010,141200,287260525,5020,5020,5020,5020,4
|
|
20241010,141100,287240445,5030,5030,5030,5030,0
|
|
20241010,141000,287240445,5030,5030,5030,5030,0
|
|
20241010,140900,287240445,5030,5030,5030,5030,0
|
|
20241010,140800,287240445,5030,5030,5030,5030,0
|
|
20241010,140700,287240445,5030,5030,5030,5030,0
|
|
20241010,140600,287240445,5030,5000,5030,5000,2
|
|
20241010,140500,287230415,4995,4995,4995,4995,1195
|
|
20241010,140400,281261390,4995,4985,4995,4980,3755
|
|
20241010,140300,262538735,4985,5010,5010,4985,11608
|
|
20241010,140200,204503160,5020,5020,5020,5020,512
|
|
20241010,140100,201932920,5020,5020,5020,5020,293
|
|
20241010,140000,200462060,5020,5020,5020,5020,401
|
|
20241010,135900,198449040,5030,5030,5030,5020,3216
|
|
20241010,135800,182301720,5050,5050,5050,5050,0
|
|
20241010,135700,182301720,5050,5050,5050,5050,0
|
|
20241010,135600,182301720,5050,5050,5050,5050,2
|
|
20241010,135500,182291620,5030,5030,5030,5030,0
|
|
20241010,135400,182291620,5030,5030,5030,5030,0
|
|
20241010,135300,182291620,5030,5040,5040,5030,153
|
|
20241010,135200,181521980,5050,5050,5050,5050,0
|
|
20241010,135100,181521980,5050,5050,5050,5050,0
|
|
20241010,135000,181521980,5050,5050,5050,5050,0
|
|
20241010,134900,181521980,5050,5050,5050,5050,0
|
|
20241010,134800,181521980,5050,5050,5050,5050,0
|
|
20241010,134700,181521980,5050,5050,5050,5050,60
|
|
20241010,134600,181218980,5050,5050,5050,5050,0
|
|
20241010,134500,181218980,5050,5050,5050,5050,0
|
|
20241010,134400,181218980,5050,5050,5050,5050,0
|
|
20241010,134300,181218980,5050,5050,5050,5050,0
|
|
20241010,134200,181218980,5050,5050,5050,5050,0
|
|
20241010,134100,181218980,5050,5050,5050,5050,0
|
|
20241010,134000,181218980,5050,5050,5050,5050,0
|
|
20241010,133900,181218980,5050,5050,5050,5050,0
|
|
20241010,133800,181218980,5050,5050,5050,5050,0
|
|
20241010,133700,181218980,5050,5050,5050,5050,0
|
|
20241010,133600,181218980,5050,5050,5050,5050,0
|
|
20241010,133500,181218980,5050,5050,5050,5050,0
|
|
20241010,133400,181218980,5050,5050,5050,5050,0
|
|
20241010,133300,181218980,5050,5050,5050,5050,0
|
|
20241010,133200,181218980,5050,5050,5050,5050,0
|
|
20241010,133100,181218980,5050,5040,5050,5040,2
|
|
20241010,133000,181208890,5030,5030,5030,5030,0
|
|
20241010,132900,181208890,5030,5030,5030,5030,0
|
|
20241010,132800,181208890,5030,5030,5030,5030,0
|
|
20241010,132700,181208890,5030,5030,5030,5030,0
|
|
20241010,132600,181208890,5030,5040,5040,5030,52
|
|
20241010,132500,180947120,5040,5040,5040,5040,26
|
|
20241010,132400,180816080,5040,5040,5040,5040,100
|
|
20241010,132300,180312080,5040,5040,5040,5040,50
|
|
20241010,132200,180060080,5030,5030,5030,5030,0
|
|
20241010,132100,180060080,5030,5030,5030,5030,0
|
|
20241010,132000,180060080,5030,5030,5030,5030,0
|
|
20241010,131900,180060080,5030,5030,5030,5030,273
|
|
20241010,131800,178686890,5040,5040,5040,5040,5
|
|
20241010,131700,178661690,5040,5040,5040,5040,0
|
|
20241010,131600,178661690,5040,5040,5040,5040,0
|
|
20241010,131500,178661690,5040,5040,5040,5040,0
|
|
20241010,131400,178661690,5040,5040,5050,5040,467
|
|
20241010,131300,176307430,5040,5040,5040,5040,31
|
|
20241010,131200,176151190,5050,5050,5050,5050,0
|
|
20241010,131100,176151190,5050,5050,5050,5050,0
|
|
