683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,202000,102521850,4885,4885,4885,4885,395
|
|
20241105,201900,102521850,4885,4885,4885,4885,0
|
|
20241105,201800,102521850,4885,4885,4885,4885,0
|
|
20241105,201700,102521850,4885,4885,4885,4885,0
|
|
20241105,201600,102521850,4885,4885,4885,4885,0
|
|
20241105,201500,102521850,4885,4885,4885,4885,0
|
|
20241105,201400,102521850,4885,4885,4885,4885,0
|
|
20241105,201300,102521850,4885,4885,4885,4885,0
|
|
20241105,201200,102521850,4885,4885,4885,4885,0
|
|
20241105,201100,102521850,4885,4885,4885,4885,0
|
|
20241105,201000,102521850,4885,4885,4885,4885,0
|
|
20241105,200900,102521850,4885,4885,4885,4885,0
|
|
20241105,200800,102521850,4885,4885,4885,4885,0
|
|
20241105,200700,102521850,4885,4885,4885,4885,0
|
|
20241105,200600,102521850,4885,4885,4885,4885,0
|
|
20241105,200500,102521850,4885,4885,4885,4885,0
|
|
20241105,200400,102521850,4885,4885,4885,4885,0
|
|
20241105,200300,102521850,4885,4885,4885,4885,0
|
|
20241105,200200,102521850,4885,4885,4885,4885,0
|
|
20241105,200100,102521850,4885,4885,4885,4885,0
|
|
20241105,200000,102521850,4885,4885,4885,4885,0
|
|
20241105,195900,102521850,4885,4885,4885,4885,0
|
|
20241105,195800,102521850,4885,4885,4885,4885,0
|
|
20241105,195700,102521850,4885,4885,4885,4885,0
|
|
20241105,195600,102521850,4885,4885,4885,4885,0
|
|
20241105,195500,102521850,4885,4885,4885,4885,0
|
|
20241105,195400,102521850,4885,4885,4885,4885,0
|
|
20241105,195300,102521850,4885,4885,4885,4885,0
|
|
20241105,195200,102521850,4885,4885,4885,4885,0
|
|
20241105,195100,102521850,4885,4885,4885,4885,0
|
|
20241105,195000,102521850,4885,4885,4885,4885,395
|
|
20241105,194900,102521850,4885,4885,4885,4885,0
|
|
20241105,194800,102521850,4885,4885,4885,4885,0
|
|
20241105,194700,102521850,4885,4885,4885,4885,0
|
|
20241105,194600,102521850,4885,4885,4885,4885,0
|
|
20241105,194500,102521850,4885,4885,4885,4885,0
|
|
20241105,194400,102521850,4885,4885,4885,4885,0
|
|
20241105,194300,102521850,4885,4885,4885,4885,0
|
|
20241105,194200,102521850,4885,4885,4885,4885,0
|
|
20241105,194100,102521850,4885,4885,4885,4885,0
|
|
20241105,194000,102521850,4885,4885,4885,4885,0
|
|
20241105,193900,102521850,4885,4885,4885,4885,0
|
|
20241105,193800,102521850,4885,4885,4885,4885,0
|
|
20241105,193700,102521850,4885,4885,4885,4885,0
|
|
20241105,193600,102521850,4885,4885,4885,4885,0
|
|
20241105,193500,102521850,4885,4885,4885,4885,0
|
|
20241105,193400,102521850,4885,4885,4885,4885,0
|
|
20241105,193300,102521850,4885,4885,4885,4885,0
|
|
20241105,193200,102521850,4885,4885,4885,4885,0
|
|
20241105,193100,102521850,4885,4885,4885,4885,0
|
|
20241105,193000,102521850,4885,4885,4885,4885,0
|
|
20241105,192900,102521850,4885,4885,4885,4885,0
|
|
20241105,192800,102521850,4885,4885,4885,4885,0
|
|
20241105,192700,102521850,4885,4885,4885,4885,0
|
|
20241105,192600,102521850,4885,4885,4885,4885,0
|
|
20241105,192500,102521850,4885,4885,4885,4885,0
|
|
20241105,192400,102521850,4885,4885,4885,4885,0
|
|
20241105,192300,102521850,4885,4885,4885,4885,0
|
|
20241105,192200,102521850,4885,4885,4885,4885,0
|
|
20241105,192100,102521850,4885,4885,4885,4885,0
|
|
20241105,192000,102521850,4885,4885,4885,4885,395
|
|
20241105,191900,102521850,4885,4885,4885,4885,0
|
|
20241105,191800,102521850,4885,4885,4885,4885,0
|
|
20241105,191700,102521850,4885,4885,4885,4885,0
|
|
20241105,191600,102521850,4885,4885,4885,4885,0
|
|
20241105,191500,102521850,4885,4885,4885,4885,0
|
|
20241105,191400,102521850,4885,4885,4885,4885,0
|
|
20241105,191300,102521850,4885,4885,4885,4885,0
|
|
20241105,191200,102521850,4885,4885,4885,4885,0
|
|
20241105,191100,102521850,4885,4885,4885,4885,0
|
|
20241105,191000,102521850,4885,4885,4885,4885,0
|
|
20241105,190900,102521850,4885,4885,4885,4885,0
|
|
20241105,190800,102521850,4885,4885,4885,4885,0
|
|
20241105,190700,102521850,4885,4885,4885,4885,0
|
|
20241105,190600,102521850,4885,4885,4885,4885,0
|
|
20241105,190500,102521850,4885,4885,4885,4885,0
|
|
20241105,190400,102521850,4885,4885,4885,4885,0
|
|
20241105,190300,102521850,4885,4885,4885,4885,0
|
|
20241105,190200,102521850,4885,4885,4885,4885,0
|
|
20241105,190100,102521850,4885,4885,4885,4885,0
|
|
20241105,190000,102521850,4885,4885,4885,4885,0
|
|
20241105,185900,102521850,4885,4885,4885,4885,0
|
|
20241105,185800,102521850,4885,4885,4885,4885,0
|
|
