684 lines
33 KiB
CSV
684 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,202100,2065726385,5190,5190,5190,5190,5499
|
|
20241107,202000,2065726385,5190,5190,5190,5190,0
|
|
20241107,201900,2065726385,5190,5190,5190,5190,0
|
|
20241107,201800,2065726385,5190,5190,5190,5190,0
|
|
20241107,201700,2065726385,5190,5190,5190,5190,0
|
|
20241107,201600,2065726385,5190,5190,5190,5190,0
|
|
20241107,201500,2065726385,5190,5190,5190,5190,0
|
|
20241107,201400,2065726385,5190,5190,5190,5190,0
|
|
20241107,201300,2065726385,5190,5190,5190,5190,0
|
|
20241107,201200,2065726385,5190,5190,5190,5190,0
|
|
20241107,201100,2065726385,5190,5190,5190,5190,0
|
|
20241107,201000,2065726385,5190,5190,5190,5190,0
|
|
20241107,200900,2065726385,5190,5190,5190,5190,0
|
|
20241107,200800,2065726385,5190,5190,5190,5190,0
|
|
20241107,200700,2065726385,5190,5190,5190,5190,0
|
|
20241107,200600,2065726385,5190,5190,5190,5190,0
|
|
20241107,200500,2065726385,5190,5190,5190,5190,0
|
|
20241107,200400,2065726385,5190,5190,5190,5190,0
|
|
20241107,200300,2065726385,5190,5190,5190,5190,0
|
|
20241107,200200,2065726385,5190,5190,5190,5190,0
|
|
20241107,200100,2065726385,5190,5190,5190,5190,0
|
|
20241107,200000,2065726385,5190,5190,5190,5190,0
|
|
20241107,195900,2065726385,5190,5190,5190,5190,0
|
|
20241107,195800,2065726385,5190,5190,5190,5190,0
|
|
20241107,195700,2065726385,5190,5190,5190,5190,0
|
|
20241107,195600,2065726385,5190,5190,5190,5190,0
|
|
20241107,195500,2065726385,5190,5190,5190,5190,0
|
|
20241107,195400,2065726385,5190,5190,5190,5190,0
|
|
20241107,195300,2065726385,5190,5190,5190,5190,0
|
|
20241107,195200,2065726385,5190,5190,5190,5190,0
|
|
20241107,195100,2065726385,5190,5190,5190,5190,5499
|
|
20241107,195000,2065726385,5190,5190,5190,5190,0
|
|
20241107,194900,2065726385,5190,5190,5190,5190,0
|
|
20241107,194800,2065726385,5190,5190,5190,5190,0
|
|
20241107,194700,2065726385,5190,5190,5190,5190,0
|
|
20241107,194600,2065726385,5190,5190,5190,5190,0
|
|
20241107,194500,2065726385,5190,5190,5190,5190,0
|
|
20241107,194400,2065726385,5190,5190,5190,5190,0
|
|
20241107,194300,2065726385,5190,5190,5190,5190,0
|
|
20241107,194200,2065726385,5190,5190,5190,5190,0
|
|
20241107,194100,2065726385,5190,5190,5190,5190,0
|
|
20241107,194000,2065726385,5190,5190,5190,5190,0
|
|
20241107,193900,2065726385,5190,5190,5190,5190,0
|
|
20241107,193800,2065726385,5190,5190,5190,5190,0
|
|
20241107,193700,2065726385,5190,5190,5190,5190,0
|
|
20241107,193600,2065726385,5190,5190,5190,5190,0
|
|
20241107,193500,2065726385,5190,5190,5190,5190,0
|
|
20241107,193400,2065726385,5190,5190,5190,5190,0
|
|
20241107,193300,2065726385,5190,5190,5190,5190,0
|
|
20241107,193200,2065726385,5190,5190,5190,5190,0
|
|
20241107,193100,2065726385,5190,5190,5190,5190,0
|
|
20241107,193000,2065726385,5190,5190,5190,5190,0
|
|
20241107,192900,2065726385,5190,5190,5190,5190,0
|
|
20241107,192800,2065726385,5190,5190,5190,5190,0
|
|
20241107,192700,2065726385,5190,5190,5190,5190,0
|
|
20241107,192600,2065726385,5190,5190,5190,5190,0
|
|
20241107,192500,2065726385,5190,5190,5190,5190,0
|
|
20241107,192400,2065726385,5190,5190,5190,5190,0
|
|
20241107,192300,2065726385,5190,5190,5190,5190,0
|
|
20241107,192200,2065726385,5190,5190,5190,5190,0
|
|
20241107,192100,2065726385,5190,5190,5190,5190,5499
|
|
20241107,192000,2065726385,5190,5190,5190,5190,0
|
|