20241010,131000,176151190,5050,5050,5050,5050,0
|
|
20241010,130900,176151190,5050,5050,5050,5050,0
|
|
20241010,130800,176151190,5050,5050,5050,5050,0
|
|
20241010,130700,176151190,5050,5050,5050,5050,0
|
|
20241010,130600,176151190,5050,5050,5050,5050,0
|
|
20241010,130500,176151190,5050,5050,5050,5050,0
|
|
20241010,130400,176151190,5050,5050,5050,5050,0
|
|
20241010,130300,176151190,5050,5050,5050,5050,0
|
|
20241010,130200,176151190,5050,5050,5050,5050,0
|
|
20241010,130100,176151190,5050,5050,5050,5050,0
|
|
20241010,130000,176151190,5050,5050,5050,5050,0
|
|
20241010,125900,176151190,5050,5050,5050,5050,0
|
|
20241010,125800,176151190,5050,5050,5050,5050,107
|
|
20241010,125700,175610840,5050,5050,5050,5050,0
|
|
20241010,125600,175610840,5050,5050,5050,5050,2
|
|
20241010,125500,175600740,5030,5030,5030,5030,400
|
|
20241010,125400,173588740,5040,5040,5040,5040,0
|
|
20241010,125300,173588740,5040,5040,5040,5040,15
|
|
20241010,125200,173513140,5040,5040,5040,5040,1
|
|
20241010,125100,173508100,5040,5040,5040,5040,274
|
|
20241010,125000,172127140,5040,5040,5040,5040,0
|
|
20241010,124900,172127140,5040,5040,5040,5040,0
|
|
20241010,124800,172127140,5040,5040,5040,5040,5
|
|
20241010,124700,172101940,5030,5030,5030,5030,0
|
|
20241010,124600,172101940,5030,5030,5030,5030,0
|
|
20241010,124500,172101940,5030,5030,5030,5030,7
|
|
20241010,124400,172066730,5040,5040,5040,5040,0
|
|
20241010,124300,172066730,5040,5040,5040,5040,0
|
|
20241010,124200,172066730,5040,5040,5040,5040,44
|
|
20241010,124100,171844970,5030,5030,5030,5030,5
|
|
20241010,124000,171819820,5040,5040,5040,5040,30
|
|
20241010,123900,171668620,5020,5020,5020,5020,0
|
|
20241010,123800,171668620,5020,5020,5020,5020,0
|
|
20241010,123700,171668620,5020,5020,5020,5020,0
|
|
20241010,123600,171668620,5020,5020,5020,5020,1
|
|
20241010,123500,171663600,5050,5050,5050,5050,0
|
|
20241010,123400,171663600,5050,5050,5050,5050,0
|
|
20241010,123300,171663600,5050,5030,5050,5020,3498
|
|
20241010,123200,154079640,5050,5050,5050,5050,0
|
|
20241010,123100,154079640,5050,5050,5050,5050,11
|
|
20241010,123000,154024090,5060,5060,5060,5060,0
|
|
20241010,122900,154024090,5060,5060,5060,5060,101
|
|
20241010,122800,153513030,5060,5060,5060,5060,80
|
|
20241010,122700,153108230,5040,5040,5040,5040,303
|
|
20241010,122600,151581110,5040,5040,5040,5040,568
|
|
20241010,122500,148718390,5060,5060,5060,5060,0
|
|
20241010,122400,148718390,5060,5060,5060,5060,0
|
|
20241010,122300,148718390,5060,5060,5060,5060,0
|
|
20241010,122200,148718390,5060,5060,5060,5060,0
|
|
20241010,122100,148718390,5060,5060,5060,5060,0
|
|
20241010,122000,148718390,5060,5060,5060,5060,0
|
|
20241010,121900,148718390,5060,5060,5060,5060,0
|
|
20241010,121800,148718390,5060,5060,5060,5060,0
|
|
20241010,121700,148718390,5060,5060,5060,5060,8
|
|
20241010,121600,148677910,5060,5060,5060,5060,0
|
|
20241010,121500,148677910,5060,5060,5060,5060,193
|
|
20241010,121400,147701330,5050,5050,5050,5050,0
|
|
20241010,121300,147701330,5050,5050,5050,5050,0
|
|
20241010,121200,147701330,5050,5050,5050,5050,0
|
|
20241010,121100,147701330,5050,5050,5050,5050,0
|
|
20241010,121000,147701330,5050,5050,5050,5050,0
|
|
20241010,120900,147701330,5050,5050,5050,5050,6
|
|