20241105,185700,102521850,4885,4885,4885,4885,0
|
|
20241105,185600,102521850,4885,4885,4885,4885,0
|
|
20241105,185500,102521850,4885,4885,4885,4885,0
|
|
20241105,185400,102521850,4885,4885,4885,4885,0
|
|
20241105,185300,102521850,4885,4885,4885,4885,0
|
|
20241105,185200,102521850,4885,4885,4885,4885,0
|
|
20241105,185100,102521850,4885,4885,4885,4885,0
|
|
20241105,185000,102521850,4885,4885,4885,4885,395
|
|
20241105,184900,102521850,4885,4885,4885,4885,0
|
|
20241105,184800,102521850,4885,4885,4885,4885,0
|
|
20241105,184700,102521850,4885,4885,4885,4885,0
|
|
20241105,184600,102521850,4885,4885,4885,4885,0
|
|
20241105,184500,102521850,4885,4885,4885,4885,0
|
|
20241105,184400,102521850,4885,4885,4885,4885,0
|
|
20241105,184300,102521850,4885,4885,4885,4885,0
|
|
20241105,184200,102521850,4885,4885,4885,4885,0
|
|
20241105,184100,102521850,4885,4885,4885,4885,0
|
|
20241105,184000,102521850,4885,4885,4885,4885,0
|
|
20241105,183900,102521850,4885,4885,4885,4885,0
|
|
20241105,183800,102521850,4885,4885,4885,4885,0
|
|
20241105,183700,102521850,4885,4885,4885,4885,0
|
|
20241105,183600,102521850,4885,4885,4885,4885,0
|
|
20241105,183500,102521850,4885,4885,4885,4885,0
|
|
20241105,183400,102521850,4885,4885,4885,4885,0
|
|
20241105,183300,102521850,4885,4885,4885,4885,0
|
|
20241105,183200,102521850,4885,4885,4885,4885,0
|
|
20241105,183100,102521850,4885,4885,4885,4885,0
|
|
20241105,183000,102521850,4885,4885,4885,4885,0
|
|
20241105,182900,102521850,4885,4885,4885,4885,0
|
|
20241105,182800,102521850,4885,4885,4885,4885,0
|
|
20241105,182700,102521850,4885,4885,4885,4885,0
|
|
20241105,182600,102521850,4885,4885,4885,4885,0
|
|
20241105,182500,102521850,4885,4885,4885,4885,0
|
|
20241105,182400,102521850,4885,4885,4885,4885,0
|
|
20241105,182300,102521850,4885,4885,4885,4885,0
|
|
20241105,182200,102521850,4885,4885,4885,4885,0
|
|
20241105,182100,102521850,4885,4885,4885,4885,0
|
|
20241105,182000,102521850,4885,4885,4885,4885,395
|
|
20241105,181900,102521850,4885,4885,4885,4885,0
|
|
20241105,181800,102521850,4885,4885,4885,4885,0
|
|
20241105,181700,102521850,4885,4885,4885,4885,0
|
|
20241105,181600,102521850,4885,4885,4885,4885,0
|
|
20241105,181500,102521850,4885,4885,4885,4885,0
|
|
20241105,181400,102521850,4885,4885,4885,4885,0
|
|
20241105,181300,102521850,4885,4885,4885,4885,0
|
|
20241105,181200,102521850,4885,4885,4885,4885,0
|
|
20241105,181100,102521850,4885,4885,4885,4885,0
|
|
20241105,181000,102521850,4885,4885,4885,4885,0
|
|
20241105,180900,102521850,4885,4885,4885,4885,0
|
|
20241105,180800,102521850,4885,4885,4885,4885,0
|
|
20241105,180700,102521850,4885,4885,4885,4885,0
|
|
20241105,180600,102521850,4885,4885,4885,4885,0
|
|
20241105,180500,102521850,4885,4885,4885,4885,0
|
|
20241105,180400,102521850,4885,4885,4885,4885,0
|
|
20241105,180300,102521850,4885,4885,4885,4885,0
|
|
20241105,180200,102521850,4885,4885,4885,4885,0
|
|
20241105,180100,102521850,4885,4885,4885,4885,0
|
|
20241105,180000,102521850,4885,4885,4885,4885,0
|
|
20241105,175900,102521850,4885,4885,4885,4885,0
|
|
20241105,175800,102521850,4885,4885,4885,4885,0
|
|
20241105,175700,102521850,4885,4885,4885,4885,0
|
|
20241105,175600,102521850,4885,4885,4885,4885,0
|
|
20241105,175500,102521850,4885,4885,4885,4885,0
|
|
20241105,175400,102521850,4885,4885,4885,4885,0
|
|
20241105,175300,102521850,4885,4885,4885,4885,0
|
|
20241105,175200,102521850,4885,4885,4885,4885,0
|
|
20241105,175100,102521850,4885,4885,4885,4885,0
|
|
20241105,175000,102521850,4885,4885,4885,4885,395
|
|
20241105,174900,102521850,4885,4885,4885,4885,0
|
|
20241105,174800,102521850,4885,4885,4885,4885,0
|
|
20241105,174700,102521850,4885,4885,4885,4885,0
|
|
20241105,174600,102521850,4885,4885,4885,4885,0
|
|
20241105,174500,102521850,4885,4885,4885,4885,0
|
|
20241105,174400,102521850,4885,4885,4885,4885,0
|
|
20241105,174300,102521850,4885,4885,4885,4885,0
|
|
20241105,174200,102521850,4885,4885,4885,4885,0
|
|
20241105,174100,102521850,4885,4885,4885,4885,0
|
|
20241105,174000,102521850,4885,4885,4885,4885,0
|
|
20241105,173900,102521850,4885,4885,4885,4885,0
|
|
20241105,173800,102521850,4885,4885,4885,4885,0
|
|
20241105,173700,102521850,4885,4885,4885,4885,0
|
|
20241105,173600,102521850,4885,4885,4885,4885,0
|
|
20241105,173500,102521850,4885,4885,4885,4885,0
|
|
20241105,173400,102521850,4885,4885,4885,4885,0
|
|
20241105,173300,102521850,4885,4885,4885,4885,0