20241107,191900,2065726385,5190,5190,5190,5190,0
|
|
20241107,191800,2065726385,5190,5190,5190,5190,0
|
|
20241107,191700,2065726385,5190,5190,5190,5190,0
|
|
20241107,191600,2065726385,5190,5190,5190,5190,0
|
|
20241107,191500,2065726385,5190,5190,5190,5190,0
|
|
20241107,191400,2065726385,5190,5190,5190,5190,0
|
|
20241107,191300,2065726385,5190,5190,5190,5190,0
|
|
20241107,191200,2065726385,5190,5190,5190,5190,0
|
|
20241107,191100,2065726385,5190,5190,5190,5190,0
|
|
20241107,191000,2065726385,5190,5190,5190,5190,0
|
|
20241107,190900,2065726385,5190,5190,5190,5190,0
|
|
20241107,190800,2065726385,5190,5190,5190,5190,0
|
|
20241107,190700,2065726385,5190,5190,5190,5190,0
|
|
20241107,190600,2065726385,5190,5190,5190,5190,0
|
|
20241107,190500,2065726385,5190,5190,5190,5190,0
|
|
20241107,190400,2065726385,5190,5190,5190,5190,0
|
|
20241107,190300,2065726385,5190,5190,5190,5190,0
|
|
20241107,190200,2065726385,5190,5190,5190,5190,0
|
|
20241107,190100,2065726385,5190,5190,5190,5190,0
|
|
20241107,190000,2065726385,5190,5190,5190,5190,0
|
|
20241107,185900,2065726385,5190,5190,5190,5190,0
|
|
20241107,185800,2065726385,5190,5190,5190,5190,0
|
|
20241107,185700,2065726385,5190,5190,5190,5190,0
|
|
20241107,185600,2065726385,5190,5190,5190,5190,0
|
|
20241107,185500,2065726385,5190,5190,5190,5190,0
|
|
20241107,185400,2065726385,5190,5190,5190,5190,0
|
|
20241107,185300,2065726385,5190,5190,5190,5190,0
|
|
20241107,185200,2065726385,5190,5190,5190,5190,0
|
|
20241107,185100,2065726385,5190,5190,5190,5190,5499
|
|
20241107,185000,2065726385,5190,5190,5190,5190,0
|
|
20241107,184900,2065726385,5190,5190,5190,5190,0
|
|
20241107,184800,2065726385,5190,5190,5190,5190,0
|
|
20241107,184700,2065726385,5190,5190,5190,5190,0
|
|
20241107,184600,2065726385,5190,5190,5190,5190,0
|
|
20241107,184500,2065726385,5190,5190,5190,5190,0
|
|
20241107,184400,2065726385,5190,5190,5190,5190,0
|
|
20241107,184300,2065726385,5190,5190,5190,5190,0
|
|
20241107,184200,2065726385,5190,5190,5190,5190,0
|
|
20241107,184100,2065726385,5190,5190,5190,5190,0
|
|
20241107,184000,2065726385,5190,5190,5190,5190,0
|
|
20241107,183900,2065726385,5190,5190,5190,5190,0
|
|
20241107,183800,2065726385,5190,5190,5190,5190,0
|
|
20241107,183700,2065726385,5190,5190,5190,5190,0
|
|
20241107,183600,2065726385,5190,5190,5190,5190,0
|
|
20241107,183500,2065726385,5190,5190,5190,5190,0
|
|
20241107,183400,2065726385,5190,5190,5190,5190,0
|
|
20241107,183300,2065726385,5190,5190,5190,5190,0
|
|
20241107,183200,2065726385,5190,5190,5190,5190,0
|
|
20241107,183100,2065726385,5190,5190,5190,5190,0
|
|
20241107,183000,2065726385,5190,5190,5190,5190,0
|
|
20241107,182900,2065726385,5190,5190,5190,5190,0
|
|
20241107,182800,2065726385,5190,5190,5190,5190,0
|
|
20241107,182700,2065726385,5190,5190,5190,5190,0
|
|
20241107,182600,2065726385,5190,5190,5190,5190,0
|
|
20241107,182500,2065726385,5190,5190,5190,5190,0
|
|
20241107,182400,2065726385,5190,5190,5190,5190,0
|
|
20241107,182300,2065726385,5190,5190,5190,5190,0
|
|
20241107,182200,2065726385,5190,5190,5190,5190,0
|
|
20241107,182100,2065726385,5190,5190,5190,5190,5499
|
|
20241107,182000,2065726385,5190,5190,5190,5190,0
|
|
20241107,181900,2065726385,5190,5190,5190,5190,0
|
|
20241107,181800,2065726385,5190,5190,5190,5190,0
|
|
20241107,181700,2065726385,5190,5190,5190,5190,0
|
|
20241107,181600,2065726385,5190,5190,5190,5190,0