20241010,120800,147671030,5050,5050,5050,5050,0
|
|
20241010,120700,147671030,5050,5050,5050,5050,0
|
|
20241010,120600,147671030,5050,5050,5050,5050,21
|
|
20241010,120500,147564980,5050,5050,5050,5050,20
|
|
20241010,120400,147463980,5040,5040,5040,5040,0
|
|
20241010,120300,147463980,5040,5040,5040,5040,0
|
|
20241010,120200,147463980,5040,5040,5040,5040,47
|
|
20241010,120100,147227100,5040,5040,5040,5040,0
|
|
20241010,120000,147227100,5040,5040,5040,5040,0
|
|
20241010,115900,147227100,5040,5040,5040,5040,0
|
|
20241010,115800,147227100,5040,5040,5040,5040,0
|
|
20241010,115700,147227100,5040,5050,5050,5040,400
|
|
20241010,115600,145209540,5050,5050,5050,5050,0
|
|
20241010,115500,145209540,5050,5050,5050,5050,0
|
|
20241010,115400,145209540,5050,5050,5050,5050,0
|
|
20241010,115300,145209540,5050,5050,5050,5050,0
|
|
20241010,115200,145209540,5050,5050,5050,5050,31
|
|
20241010,115100,145052990,5050,5050,5050,5050,0
|
|
20241010,115000,145052990,5050,5050,5050,5050,0
|
|
20241010,114900,145052990,5050,5050,5050,5050,0
|
|
20241010,114800,145052990,5050,5050,5050,5050,494
|
|
20241010,114700,142558290,5050,5050,5050,5050,0
|
|
20241010,114600,142558290,5050,5050,5050,5050,0
|
|
20241010,114500,142558290,5050,5050,5050,5050,0
|
|
20241010,114400,142558290,5050,5050,5050,5050,0
|
|
20241010,114300,142558290,5050,5070,5070,5050,2
|
|
20241010,114200,142548170,5060,5060,5060,5060,100
|
|
20241010,114100,142042170,5060,5060,5060,5060,99
|
|
20241010,114000,141541230,5060,5060,5060,5060,0
|
|
20241010,113900,141541230,5060,5060,5060,5060,21
|
|
20241010,113800,141434970,5050,5050,5050,5050,0
|
|
20241010,113700,141434970,5050,5050,5050,5050,0
|
|
20241010,113600,141434970,5050,5050,5050,5050,0
|
|
20241010,113500,141434970,5050,5050,5050,5050,0
|
|
20241010,113400,141434970,5050,5050,5050,5050,0
|
|
20241010,113300,141434970,5050,5050,5050,5050,0
|
|
20241010,113200,141434970,5050,5060,5060,5050,200
|
|
20241010,113100,140424920,5060,5060,5060,5060,196
|
|
20241010,113000,139433160,5050,5050,5050,5050,0
|
|
20241010,112900,139433160,5050,5050,5050,5050,0
|
|
20241010,112800,139433160,5050,5050,5050,5050,0
|
|
20241010,112700,139433160,5050,5050,5050,5050,0
|
|
20241010,112600,139433160,5050,5050,5050,5050,0
|
|
20241010,112500,139433160,5050,5040,5050,5040,3484
|
|
20241010,112400,121873590,5040,5040,5040,5040,2597
|
|
20241010,112300,108784710,5050,5060,5060,5050,1676
|
|
20241010,112200,100313370,5070,5070,5070,5070,0
|
|
20241010,112100,100313370,5070,5070,5070,5070,0
|
|
20241010,112000,100313370,5070,5070,5070,5070,0
|
|
20241010,111900,100313370,5070,5070,5070,5070,0
|
|
20241010,111800,100313370,5070,5070,5070,5070,10
|
|
20241010,111700,100262670,5060,5060,5060,5060,0
|
|
20241010,111600,100262670,5060,5060,5060,5060,0
|
|
20241010,111500,100262670,5060,5060,5060,5060,0
|
|
20241010,111400,100262670,5060,5060,5060,5060,0
|
|
20241010,111300,100262670,5060,5060,5060,5060,20
|
|
20241010,111200,100161470,5060,5060,5060,5060,1
|
|
20241010,111100,100156410,5070,5070,5070,5070,0
|
|
20241010,111000,100156410,5070,5070,5070,5070,0
|
|
20241010,110900,100156410,5070,5070,5070,5070,96
|
|
20241010,110800,99669690,5070,5070,5070,5070,2
|
|
20241010,110700,99659550,5070,5070,5070,5070,0
|
|
20241010,110600,99659550,5070,5070,5070,5070,0