|
|
20241105,173200,102521850,4885,4885,4885,4885,0
|
|
20241105,173100,102521850,4885,4885,4885,4885,0
|
|
20241105,173000,102521850,4885,4885,4885,4885,0
|
|
20241105,172900,102521850,4885,4885,4885,4885,0
|
|
20241105,172800,102521850,4885,4885,4885,4885,0
|
|
20241105,172700,102521850,4885,4885,4885,4885,0
|
|
20241105,172600,102521850,4885,4885,4885,4885,0
|
|
20241105,172500,102521850,4885,4885,4885,4885,0
|
|
20241105,172400,102521850,4885,4885,4885,4885,0
|
|
20241105,172300,102521850,4885,4885,4885,4885,0
|
|
20241105,172200,102521850,4885,4885,4885,4885,0
|
|
20241105,172100,102521850,4885,4885,4885,4885,0
|
|
20241105,172000,102521850,4885,4885,4885,4885,395
|
|
20241105,171900,102521850,4885,4885,4885,4885,0
|
|
20241105,171800,102521850,4885,4885,4885,4885,0
|
|
20241105,171700,102521850,4885,4885,4885,4885,0
|
|
20241105,171600,102521850,4885,4885,4885,4885,0
|
|
20241105,171500,102521850,4885,4885,4885,4885,0
|
|
20241105,171400,102521850,4885,4885,4885,4885,0
|
|
20241105,171300,102521850,4885,4885,4885,4885,0
|
|
20241105,171200,102521850,4885,4885,4885,4885,0
|
|
20241105,171100,102521850,4885,4885,4885,4885,0
|
|
20241105,171000,102521850,4885,4885,4885,4885,0
|
|
20241105,170900,102521850,4885,4885,4885,4885,0
|
|
20241105,170800,102521850,4885,4885,4885,4885,0
|
|
20241105,170700,102521850,4885,4885,4885,4885,0
|
|
20241105,170600,102521850,4885,4885,4885,4885,0
|
|
20241105,170500,102521850,4885,4885,4885,4885,0
|
|
20241105,170400,102521850,4885,4885,4885,4885,0
|
|
20241105,170300,102521850,4885,4885,4885,4885,0
|
|
20241105,170200,102521850,4885,4885,4885,4885,0
|
|
20241105,170100,102521850,4885,4885,4885,4885,0
|
|
20241105,170000,102521850,4885,4885,4885,4885,0
|
|
20241105,165900,102521850,4885,4885,4885,4885,0
|
|
20241105,165800,102521850,4885,4885,4885,4885,0
|
|
20241105,165700,102521850,4885,4885,4885,4885,0
|
|
20241105,165600,102521850,4885,4885,4885,4885,0
|
|
20241105,165500,102521850,4885,4885,4885,4885,0
|
|
20241105,165400,102521850,4885,4885,4885,4885,0
|
|
20241105,165300,102521850,4885,4885,4885,4885,0
|
|
20241105,165200,102521850,4885,4885,4885,4885,0
|
|
20241105,165100,102521850,4885,4885,4885,4885,0
|
|
20241105,165000,102521850,4885,4885,4885,4885,395
|
|
20241105,164900,102521850,4885,4885,4885,4885,0
|
|
20241105,164800,102521850,4885,4885,4885,4885,0
|
|
20241105,164700,102521850,4885,4885,4885,4885,0
|
|
20241105,164600,102521850,4885,4885,4885,4885,0
|
|
20241105,164500,102521850,4885,4885,4885,4885,0
|
|
20241105,164400,102521850,4885,4885,4885,4885,0
|
|
20241105,164300,102521850,4885,4885,4885,4885,0
|
|
20241105,164200,102521850,4885,4885,4885,4885,0
|
|
20241105,164100,102521850,4885,4885,4885,4885,0
|
|
20241105,164000,102521850,4885,4885,4885,4885,0
|
|
20241105,163900,102521850,4885,4885,4885,4885,0
|
|
20241105,163800,102521850,4885,4885,4885,4885,0
|
|
20241105,163700,102521850,4885,4885,4885,4885,0
|
|
20241105,163600,102521850,4885,4885,4885,4885,0
|
|
20241105,163500,102521850,4885,4885,4885,4885,0
|
|
20241105,163400,102521850,4885,4885,4885,4885,0
|
|
20241105,163300,102521850,4885,4885,4885,4885,0
|
|
20241105,163200,102521850,4885,4885,4885,4885,0
|
|
20241105,163100,102521850,4885,4885,4885,4885,0
|
|
20241105,163000,102521850,4885,4885,4885,4885,0
|
|
20241105,162900,102521850,4885,4885,4885,4885,0
|
|
20241105,162800,102521850,4885,4885,4885,4885,0
|
|
20241105,162700,102521850,4885,4885,4885,4885,0
|
|
20241105,162600,102521850,4885,4885,4885,4885,0
|
|
20241105,162500,102521850,4885,4885,4885,4885,0
|
|
20241105,162400,102521850,4885,4885,4885,4885,0
|
|
20241105,162300,102521850,4885,4885,4885,4885,0
|
|
20241105,162200,102521850,4885,4885,4885,4885,0
|
|
20241105,162100,102521850,4885,4885,4885,4885,0
|
|
20241105,162000,102521850,4885,4885,4885,4885,395
|
|
20241105,161900,102521850,4885,4885,4885,4885,0
|
|
20241105,161800,102521850,4885,4885,4885,4885,0
|
|
20241105,161700,102521850,4885,4885,4885,4885,0
|
|
20241105,161600,102521850,4885,4885,4885,4885,0
|
|
20241105,161500,102521850,4885,4885,4885,4885,0
|
|
20241105,161400,102521850,4885,4885,4885,4885,0
|
|
20241105,161300,102521850,4885,4885,4885,4885,0
|
|
20241105,161200,102521850,4885,4885,4885,4885,0
|
|
20241105,161100,102521850,4885,4885,4885,4885,0
|
|
20241105,161000,102521850,4885,4885,4885,4885,0
|
|
20241105,160900,102521850,4885,4885,4885,4885,0