|
|
20241107,181500,2065726385,5190,5190,5190,5190,0
|
|
20241107,181400,2065726385,5190,5190,5190,5190,0
|
|
20241107,181300,2065726385,5190,5190,5190,5190,0
|
|
20241107,181200,2065726385,5190,5190,5190,5190,0
|
|
20241107,181100,2065726385,5190,5190,5190,5190,0
|
|
20241107,181000,2065726385,5190,5190,5190,5190,0
|
|
20241107,180900,2065726385,5190,5190,5190,5190,0
|
|
20241107,180800,2065726385,5190,5190,5190,5190,0
|
|
20241107,180700,2065726385,5190,5190,5190,5190,0
|
|
20241107,180600,2065726385,5190,5190,5190,5190,0
|
|
20241107,180500,2065726385,5190,5190,5190,5190,0
|
|
20241107,180400,2065726385,5190,5190,5190,5190,0
|
|
20241107,180300,2065726385,5190,5190,5190,5190,0
|
|
20241107,180200,2065726385,5190,5190,5190,5190,0
|
|
20241107,180100,2065726385,5190,5190,5190,5190,0
|
|
20241107,180000,2065726385,5190,5190,5190,5190,0
|
|
20241107,175900,2065726385,5190,5190,5190,5190,0
|
|
20241107,175800,2065726385,5190,5190,5190,5190,0
|
|
20241107,175700,2065726385,5190,5190,5190,5190,0
|
|
20241107,175600,2065726385,5190,5190,5190,5190,0
|
|
20241107,175500,2065726385,5190,5190,5190,5190,0
|
|
20241107,175400,2065726385,5190,5190,5190,5190,0
|
|
20241107,175300,2065726385,5190,5190,5190,5190,0
|
|
20241107,175200,2065726385,5190,5190,5190,5190,0
|
|
20241107,175100,2065726385,5190,5190,5190,5190,5499
|
|
20241107,175000,2065726385,5190,5190,5190,5190,0
|
|
20241107,174900,2065726385,5190,5190,5190,5190,0
|
|
20241107,174800,2065726385,5190,5190,5190,5190,0
|
|
20241107,174700,2065726385,5190,5190,5190,5190,0
|
|
20241107,174600,2065726385,5190,5190,5190,5190,0
|
|
20241107,174500,2065726385,5190,5190,5190,5190,0
|
|
20241107,174400,2065726385,5190,5190,5190,5190,0
|
|
20241107,174300,2065726385,5190,5190,5190,5190,0
|
|
20241107,174200,2065726385,5190,5190,5190,5190,0
|
|
20241107,174100,2065726385,5190,5190,5190,5190,0
|
|
20241107,174000,2065726385,5190,5190,5190,5190,0
|
|
20241107,173900,2065726385,5190,5190,5190,5190,0
|
|
20241107,173800,2065726385,5190,5190,5190,5190,0
|
|
20241107,173700,2065726385,5190,5190,5190,5190,0
|
|
20241107,173600,2065726385,5190,5190,5190,5190,0
|
|
20241107,173500,2065726385,5190,5190,5190,5190,0
|
|
20241107,173400,2065726385,5190,5190,5190,5190,0
|
|
20241107,173300,2065726385,5190,5190,5190,5190,0
|
|
20241107,173200,2065726385,5190,5190,5190,5190,0
|
|
20241107,173100,2065726385,5190,5190,5190,5190,0
|
|
20241107,173000,2065726385,5190,5190,5190,5190,0
|
|
20241107,172900,2065726385,5190,5190,5190,5190,0
|
|
20241107,172800,2065726385,5190,5190,5190,5190,0
|
|
20241107,172700,2065726385,5190,5190,5190,5190,0
|
|
20241107,172600,2065726385,5190,5190,5190,5190,0
|
|
20241107,172500,2065726385,5190,5190,5190,5190,0
|
|
20241107,172400,2065726385,5190,5190,5190,5190,0
|
|
20241107,172300,2065726385,5190,5190,5190,5190,0
|
|
20241107,172200,2065726385,5190,5190,5190,5190,0
|
|
20241107,172100,2065726385,5190,5190,5190,5190,5499
|
|
20241107,172000,2065726385,5190,5190,5190,5190,0
|
|
20241107,171900,2065726385,5190,5190,5190,5190,0
|
|
20241107,171800,2065726385,5190,5190,5190,5190,0
|
|
20241107,171700,2065726385,5190,5190,5190,5190,0
|
|
20241107,171600,2065726385,5190,5190,5190,5190,0
|
|
20241107,171500,2065726385,5190,5190,5190,5190,0
|
|
20241107,171400,2065726385,5190,5190,5190,5190,0
|
|
20241107,171300,2065726385,5190,5190,5190,5190,0
|
|