|
|
20241010,110500,99659550,5070,5070,5070,5070,0
|
|
20241010,110400,99659550,5070,5070,5070,5070,0
|
|
20241010,110300,99659550,5070,5070,5070,5070,1
|
|
20241010,110200,99654480,5060,5060,5060,5060,0
|
|
20241010,110100,99654480,5060,5060,5060,5060,0
|
|
20241010,110000,99654480,5060,5060,5060,5060,0
|
|
20241010,105900,99654480,5060,5060,5060,5060,0
|
|
20241010,105800,99654480,5060,5060,5060,5060,0
|
|
20241010,105700,99654480,5060,5060,5060,5060,0
|
|
20241010,105600,99654480,5060,5060,5060,5060,0
|
|
20241010,105500,99654480,5060,5060,5060,5060,0
|
|
20241010,105400,99654480,5060,5060,5060,5060,36
|
|
20241010,105300,99472320,5060,5060,5060,5060,0
|
|
20241010,105200,99472320,5060,5060,5060,5060,0
|
|
20241010,105100,99472320,5060,5060,5060,5060,0
|
|
20241010,105000,99472320,5060,5060,5060,5060,0
|
|
20241010,104900,99472320,5060,5060,5060,5060,2
|
|
20241010,104800,99462200,5060,5060,5060,5060,0
|
|
20241010,104700,99462200,5060,5060,5060,5060,0
|
|
20241010,104600,99462200,5060,5060,5060,5060,31
|
|
20241010,104500,99305340,5060,5060,5060,5060,0
|
|
20241010,104400,99305340,5060,5060,5060,5060,0
|
|
20241010,104300,99305340,5060,5060,5060,5060,0
|
|
20241010,104200,99305340,5060,5060,5060,5060,0
|
|
20241010,104100,99305340,5060,5060,5060,5060,0
|
|
20241010,104000,99305340,5060,5060,5060,5060,0
|
|
20241010,103900,99305340,5060,5060,5060,5060,20
|
|
20241010,103800,99204140,5060,5060,5060,5060,0
|
|
20241010,103700,99204140,5060,5060,5060,5060,1
|
|
20241010,103600,99199080,5050,5060,5060,5050,208
|
|
20241010,103500,98146980,5070,5070,5070,5070,0
|
|
20241010,103400,98146980,5070,5070,5070,5070,0
|
|
20241010,103300,98146980,5070,5070,5070,5070,0
|
|
20241010,103200,98146980,5070,5070,5070,5070,40
|
|
20241010,103100,97944180,5060,5060,5060,5060,0
|
|
20241010,103000,97944180,5060,5060,5060,5060,0
|
|
20241010,102900,97944180,5060,5060,5060,5060,0
|
|
20241010,102800,97944180,5060,5060,5060,5060,0
|
|
20241010,102700,97944180,5060,5060,5060,5060,2
|
|
20241010,102600,97934060,5060,5060,5060,5060,102
|
|
20241010,102500,97417940,5060,5060,5060,5060,100
|
|
20241010,102400,96911940,5060,5050,5060,5050,240
|
|
20241010,102300,95699440,5050,5050,5050,5050,0
|
|
20241010,102200,95699440,5050,5050,5050,5050,0
|
|
20241010,102100,95699440,5050,5050,5050,5050,0
|
|
20241010,102000,95699440,5050,5050,5050,5050,0
|
|
20241010,101900,95699440,5050,5060,5060,5050,434
|
|
20241010,101800,93507710,5060,5060,5060,5060,0
|
|
20241010,101700,93507710,5060,5050,5060,5050,295
|
|
20241010,101600,92017910,5050,5050,5050,5050,126
|
|
20241010,101500,91381610,5040,5040,5040,5040,0
|
|
20241010,101400,91381610,5040,5040,5040,5040,7
|
|
20241010,101300,91346330,5040,5040,5040,5040,0
|
|
20241010,101200,91346330,5040,5040,5040,5040,0
|
|
20241010,101100,91346330,5040,5040,5040,5040,0
|
|
20241010,101000,91346330,5040,5040,5040,5040,0
|
|
20241010,100900,91346330,5040,5050,5050,5040,1017
|
|
20241010,100800,86220610,5050,5050,5050,5050,0
|
|
20241010,100700,86220610,5050,5050,5050,5050,0
|
|
20241010,100600,86220610,5050,5050,5050,5050,0
|
|
20241010,100500,86220610,5050,5050,5050,5050,1
|
|
20241010,100400,86215560,5040,5040,5040,5040,504
|
|
20241010,100300,83675400,5040,5040,5040,5040,0
|
|