|
|
20241105,160800,102521850,4885,4885,4885,4885,0
|
|
20241105,160700,102521850,4885,4885,4885,4885,0
|
|
20241105,160600,102521850,4885,4885,4885,4885,0
|
|
20241105,160500,102521850,4885,4885,4885,4885,0
|
|
20241105,160400,102521850,4885,4885,4885,4885,0
|
|
20241105,160300,102521850,4885,4885,4885,4885,0
|
|
20241105,160200,102521850,4885,4885,4885,4885,0
|
|
20241105,160100,102521850,4885,4885,4885,4885,0
|
|
20241105,160000,102521850,4885,4885,4885,4885,0
|
|
20241105,155900,102521850,4885,4885,4885,4885,0
|
|
20241105,155800,102521850,4885,4885,4885,4885,0
|
|
20241105,155700,102521850,4885,4885,4885,4885,0
|
|
20241105,155600,102521850,4885,4885,4885,4885,0
|
|
20241105,155500,102521850,4885,4885,4885,4885,0
|
|
20241105,155400,102521850,4885,4885,4885,4885,0
|
|
20241105,155300,102521850,4885,4885,4885,4885,0
|
|
20241105,155200,102521850,4885,4885,4885,4885,0
|
|
20241105,155100,102521850,4885,4885,4885,4885,0
|
|
20241105,155000,102521850,4885,4885,4885,4885,395
|
|
20241105,154900,102521850,4885,4885,4885,4885,0
|
|
20241105,154800,102521850,4885,4885,4885,4885,0
|
|
20241105,154700,102521850,4885,4885,4885,4885,0
|
|
20241105,154600,102521850,4885,4885,4885,4885,0
|
|
20241105,154500,102521850,4885,4885,4885,4885,0
|
|
20241105,154400,102521850,4885,4885,4885,4885,0
|
|
20241105,154300,102521850,4885,4885,4885,4885,0
|
|
20241105,154200,102521850,4885,4885,4885,4885,0
|
|
20241105,154100,102521850,4885,4885,4885,4885,0
|
|
20241105,154000,102521850,4885,4885,4885,4885,0
|
|
20241105,153900,102521850,4885,4885,4885,4885,0
|
|
20241105,153800,102521850,4885,4885,4885,4885,0
|
|
20241105,153700,102521850,4885,4885,4885,4885,0
|
|
20241105,153600,102521850,4885,4885,4885,4885,0
|
|
20241105,153500,102521850,4885,4885,4885,4885,0
|
|
20241105,153400,102521850,4885,4885,4885,4885,0
|
|
20241105,153300,102521850,4885,4885,4885,4885,0
|
|
20241105,153200,102521850,4885,4885,4885,4885,0
|
|
20241105,153100,102521850,4885,4885,4885,4885,0
|
|
20241105,153000,102521850,4885,4885,4885,4885,395
|
|
20241105,152900,100592275,4860,4860,4860,4860,0
|
|
20241105,152800,100592275,4860,4860,4860,4860,0
|
|
20241105,152700,100592275,4860,4860,4860,4860,0
|
|
20241105,152600,100592275,4860,4860,4860,4860,0
|
|
20241105,152500,100592275,4860,4860,4860,4860,0
|
|
20241105,152400,100592275,4860,4860,4860,4860,0
|
|
20241105,152300,100592275,4860,4860,4860,4860,0
|
|
20241105,152200,100592275,4860,4860,4860,4860,0
|
|
20241105,152100,100592275,4860,4860,4860,4860,0
|
|
20241105,152000,100592275,4860,4860,4860,4860,0
|
|
20241105,151900,100592275,4860,4860,4860,4860,0
|
|
20241105,151800,100592275,4860,4870,4870,4860,11
|
|
20241105,151700,100538775,4870,4870,4870,4870,0
|
|
20241105,151600,100538775,4870,4870,4870,4870,6
|
|
20241105,151500,100509555,4870,4870,4870,4870,0
|
|
20241105,151400,100509555,4870,4870,4870,4870,0
|
|
20241105,151300,100509555,4870,4870,4870,4870,0
|
|
20241105,151200,100509555,4870,4870,4870,4870,9
|
|
20241105,151100,100465725,4860,4860,4860,4860,0
|
|
20241105,151000,100465725,4860,4860,4860,4860,0
|
|
20241105,150900,100465725,4860,4860,4860,4860,0
|
|
20241105,150800,100465725,4860,4860,4860,4860,0
|
|
20241105,150700,100465725,4860,4860,4860,4860,0
|
|
20241105,150600,100465725,4860,4860,4860,4860,0
|
|
20241105,150500,100465725,4860,4860,4860,4860,0
|
|
20241105,150400,100465725,4860,4860,4860,4860,0
|
|
20241105,150300,100465725,4860,4860,4860,4860,0
|
|
20241105,150200,100465725,4860,4860,4860,4860,0
|
|
20241105,150100,100465725,4860,4865,4865,4860,850
|
|
20241105,150000,96331840,4865,4865,4865,4865,0
|
|
20241105,145900,96331840,4865,4865,4865,4865,0
|
|
20241105,145800,96331840,4865,4865,4865,4865,0
|
|
20241105,145700,96331840,4865,4865,4865,4865,100
|
|
20241105,145600,95845340,4865,4865,4865,4865,0
|
|
20241105,145500,95845340,4865,4865,4865,4865,304
|
|
20241105,145400,94366380,4865,4865,4865,4865,0
|
|
20241105,145300,94366380,4865,4865,4865,4865,0
|
|
20241105,145200,94366380,4865,4865,4865,4865,100
|
|
20241105,145100,93879880,4860,4860,4860,4860,0
|
|
20241105,145000,93879880,4860,4860,4860,4860,0
|
|
20241105,144900,93879880,4860,4860,4860,4860,0
|
|
20241105,144800,93879880,4860,4860,4860,4860,0
|
|
20241105,144700,93879880,4860,4860,4860,4860,2
|
|
20241105,144600,93870160,4860,4860,4860,4860,0
|
|
20241105,144500,93870160,4860,4860,4860,4860,0
|
|