20241107,171200,2065726385,5190,5190,5190,5190,0
|
|
20241107,171100,2065726385,5190,5190,5190,5190,0
|
|
20241107,171000,2065726385,5190,5190,5190,5190,0
|
|
20241107,170900,2065726385,5190,5190,5190,5190,0
|
|
20241107,170800,2065726385,5190,5190,5190,5190,0
|
|
20241107,170700,2065726385,5190,5190,5190,5190,0
|
|
20241107,170600,2065726385,5190,5190,5190,5190,0
|
|
20241107,170500,2065726385,5190,5190,5190,5190,0
|
|
20241107,170400,2065726385,5190,5190,5190,5190,0
|
|
20241107,170300,2065726385,5190,5190,5190,5190,0
|
|
20241107,170200,2065726385,5190,5190,5190,5190,0
|
|
20241107,170100,2065726385,5190,5190,5190,5190,0
|
|
20241107,170000,2065726385,5190,5190,5190,5190,0
|
|
20241107,165900,2065726385,5190,5190,5190,5190,0
|
|
20241107,165800,2065726385,5190,5190,5190,5190,0
|
|
20241107,165700,2065726385,5190,5190,5190,5190,0
|
|
20241107,165600,2065726385,5190,5190,5190,5190,0
|
|
20241107,165500,2065726385,5190,5190,5190,5190,0
|
|
20241107,165400,2065726385,5190,5190,5190,5190,0
|
|
20241107,165300,2065726385,5190,5190,5190,5190,0
|
|
20241107,165200,2065726385,5190,5190,5190,5190,0
|
|
20241107,165100,2065726385,5190,5190,5190,5190,5499
|
|
20241107,165000,2065726385,5190,5190,5190,5190,0
|
|
20241107,164900,2065726385,5190,5190,5190,5190,0
|
|
20241107,164800,2065726385,5190,5190,5190,5190,0
|
|
20241107,164700,2065726385,5190,5190,5190,5190,0
|
|
20241107,164600,2065726385,5190,5190,5190,5190,0
|
|
20241107,164500,2065726385,5190,5190,5190,5190,0
|
|
20241107,164400,2065726385,5190,5190,5190,5190,0
|
|
20241107,164300,2065726385,5190,5190,5190,5190,0
|
|
20241107,164200,2065726385,5190,5190,5190,5190,0
|
|
20241107,164100,2065726385,5190,5190,5190,5190,0
|
|
20241107,164000,2065726385,5190,5190,5190,5190,0
|
|
20241107,163900,2065726385,5190,5190,5190,5190,0
|
|
20241107,163800,2065726385,5190,5190,5190,5190,0
|
|
20241107,163700,2065726385,5190,5190,5190,5190,0
|
|
20241107,163600,2065726385,5190,5190,5190,5190,0
|
|
20241107,163500,2065726385,5190,5190,5190,5190,0
|
|
20241107,163400,2065726385,5190,5190,5190,5190,0
|
|
20241107,163300,2065726385,5190,5190,5190,5190,0
|
|
20241107,163200,2065726385,5190,5190,5190,5190,0
|
|
20241107,163100,2065726385,5190,5190,5190,5190,0
|
|
20241107,163000,2065726385,5190,5190,5190,5190,0
|
|
20241107,162900,2065726385,5190,5190,5190,5190,0
|
|
20241107,162800,2065726385,5190,5190,5190,5190,0
|
|
20241107,162700,2065726385,5190,5190,5190,5190,0
|
|
20241107,162600,2065726385,5190,5190,5190,5190,0
|
|
20241107,162500,2065726385,5190,5190,5190,5190,0
|
|
20241107,162400,2065726385,5190,5190,5190,5190,0
|
|
20241107,162300,2065726385,5190,5190,5190,5190,0
|
|
20241107,162200,2065726385,5190,5190,5190,5190,0
|
|
20241107,162100,2065726385,5190,5190,5190,5190,5499
|
|
20241107,162000,2065726385,5190,5190,5190,5190,0
|
|
20241107,161900,2065726385,5190,5190,5190,5190,0
|
|
20241107,161800,2065726385,5190,5190,5190,5190,0
|
|
20241107,161700,2065726385,5190,5190,5190,5190,0
|
|
20241107,161600,2065726385,5190,5190,5190,5190,0
|
|
20241107,161500,2065726385,5190,5190,5190,5190,0
|
|
20241107,161400,2065726385,5190,5190,5190,5190,0
|
|
20241107,161300,2065726385,5190,5190,5190,5190,0
|
|
20241107,161200,2065726385,5190,5190,5190,5190,0
|
|
20241107,161100,2065726385,5190,5190,5190,5190,0
|
|
20241107,161000,2065726385,5190,5190,5190,5190,0
|
|
20241107,160900,2065726385,5190,5190,5190,5190,0