20241010,100200,83675400,5040,5040,5040,5040,0
|
|
20241010,100100,83675400,5040,5040,5040,5040,0
|
|
20241010,100000,83675400,5040,5060,5060,5040,612
|
|
20241010,095900,80590790,5050,5050,5050,5050,0
|
|
20241010,095800,80590790,5050,5050,5050,5050,0
|
|
20241010,095700,80590790,5050,5050,5050,5050,200
|
|
20241010,095600,79580790,5050,5050,5050,5050,0
|
|
20241010,095500,79580790,5050,5050,5050,5050,100
|
|
20241010,095400,79075790,5050,5050,5050,5050,357
|
|
20241010,095300,77272940,5050,5050,5050,5050,11
|
|
20241010,095200,77217390,5040,5040,5040,5040,1
|
|
20241010,095100,77212350,5040,5040,5040,5040,400
|
|
20241010,095000,75196350,5050,5050,5050,5050,0
|
|
20241010,094900,75196350,5050,5050,5050,5050,0
|
|
20241010,094800,75196350,5050,5050,5050,5050,0
|
|
20241010,094700,75196350,5050,5050,5050,5050,10
|
|
20241010,094600,75145850,5050,5050,5050,5050,285
|
|
20241010,094500,73706600,5050,5050,5050,5040,1498
|
|
20241010,094400,66154730,5060,5060,5060,5060,2
|
|
20241010,094300,66144610,5060,5060,5060,5060,300
|
|
20241010,094200,64626610,5060,5060,5060,5060,4
|
|
20241010,094100,64606370,5060,5050,5060,5050,102
|
|
20241010,094000,64091260,5060,5060,5060,5060,1273
|
|
20241010,093900,57649880,5060,5060,5060,5060,0
|
|
20241010,093800,57649880,5060,5060,5060,5060,0
|
|
20241010,093700,57649880,5060,5060,5060,5060,0
|
|
20241010,093600,57649880,5060,5050,5060,5050,63
|
|
20241010,093500,57331470,5050,5050,5050,5050,100
|
|
20241010,093400,56826470,5050,5050,5050,5050,10
|
|
20241010,093300,56775970,5050,5050,5050,5050,10
|
|
20241010,093200,56725470,5060,5050,5060,5050,39
|
|
20241010,093100,56528230,5050,5050,5050,5050,178
|
|
20241010,093000,55629330,5050,5050,5050,5050,171
|
|
20241010,092900,54765780,5050,5050,5050,5050,200
|
|
20241010,092800,53755780,5060,5060,5060,5060,0
|
|
20241010,092700,53755780,5060,5060,5060,5060,236
|
|
20241010,092600,52561620,5040,5040,5040,5040,0
|
|
20241010,092500,52561620,5040,5040,5040,5040,0
|
|
20241010,092400,52561620,5040,5050,5050,5030,2680
|
|
20241010,092300,39069400,5070,5070,5070,5070,50
|
|
20241010,092200,38815900,5050,5050,5050,5050,0
|
|
20241010,092100,38815900,5050,5050,5050,5050,805
|
|
20241010,092000,34750650,5060,5070,5070,5060,191
|
|
20241010,091900,33782390,5060,5070,5080,5050,3161
|
|
20241010,091800,17809220,5070,5070,5070,5060,962
|
|
20241010,091700,12939010,5080,5090,5090,5080,197
|
|
20241010,091600,11938070,5100,5100,5100,5100,0
|
|
20241010,091500,11938070,5100,5100,5100,5100,0
|
|
20241010,091400,11938070,5100,5100,5100,5100,113
|
|
20241010,091300,11361770,5100,5100,5100,5100,17
|
|
20241010,091200,11275070,5110,5110,5110,5110,3
|
|
20241010,091100,11259740,5120,5100,5120,5100,199
|
|
20241010,091000,10242580,5080,5100,5100,5080,246
|
|
20241010,090900,8992350,5090,5090,5090,5090,835
|
|
20241010,090800,4742200,5080,5080,5080,5080,0
|
|
20241010,090700,4742200,5080,5080,5080,5080,40
|
|
20241010,090600,4539000,5100,5110,5110,5100,555
|
|
20241010,090500,1708220,5110,5110,5110,5110,2
|
|
20241010,090400,1698000,5120,5120,5120,5120,0
|
|
20241010,090300,1698000,5120,5120,5120,5120,1
|
|
20241010,090200,1692880,5120,5120,5120,5120,2
|
|
20241010,090100,1682640,5130,5130,5130,5130,0
|
|
20241010,090000,1682640,5130,5130,5130,5130,328
|