20241105,144400,93870160,4860,4860,4860,4860,0
|
|
20241105,144300,93870160,4860,4860,4860,4860,5
|
|
20241105,144200,93845860,4860,4860,4860,4860,0
|
|
20241105,144100,93845860,4860,4860,4860,4860,0
|
|
20241105,144000,93845860,4860,4860,4860,4860,0
|
|
20241105,143900,93845860,4860,4860,4860,4860,0
|
|
20241105,143800,93845860,4860,4860,4860,4860,0
|
|
20241105,143700,93845860,4860,4860,4860,4860,0
|
|
20241105,143600,93845860,4860,4860,4860,4860,0
|
|
20241105,143500,93845860,4860,4860,4860,4860,0
|
|
20241105,143400,93845860,4860,4860,4860,4860,97
|
|
20241105,143300,93374440,4860,4860,4860,4860,0
|
|
20241105,143200,93374440,4860,4860,4860,4860,0
|
|
20241105,143100,93374440,4860,4860,4860,4860,600
|
|
20241105,143000,90458440,4865,4865,4865,4865,0
|
|
20241105,142900,90458440,4865,4865,4865,4865,0
|
|
20241105,142800,90458440,4865,4865,4865,4865,33
|
|
20241105,142700,90297895,4870,4870,4870,4870,0
|
|
20241105,142600,90297895,4870,4870,4870,4870,0
|
|
20241105,142500,90297895,4870,4870,4870,4870,0
|
|
20241105,142400,90297895,4870,4870,4870,4870,0
|
|
20241105,142300,90297895,4870,4870,4870,4870,0
|
|
20241105,142200,90297895,4870,4870,4870,4870,0
|
|
20241105,142100,90297895,4870,4870,4870,4870,0
|
|
20241105,142000,90297895,4870,4870,4870,4870,0
|
|
20241105,141900,90297895,4870,4870,4870,4870,0
|
|
20241105,141800,90297895,4870,4870,4870,4870,0
|
|
20241105,141700,90297895,4870,4870,4870,4870,0
|
|
20241105,141600,90297895,4870,4870,4870,4870,0
|
|
20241105,141500,90297895,4870,4870,4870,4870,0
|
|
20241105,141400,90297895,4870,4870,4870,4870,0
|
|
20241105,141300,90297895,4870,4870,4870,4870,1
|
|
20241105,141200,90293025,4855,4855,4855,4855,0
|
|
20241105,141100,90293025,4855,4855,4855,4855,0
|
|
20241105,141000,90293025,4855,4855,4855,4855,0
|
|
20241105,140900,90293025,4855,4855,4855,4855,0
|
|
20241105,140800,90293025,4855,4855,4855,4855,0
|
|
20241105,140700,90293025,4855,4855,4855,4855,0
|
|
20241105,140600,90293025,4855,4855,4855,4855,0
|
|
20241105,140500,90293025,4855,4855,4855,4855,0
|
|
20241105,140400,90293025,4855,4855,4855,4855,0
|
|
20241105,140300,90293025,4855,4855,4855,4855,0
|
|
20241105,140200,90293025,4855,4855,4855,4855,0
|
|
20241105,140100,90293025,4855,4855,4855,4855,0
|
|
20241105,140000,90293025,4855,4855,4855,4855,0
|
|
20241105,135900,90293025,4855,4855,4855,4855,0
|
|
20241105,135800,90293025,4855,4855,4855,4855,0
|
|
20241105,135700,90293025,4855,4855,4855,4855,0
|
|
20241105,135600,90293025,4855,4855,4855,4855,0
|
|
20241105,135500,90293025,4855,4855,4855,4855,1
|
|
20241105,135400,90288170,4870,4870,4870,4870,0
|
|
20241105,135300,90288170,4870,4870,4870,4870,85
|
|
20241105,135200,89874220,4870,4865,4875,4865,1290
|
|
20241105,135100,83593350,4860,4860,4860,4860,0
|
|
20241105,135000,83593350,4860,4860,4860,4860,91
|
|
20241105,134900,83151090,4860,4860,4860,4860,0
|
|
20241105,134800,83151090,4860,4860,4860,4860,0
|
|
20241105,134700,83151090,4860,4860,4860,4860,0
|
|
20241105,134600,83151090,4860,4860,4860,4860,0
|
|
20241105,134500,83151090,4860,4860,4860,4860,0
|
|
20241105,134400,83151090,4860,4860,4860,4860,0
|
|
20241105,134300,83151090,4860,4860,4860,4860,44
|
|
20241105,134200,82937250,4855,4855,4855,4855,0
|
|
20241105,134100,82937250,4855,4855,4855,4855,0
|
|
20241105,134000,82937250,4855,4855,4855,4855,198
|
|
20241105,133900,81975960,4855,4855,4855,4855,0
|
|
20241105,133800,81975960,4855,4855,4855,4855,0
|
|
20241105,133700,81975960,4855,4855,4855,4855,0
|
|
20241105,133600,81975960,4855,4855,4855,4855,0
|
|
20241105,133500,81975960,4855,4855,4855,4855,0
|
|
20241105,133400,81975960,4855,4855,4855,4855,0
|
|
20241105,133300,81975960,4855,4855,4855,4855,0
|
|
20241105,133200,81975960,4855,4860,4860,4855,318
|
|
20241105,133100,80431765,4865,4865,4865,4865,0
|
|
20241105,133000,80431765,4865,4865,4865,4865,1
|
|
20241105,132900,80426900,4860,4860,4860,4860,0
|
|
20241105,132800,80426900,4860,4860,4860,4860,0
|
|
20241105,132700,80426900,4860,4860,4860,4860,141
|
|
20241105,132600,79741640,4860,4860,4860,4860,0
|
|
20241105,132500,79741640,4860,4860,4860,4860,419
|
|
20241105,132400,77705300,4865,4865,4865,4865,0
|
|
20241105,132300,77705300,4865,4865,4865,4865,0
|
|
20241105,132200,77705300,4865,4865,4865,4865,1
|
|
20241105,132100,77700435,4865,4865,4865,4865,0
|
|
20241105,132000,77700435,4865,4865,4865,4865,0
|
|
20241105,131900,77700435,4865,4865,4865,4865,0