|
|
20241107,160800,2065726385,5190,5190,5190,5190,0
|
|
20241107,160700,2065726385,5190,5190,5190,5190,0
|
|
20241107,160600,2065726385,5190,5190,5190,5190,0
|
|
20241107,160500,2065726385,5190,5190,5190,5190,0
|
|
20241107,160400,2065726385,5190,5190,5190,5190,0
|
|
20241107,160300,2065726385,5190,5190,5190,5190,0
|
|
20241107,160200,2065726385,5190,5190,5190,5190,0
|
|
20241107,160100,2065726385,5190,5190,5190,5190,0
|
|
20241107,160000,2065726385,5190,5190,5190,5190,0
|
|
20241107,155900,2065726385,5190,5190,5190,5190,0
|
|
20241107,155800,2065726385,5190,5190,5190,5190,0
|
|
20241107,155700,2065726385,5190,5190,5190,5190,0
|
|
20241107,155600,2065726385,5190,5190,5190,5190,0
|
|
20241107,155500,2065726385,5190,5190,5190,5190,0
|
|
20241107,155400,2065726385,5190,5190,5190,5190,0
|
|
20241107,155300,2065726385,5190,5190,5190,5190,0
|
|
20241107,155200,2065726385,5190,5190,5190,5190,0
|
|
20241107,155100,2065726385,5190,5190,5190,5190,5499
|
|
20241107,155000,2065726385,5190,5190,5190,5190,0
|
|
20241107,154900,2065726385,5190,5190,5190,5190,0
|
|
20241107,154800,2065726385,5190,5190,5190,5190,0
|
|
20241107,154700,2065726385,5190,5190,5190,5190,0
|
|
20241107,154600,2065726385,5190,5190,5190,5190,0
|
|
20241107,154500,2065726385,5190,5190,5190,5190,0
|
|
20241107,154400,2065726385,5190,5190,5190,5190,0
|
|
20241107,154300,2065726385,5190,5190,5190,5190,0
|
|
20241107,154200,2065726385,5190,5190,5190,5190,0
|
|
20241107,154100,2065726385,5190,5190,5190,5190,0
|
|
20241107,154000,2065726385,5190,5190,5190,5190,0
|
|
20241107,153900,2065726385,5190,5190,5190,5190,0
|
|
20241107,153800,2065726385,5190,5190,5190,5190,0
|
|
20241107,153700,2065726385,5190,5190,5190,5190,0
|
|
20241107,153600,2065726385,5190,5190,5190,5190,0
|
|
20241107,153500,2065726385,5190,5190,5190,5190,0
|
|
20241107,153400,2065726385,5190,5190,5190,5190,0
|
|
20241107,153300,2065726385,5190,5190,5190,5190,0
|
|
20241107,153200,2065726385,5190,5190,5190,5190,0
|
|
20241107,153100,2065726385,5190,5190,5190,5190,0
|
|
20241107,153000,2065726385,5190,5190,5190,5190,5499
|
|
20241107,152900,2037186575,5240,5240,5240,5240,0
|
|
20241107,152800,2037186575,5240,5240,5240,5240,0
|
|
20241107,152700,2037186575,5240,5240,5240,5240,0
|
|
20241107,152600,2037186575,5240,5240,5240,5240,0
|
|
20241107,152500,2037186575,5240,5240,5240,5240,0
|
|
20241107,152400,2037186575,5240,5240,5240,5240,0
|
|
20241107,152300,2037186575,5240,5240,5240,5240,0
|
|
20241107,152200,2037186575,5240,5240,5240,5240,0
|
|
20241107,152100,2037186575,5240,5240,5240,5240,0
|
|
20241107,152000,2037186575,5240,5240,5240,5240,0
|
|
20241107,151900,2037186575,5240,5230,5240,5230,478
|
|
20241107,151800,2034686415,5230,5220,5230,5190,191
|
|
20241107,151700,2033692985,5190,5210,5230,5190,1117
|
|
20241107,151600,2027889295,5230,5230,5230,5230,42
|
|
20241107,151500,2027669635,5230,5220,5230,5190,627
|
|
20241107,151400,2024408695,5220,5220,5220,5220,20
|
|
20241107,151300,2024304295,5220,5220,5230,5210,532
|
|
20241107,151200,2021529755,5220,5220,5220,5220,52
|
|
20241107,151100,2021258315,5220,5220,5220,5220,165
|
|
20241107,151000,2020397015,5230,5210,5230,5210,353
|
|
20241107,150900,2018554395,5220,5220,5220,5220,2
|
|
20241107,150800,2018543955,5210,5220,5220,5210,377
|
|
20241107,150700,2016576125,5220,5220,5220,5210,720
|
|
20241107,150600,2012817825,5230,5220,5240,5220,1415
|
|
20241107,150500,2005412035,5220,5210,5220,5200,1831
|
|
20241107,150400,1995861935,5220,5210,5220,5210,1148
|
|
20241107,150300,1989876045,5210,5190,5210,5190,686
|
|
20241107,150200,1986309025,5170,5170,5170,5170,0
|
|
20241107,150100,1986309025,5170,5170,5170,5170,0
|
|
20241107,150000,1986309025,5170,5170,5170,5170,356
|
|
20241107,145900,1984468505,5170,5170,5170,5170,0
|
|
20241107,145800,1984468505,5170,5170,5170,5170,220
|
|
20241107,145700,1983331105,5170,5170,5170,5170,0
|
|
20241107,145600,1983331105,5170,5170,5170,5170,0
|
|
20241107,145500,1983331105,5170,5170,5170,5170,0
|
|
20241107,145400,1983331105,5170,5170,5170,5170,0
|
|
20241107,145300,1983331105,5170,5170,5170,5170,301
|
|
20241107,145200,1981774935,5170,5170,5170,5170,1
|
|
20241107,145100,1981769765,5190,5190,5190,5190,0
|
|
20241107,145000,1981769765,5190,5190,5190,5170,52
|
|
20241107,144900,1981500885,5190,5190,5190,5190,2
|
|
20241107,144800,1981490505,5180,5180,5180,5180,0
|
|
20241107,144700,1981490505,5180,5180,5180,5180,2
|
|
20241107,144600,1981480145,5160,5160,5190,5160,15
|
|
20241107,144500,1981402715,5160,5160,5160,5160,60
|
|
20241107,144400,1981093115,5190,5180,5190,5180,2
|
|
20241107,144300,1981082745,5190,5180,5190,5180,672
|
|
20241107,144200,1977595095,5190,5190,5190,5190,4
|
|
20241107,144100,1977574335,5180,5180,5180,5150,6934
|
|
20241107,144000,1941748245,5200,5180,5200,5180,30
|
|
20241107,143900,1941592265,5180,5190,5190,5180,20
|
|
20241107,143800,1941488645,5200,5200,5200,5200,2
|
|
20241107,143700,1941478245,5210,5190,5210,5190,347
|
|
20241107,143600,1939677255,5210,5210,5210,5210,0
|
|
20241107,143500,1939677255,5210,5190,5210,5190,12
|
|
20241107,143400,1939614935,5200,5200,5200,5200,0
|
|
20241107,143300,1939614935,5200,5200,5200,5200,3
|
|
20241107,143200,1939599335,5200,5200,5200,5200,0
|
|
20241107,143100,1939599335,5200,5180,5200,5180,56
|
|
20241107,143000,1939308215,5190,5200,5200,5180,731
|
|
20241107,142900,1935513965,5200,5200,5200,5200,97
|
|
20241107,142800,1935009565,5200,5210,5210,5200,103
|
|
20241107,142700,1934473935,5220,5220,5220,5220,0
|
|
20241107,142600,1934473935,5220,5220,5220,5220,0
|
|
20241107,142500,1934473935,5220,5220,5220,5220,0
|
|
20241107,142400,1934473935,5220,5220,5220,5220,19
|
|
20241107,142300,1934374755,5230,5210,5250,5210,488
|
|
20241107,142200,1931832145,5210,5240,5240,5210,940
|
|
20241107,142100,1926927375,5230,5240,5240,5230,200
|
|
20241107,142000,1925881345,5250,5250,5250,5250,0
|
|
20241107,141900,1925881345,5250,5250,5250,5250,0
|
|
20241107,141800,1925881345,5250,5250,5250,5250,0
|
|
20241107,141700,1925881345,5250,5240,5250,5240,12
|
|
20241107,141600,1925818445,5250,5250,5260,5240,605
|
|
20241107,141500,1922647995,5260,5240,5270,5240,203
|
|
20241107,141400,1921578225,5270,5250,5270,5250,893
|
|
20241107,141300,1916876165,5240,5240,5260,5240,415
|
|
20241107,141200,1914701465,5250,5260,5260,5250,20
|
|
20241107,141100,1914596375,5250,5250,5260,5250,74
|
|
20241107,141000,1914207815,5250,5250,5260,5240,193
|
|
20241107,140900,1913193635,5250,5250,5250,5250,21
|
|
20241107,140800,1913083385,5250,5250,5250,5250,191
|
|
20241107,140700,1912080635,5250,5240,5250,5240,560
|
|
20241107,140600,1909145735,5240,5230,5240,5230,1045
|
|
20241107,140500,1903670915,5240,5240,5240,5240,0
|
|
20241107,140400,1903670915,5240,5240,5240,5240,0
|
|