|
|
20241105,131800,77700435,4865,4865,4865,4865,0
|
|
20241105,131700,77700435,4865,4865,4865,4865,65
|
|
20241105,131600,77384210,4860,4860,4860,4860,0
|
|
20241105,131500,77384210,4860,4860,4860,4860,0
|
|
20241105,131400,77384210,4860,4860,4860,4860,0
|
|
20241105,131300,77384210,4860,4860,4860,4860,0
|
|
20241105,131200,77384210,4860,4860,4860,4860,0
|
|
20241105,131100,77384210,4860,4860,4860,4860,300
|
|
20241105,131000,75926210,4865,4865,4865,4865,0
|
|
20241105,130900,75926210,4865,4865,4865,4865,0
|
|
20241105,130800,75926210,4865,4865,4865,4865,300
|
|
20241105,130700,74466710,4865,4865,4865,4865,54
|
|
20241105,130600,74204000,4865,4865,4865,4865,0
|
|
20241105,130500,74204000,4865,4865,4865,4865,0
|
|
20241105,130400,74204000,4865,4865,4865,4865,270
|
|
20241105,130300,72890450,4865,4865,4865,4865,0
|
|
20241105,130200,72890450,4865,4865,4865,4865,0
|
|
20241105,130100,72890450,4865,4865,4865,4865,0
|
|
20241105,130000,72890450,4865,4865,4865,4865,0
|
|
20241105,125900,72890450,4865,4865,4865,4865,0
|
|
20241105,125800,72890450,4865,4865,4865,4865,0
|
|
20241105,125700,72890450,4865,4865,4865,4865,0
|
|
20241105,125600,72890450,4865,4865,4865,4865,0
|
|
20241105,125500,72890450,4865,4865,4865,4865,0
|
|
20241105,125400,72890450,4865,4865,4865,4865,0
|
|
20241105,125300,72890450,4865,4865,4865,4865,1
|
|
20241105,125200,72885585,4865,4865,4865,4865,0
|
|
20241105,125100,72885585,4865,4865,4865,4865,0
|
|
20241105,125000,72885585,4865,4865,4865,4865,88
|
|
20241105,124900,72457465,4865,4865,4865,4865,0
|
|
20241105,124800,72457465,4865,4865,4865,4865,0
|
|
20241105,124700,72457465,4865,4865,4865,4865,38
|
|
20241105,124600,72272595,4860,4860,4860,4860,0
|
|
20241105,124500,72272595,4860,4860,4860,4860,0
|
|
20241105,124400,72272595,4860,4860,4860,4860,0
|
|
20241105,124300,72272595,4860,4860,4860,4860,0
|
|
20241105,124200,72272595,4860,4860,4860,4860,0
|
|
20241105,124100,72272595,4860,4860,4860,4860,0
|
|
20241105,124000,72272595,4860,4860,4860,4860,532
|
|
20241105,123900,69687075,4855,4855,4855,4855,0
|
|
20241105,123800,69687075,4855,4855,4855,4855,0
|
|
20241105,123700,69687075,4855,4855,4855,4855,3
|
|
20241105,123600,69672510,4865,4865,4865,4865,0
|
|
20241105,123500,69672510,4865,4865,4865,4865,0
|
|
20241105,123400,69672510,4865,4865,4865,4865,0
|
|
20241105,123300,69672510,4865,4865,4865,4865,81
|
|
20241105,123200,69278445,4860,4865,4865,4860,701
|
|
20241105,123100,65868085,4860,4860,4860,4860,0
|
|
20241105,123000,65868085,4860,4860,4860,4860,0
|
|
20241105,122900,65868085,4860,4860,4860,4860,0
|
|
20241105,122800,65868085,4860,4860,4860,4860,0
|
|
20241105,122700,65868085,4860,4860,4860,4860,0
|
|
20241105,122600,65868085,4860,4860,4860,4860,0
|
|
20241105,122500,65868085,4860,4860,4860,4860,141
|
|
20241105,122400,65182825,4865,4865,4865,4865,0
|
|
20241105,122300,65182825,4865,4865,4865,4865,0
|
|
20241105,122200,65182825,4865,4865,4865,4865,0
|
|
20241105,122100,65182825,4865,4865,4865,4865,0
|
|
20241105,122000,65182825,4865,4865,4865,4865,0
|
|
20241105,121900,65182825,4865,4865,4865,4865,0
|
|
20241105,121800,65182825,4865,4865,4865,4865,0
|
|
20241105,121700,65182825,4865,4865,4865,4865,0
|
|
20241105,121600,65182825,4865,4865,4865,4865,0
|
|
20241105,121500,65182825,4865,4865,4865,4865,0
|
|
20241105,121400,65182825,4865,4865,4865,4865,0
|
|
20241105,121300,65182825,4865,4865,4865,4865,0
|
|
20241105,121200,65182825,4865,4865,4865,4865,0
|
|
20241105,121100,65182825,4865,4865,4865,4865,75
|
|
20241105,121000,64817950,4865,4865,4865,4865,0
|
|
20241105,120900,64817950,4865,4865,4865,4865,0
|
|
20241105,120800,64817950,4865,4865,4865,4865,0
|
|
20241105,120700,64817950,4865,4865,4865,4865,0
|
|
20241105,120600,64817950,4865,4865,4865,4865,0
|
|
20241105,120500,64817950,4865,4865,4865,4865,0
|
|
20241105,120400,64817950,4865,4865,4865,4865,0
|
|
20241105,120300,64817950,4865,4865,4865,4865,0
|
|
20241105,120200,64817950,4865,4865,4865,4865,0
|
|
20241105,120100,64817950,4865,4865,4865,4865,0
|
|
20241105,120000,64817950,4865,4865,4865,4865,0
|
|
20241105,115900,64817950,4865,4865,4865,4865,36
|
|
20241105,115800,64642810,4865,4865,4865,4865,78
|
|
20241105,115700,64263340,4860,4860,4860,4860,0
|
|
20241105,115600,64263340,4860,4860,4860,4860,0
|
|
20241105,115500,64263340,4860,4860,4860,4860,0
|
|
20241105,115400,64263340,4860,4860,4860,4860,0
|
|
20241105,115300,64263340,4860,4860,4860,4860,0