20241107,140300,1903670915,5240,5230,5280,5220,3521
|
|
20241107,140200,1885215815,5230,5210,5230,5210,3000
|
|
20241107,140100,1869539545,5220,5220,5220,5220,2
|
|
20241107,140000,1869529105,5220,5220,5220,5220,0
|
|
20241107,135900,1869529105,5220,5220,5220,5220,0
|
|
20241107,135800,1869529105,5220,5220,5220,5220,0
|
|
20241107,135700,1869529105,5220,5220,5220,5220,0
|
|
20241107,135600,1869529105,5220,5220,5220,5220,0
|
|
20241107,135500,1869529105,5220,5220,5220,5220,0
|
|
20241107,135400,1869529105,5220,5220,5220,5220,0
|
|
20241107,135300,1869529105,5220,5220,5220,5220,0
|
|
20241107,135200,1869529105,5220,5220,5220,5220,128
|
|
20241107,135100,1868860945,5220,5220,5220,5220,1
|
|
20241107,135000,1868855725,5200,5200,5210,5200,374
|
|
20241107,134900,1866908805,5200,5200,5200,5200,0
|
|
20241107,134800,1866908805,5200,5200,5200,5200,817
|
|
20241107,134700,1862660405,5190,5200,5200,5190,240
|
|
20241107,134600,1861412565,5200,5200,5200,5200,149
|
|
20241107,134500,1860637765,5220,5210,5220,5210,8
|
|
20241107,134400,1860596075,5200,5200,5200,5200,12
|
|
20241107,134300,1860533675,5220,5220,5220,5220,2
|
|
20241107,134200,1860523235,5200,5200,5200,5200,155
|
|
20241107,134100,1859717235,5210,5200,5210,5200,821
|
|
20241107,134000,1855448025,5200,5200,5200,5200,391
|
|
20241107,133900,1853414825,5200,5200,5200,5200,0
|
|
20241107,133800,1853414825,5200,5200,5200,5200,200
|
|
20241107,133700,1852374825,5200,5200,5200,5200,360
|
|
20241107,133600,1850502825,5210,5190,5210,5190,237
|
|
20241107,133500,1849270425,5200,5200,5200,5200,0
|
|
20241107,133400,1849270425,5200,5200,5200,5200,298
|
|
20241107,133300,1847720825,5190,5190,5190,5190,1154
|
|
20241107,133200,1841731565,5190,5230,5230,5190,5938
|
|
20241107,133100,1810876485,5230,5230,5230,5230,4
|
|
20241107,133000,1810855565,5230,5230,5230,5230,4
|
|
20241107,132900,1810834645,5210,5210,5230,5210,2971
|
|
20241107,132800,1795299245,5220,5210,5220,5210,1703
|
|
20241107,132700,1786409595,5210,5210,5210,5210,90
|
|
20241107,132600,1785940695,5220,5220,5220,5220,1
|
|
20241107,132500,1785935475,5220,5210,5220,5210,410
|
|
20241107,132400,1783799365,5220,5200,5220,5200,325
|
|
20241107,132300,1782109235,5200,5210,5210,5200,5
|
|
20241107,132200,1782083225,5210,5210,5210,5210,0
|
|
20241107,132100,1782083225,5210,5210,5210,5210,2
|
|
20241107,132000,1782072805,5190,5190,5210,5190,248
|
|
20241107,131900,1780785395,5210,5210,5210,5210,0
|
|
20241107,131800,1780785395,5210,5210,5210,5210,0
|
|
20241107,131700,1780785395,5210,5210,5210,5210,0
|
|
20241107,131600,1780785395,5210,5200,5210,5200,162
|
|
20241107,131500,1779941395,5190,5190,5190,5190,200
|
|
20241107,131400,1778903395,5190,5190,5190,5190,0
|
|
20241107,131300,1778903395,5190,5190,5190,5190,228
|
|
20241107,131200,1777720075,5200,5190,5200,5190,271
|
|
20241107,131100,1776313565,5210,5210,5210,5210,0
|
|
20241107,131000,1776313565,5210,5210,5210,5210,0
|
|
20241107,130900,1776313565,5210,5210,5210,5210,38
|
|
20241107,130800,1776115585,5210,5210,5210,5210,10
|
|
20241107,130700,1776063485,5210,5190,5210,5190,58
|
|
20241107,130600,1775762425,5190,5190,5190,5190,106
|
|
20241107,130500,1775212285,5210,5210,5210,5210,0
|
|
20241107,130400,1775212285,5210,5210,5210,5210,0
|
|
20241107,130300,1775212285,5210,5210,5210,5210,0
|
|
20241107,130200,1775212285,5210,5190,5220,5190,802
|
|
20241107,130100,1771035545,5190,5190,5190,5190,0