|
|
20241105,115200,64263340,4860,4860,4860,4860,0
|
|
20241105,115100,64263340,4860,4860,4860,4860,0
|
|
20241105,115000,64263340,4860,4860,4860,4860,0
|
|
20241105,114900,64263340,4860,4860,4860,4860,0
|
|
20241105,114800,64263340,4860,4860,4860,4860,0
|
|
20241105,114700,64263340,4860,4860,4860,4860,0
|
|
20241105,114600,64263340,4860,4860,4860,4860,500
|
|
20241105,114500,61833340,4860,4860,4860,4860,82
|
|
20241105,114400,61434820,4860,4860,4860,4860,1
|
|
20241105,114300,61429960,4860,4860,4860,4860,0
|
|
20241105,114200,61429960,4860,4860,4860,4860,0
|
|
20241105,114100,61429960,4860,4860,4860,4860,0
|
|
20241105,114000,61429960,4860,4860,4860,4860,0
|
|
20241105,113900,61429960,4860,4860,4860,4860,0
|
|
20241105,113800,61429960,4860,4860,4860,4860,0
|
|
20241105,113700,61429960,4860,4860,4860,4860,0
|
|
20241105,113600,61429960,4860,4860,4860,4860,0
|
|
20241105,113500,61429960,4860,4860,4860,4860,0
|
|
20241105,113400,61429960,4860,4860,4860,4860,0
|
|
20241105,113300,61429960,4860,4860,4860,4860,0
|
|
20241105,113200,61429960,4860,4860,4860,4860,0
|
|
20241105,113100,61429960,4860,4860,4860,4860,10
|
|
20241105,113000,61381360,4860,4860,4860,4860,0
|
|
20241105,112900,61381360,4860,4860,4860,4860,0
|
|
20241105,112800,61381360,4860,4860,4860,4860,0
|
|
20241105,112700,61381360,4860,4860,4860,4860,0
|
|
20241105,112600,61381360,4860,4860,4860,4860,0
|
|
20241105,112500,61381360,4860,4860,4860,4860,0
|
|
20241105,112400,61381360,4860,4860,4860,4860,0
|
|
20241105,112300,61381360,4860,4860,4860,4860,35
|
|
20241105,112200,61211260,4855,4855,4855,4855,0
|
|
20241105,112100,61211260,4855,4855,4855,4855,0
|
|
20241105,112000,61211260,4855,4855,4855,4855,0
|
|
20241105,111900,61211260,4855,4855,4855,4855,0
|
|
20241105,111800,61211260,4855,4855,4855,4855,0
|
|
20241105,111700,61211260,4855,4855,4855,4855,0
|
|
20241105,111600,61211260,4855,4855,4855,4855,0
|
|
20241105,111500,61211260,4855,4855,4855,4855,0
|
|
20241105,111400,61211260,4855,4855,4855,4855,61
|
|
20241105,111300,60915105,4855,4855,4855,4855,0
|
|
20241105,111200,60915105,4855,4860,4860,4855,153
|
|
20241105,111100,60171840,4860,4860,4860,4860,0
|
|
20241105,111000,60171840,4860,4860,4860,4860,0
|
|
20241105,110900,60171840,4860,4860,4860,4860,0
|
|
20241105,110800,60171840,4860,4860,4860,4860,0
|
|
20241105,110700,60171840,4860,4860,4860,4860,2
|
|
20241105,110600,60162120,4855,4855,4855,4855,0
|
|
20241105,110500,60162120,4855,4855,4855,4855,0
|
|
20241105,110400,60162120,4855,4855,4855,4855,7
|
|
20241105,110300,60128135,4860,4865,4865,4860,53
|
|
20241105,110200,59870550,4865,4865,4865,4865,0
|
|
20241105,110100,59870550,4865,4865,4865,4865,81
|
|
20241105,110000,59476485,4865,4865,4865,4865,0
|
|
20241105,105900,59476485,4865,4865,4865,4865,0
|
|
20241105,105800,59476485,4865,4865,4865,4865,0
|
|
20241105,105700,59476485,4865,4865,4865,4865,0
|
|
20241105,105600,59476485,4865,4865,4865,4865,0
|
|
20241105,105500,59476485,4865,4865,4865,4865,0
|
|
20241105,105400,59476485,4865,4865,4865,4865,2
|
|
20241105,105300,59466755,4855,4855,4855,4855,0
|
|
20241105,105200,59466755,4855,4855,4855,4855,0
|
|
20241105,105100,59466755,4855,4855,4855,4855,0
|
|
20241105,105000,59466755,4855,4855,4855,4855,0
|
|
20241105,104900,59466755,4855,4855,4855,4855,0
|
|
20241105,104800,59466755,4855,4855,4855,4855,0
|
|
20241105,104700,59466755,4855,4855,4855,4855,0
|
|
20241105,104600,59466755,4855,4855,4855,4855,4817
|
|
20241105,104500,36080220,4855,4855,4855,4855,2
|
|
20241105,104400,36070510,4855,4850,4855,4850,283
|
|
20241105,104300,34696855,4845,4845,4845,4845,0
|
|
20241105,104200,34696855,4845,4845,4845,4845,1049
|
|
20241105,104100,29614450,4850,4850,4850,4850,0
|
|
20241105,104000,29614450,4850,4850,4850,4850,0
|
|
20241105,103900,29614450,4850,4850,4850,4850,0
|
|
20241105,103800,29614450,4850,4850,4850,4850,0
|
|
20241105,103700,29614450,4850,4850,4850,4850,0
|
|
20241105,103600,29614450,4850,4850,4850,4850,0
|
|
20241105,103500,29614450,4850,4850,4850,4850,0
|
|
20241105,103400,29614450,4850,4850,4850,4850,0
|
|
20241105,103300,29614450,4850,4855,4855,4850,767
|
|
20241105,103200,25894045,4870,4870,4870,4870,0
|
|
20241105,103100,25894045,4870,4870,4870,4870,0
|
|
20241105,103000,25894045,4870,4870,4870,4870,0
|
|
20241105,102900,25894045,4870,4870,4870,4870,0
|
|
20241105,102800,25894045,4870,4870,4870,4870,0
|
|
20241105,102700,25894045,4870,4870,4870,4870,0
|
|
20241105,102600,25894045,4870,4870,4870,4870,0
|
|
20241105,102500,25894045,4870,4870,4870,4870,0
|
|
20241105,102400,25894045,4870,4870,4870,4870,87
|
|
20241105,102300,25470355,4870,4870,4870,4870,0
|
|
20241105,102200,25470355,4870,4870,4870,4870,2
|
|
20241105,102100,25460615,4855,4855,4855,4855,385
|
|
20241105,102000,23591440,4855,4855,4855,4855,0
|
|
20241105,101900,23591440,4855,4855,4855,4855,0
|
|
20241105,101800,23591440,4855,4860,4860,4855,2652
|
|
20241105,101700,10715865,4860,4860,4860,4860,0
|
|
20241105,101600,10715865,4860,4860,4860,4860,0
|
|
20241105,101500,10715865,4860,4860,4860,4860,0
|
|
20241105,101400,10715865,4860,4860,4860,4860,0
|
|
20241105,101300,10715865,4860,4860,4860,4860,0
|
|
20241105,101200,10715865,4860,4860,4860,4860,0
|
|
20241105,101100,10715865,4860,4860,4860,4860,0
|
|
20241105,101000,10715865,4860,4860,4860,4860,0
|
|
20241105,100900,10715865,4860,4860,4860,4860,411
|
|
20241105,100800,8718405,4865,4865,4865,4865,162
|
|
20241105,100700,7930275,4865,4865,4865,4865,71
|
|
20241105,100600,7584860,4865,4865,4865,4865,0
|
|
20241105,100500,7584860,4865,4865,4865,4865,0
|
|
20241105,100400,7584860,4865,4865,4865,4865,0
|
|
20241105,100300,7584860,4865,4865,4865,4865,0
|
|
20241105,100200,7584860,4865,4865,4865,4865,0
|
|
20241105,100100,7584860,4865,4865,4865,4865,0
|
|
20241105,100000,7584860,4865,4865,4865,4865,0
|
|
20241105,095900,7584860,4865,4865,4865,4865,0
|
|
20241105,095800,7584860,4865,4865,4865,4865,0
|
|
20241105,095700,7584860,4865,4865,4865,4865,0
|
|
20241105,095600,7584860,4865,4880,4880,4865,180
|
|
20241105,095500,6708770,4880,4880,4880,4880,1
|
|
20241105,095400,6703890,4885,4885,4885,4885,0
|
|
20241105,095300,6703890,4885,4885,4885,4885,0
|
|
20241105,095200,6703890,4885,4885,4885,4885,1
|
|
20241105,095100,6699005,4885,4865,4885,4865,500
|
|
20241105,095000,4261110,4865,4865,4865,4865,1
|
|
20241105,094900,4256245,4855,4855,4855,4855,0
|
|
20241105,094800,4256245,4855,4855,4855,4855,0
|
|
20241105,094700,4256245,4855,4855,4855,4855,0
|
|
20241105,094600,4256245,4855,4855,4855,4855,0
|
|
20241105,094500,4256245,4855,4855,4855,4855,41
|
|
20241105,094400,4057190,4850,4850,4850,4850,0
|
|
20241105,094300,4057190,4850,4850,4850,4850,0
|
|
20241105,094200,4057190,4850,4850,4850,4850,702
|
|
20241105,094100,652490,4850,4850,4850,4850,4
|
|
20241105,094000,633090,4865,4865,4865,4865,0
|
|
20241105,093900,633090,4865,4865,4865,4865,0
|
|
20241105,093800,633090,4865,4865,4865,4865,0
|
|
20241105,093700,633090,4865,4865,4865,4865,0
|
|
20241105,093600,633090,4865,4865,4865,4865,0
|
|
20241105,093500,633090,4865,4865,4865,4865,0
|
|
20241105,093400,633090,4865,4865,4865,4865,0
|
|
20241105,093300,633090,4865,4865,4865,4865,0
|
|
20241105,093200,633090,4865,4865,4865,4865,0
|
|
20241105,093100,633090,4865,4865,4865,4865,0
|
|
20241105,093000,633090,4865,4865,4865,4865,0
|
|
20241105,092900,633090,4865,4865,4865,4865,0
|
|
20241105,092800,633090,4865,4865,4865,4865,0
|
|
20241105,092700,633090,4865,4865,4865,4865,0
|
|
20241105,092600,633090,4865,4865,4865,4865,0
|
|
20241105,092500,633090,4865,4865,4865,4865,0
|
|
20241105,092400,633090,4865,4865,4865,4865,0
|
|
20241105,092300,633090,4865,4865,4865,4865,0
|
|
20241105,092200,633090,4865,4865,4865,4865,0
|
|
20241105,092100,633090,4865,4865,4865,4865,0
|
|
20241105,092000,633090,4865,4865,4865,4865,0
|
|
20241105,091900,633090,4865,4865,4865,4865,0
|
|
20241105,091800,633090,4865,4865,4865,4865,1
|
|
20241105,091700,628225,4835,4835,4835,4835,0
|
|
20241105,091600,628225,4835,4835,4835,4835,0
|
|
20241105,091500,628225,4835,4835,4835,4835,0
|
|
20241105,091400,628225,4835,4835,4835,4835,0
|
|
20241105,091300,628225,4835,4835,4835,4835,0
|
|
20241105,091200,628225,4835,4835,4835,4835,0
|
|
20241105,091100,628225,4835,4835,4835,4835,0
|
|
20241105,091000,628225,4835,4835,4835,4835,1
|
|
20241105,090900,623390,4870,4870,4870,4870,0
|
|
20241105,090800,623390,4870,4870,4870,4870,0
|
|
20241105,090700,623390,4870,4870,4870,4870,11
|
|
20241105,090600,569820,4875,4875,4875,4875,0
|
|
20241105,090500,569820,4875,4875,4875,4875,0
|
|
20241105,090400,569820,4875,4875,4875,4875,10
|
|
20241105,090300,521070,4885,4885,4885,4885,0
|
|
20241105,090200,521070,4885,4885,4885,4885,0
|
|
20241105,090100,521070,4885,4885,4885,4885,0
|
|
20241105,090000,521070,4885,4815,4885,4815,107
|