|
|
20241107,130000,1771035545,5190,5190,5190,5190,10
|
|
20241107,125900,1770983645,5190,5190,5190,5190,0
|
|
20241107,125800,1770983645,5190,5190,5190,5190,0
|
|
20241107,125700,1770983645,5190,5190,5190,5190,0
|
|
20241107,125600,1770983645,5190,5190,5190,5190,2
|
|
20241107,125500,1770973265,5170,5190,5190,5170,192
|
|
20241107,125400,1769978785,5190,5190,5190,5190,2
|
|
20241107,125300,1769968405,5170,5170,5170,5170,0
|
|
20241107,125200,1769968405,5170,5180,5180,5170,5
|
|
20241107,125100,1769942535,5190,5190,5190,5190,10
|
|
20241107,125000,1769890635,5190,5190,5190,5190,0
|
|
20241107,124900,1769890635,5190,5190,5190,5190,0
|
|
20241107,124800,1769890635,5190,5190,5190,5190,0
|
|
20241107,124700,1769890635,5190,5190,5190,5190,1
|
|
20241107,124600,1769885445,5170,5170,5170,5170,6
|
|
20241107,124500,1769854425,5170,5170,5170,5170,0
|
|
20241107,124400,1769854425,5170,5180,5180,5170,310
|
|
20241107,124300,1768251075,5190,5190,5190,5190,0
|
|
20241107,124200,1768251075,5190,5190,5190,5190,0
|
|
20241107,124100,1768251075,5190,5190,5190,5190,1
|
|
20241107,124000,1768245885,5190,5190,5190,5190,1
|
|
20241107,123900,1768240695,5180,5180,5180,5180,0
|
|
20241107,123800,1768240695,5180,5180,5180,5180,1
|
|
20241107,123700,1768235515,5180,5180,5180,5180,0
|
|
20241107,123600,1768235515,5180,5180,5180,5180,100
|
|
20241107,123500,1767717515,5180,5180,5180,5180,5
|
|
20241107,123400,1767691615,5170,5170,5170,5170,0
|
|
20241107,123300,1767691615,5170,5200,5200,5170,1551
|
|
20241107,123200,1759655645,5200,5200,5200,5200,50
|
|
20241107,123100,1759395645,5200,5220,5220,5200,74
|
|
20241107,123000,1759010575,5210,5230,5230,5210,390
|
|
20241107,122900,1756978655,5240,5240,5240,5240,0
|
|
20241107,122800,1756978655,5240,5240,5240,5240,32
|
|
20241107,122700,1756810975,5200,5220,5220,5200,823
|
|
20241107,122600,1752520665,5220,5220,5220,5220,40
|
|
20241107,122500,1752311865,5220,5220,5220,5220,6
|
|
20241107,122400,1752280545,5220,5240,5240,5220,280
|
|
20241107,122300,1750813745,5230,5230,5230,5230,174
|
|
20241107,122200,1749903725,5220,5230,5230,5220,172
|
|
20241107,122100,1749004255,5220,5240,5240,5220,23
|
|
20241107,122000,1748884035,5230,5230,5230,5230,0
|
|
20241107,121900,1748884035,5230,5210,5230,5210,164
|
|
20241107,121800,1748029555,5230,5230,5230,5230,76
|
|
20241107,121700,1747632075,5230,5220,5230,5220,5327
|
|
20241107,121600,1719824975,5210,5210,5220,5210,730
|
|
20241107,121500,1716021275,5210,5200,5210,5200,6869
|
|
20241107,121400,1680297935,5180,5190,5200,5180,143
|
|
20241107,121300,1679555765,5190,5180,5190,5180,198
|
|
20241107,121200,1678528615,5180,5180,5180,5180,0
|
|
20241107,121100,1678528615,5180,5180,5180,5180,1
|
|
20241107,121000,1678523435,5180,5180,5180,5180,0
|
|
20241107,120900,1678523435,5180,5190,5190,5180,1089
|
|
20241107,120800,1672878535,5180,5190,5190,5180,13
|
|
20241107,120700,1672811165,5200,5190,5200,5190,983
|
|
20241107,120600,1667707525,5200,5200,5200,5200,1019
|
|
20241107,120500,1662408725,5210,5220,5220,5210,859
|
|
20241107,120400,1657933235,5220,5220,5220,5210,93
|
|
20241107,120300,1657447795,5220,5220,5220,5220,166
|
|
20241107,120200,1656581275,5240,5220,5240,5220,511
|
|
20241107,120100,1653910065,5240,5240,5240,5240,3
|
|
20241107,120000,1653894345,5240,5240,5240,5240,114
|
|
20241107,115900,1653296985,5240,5230,5240,5230,1200
|
|
20241107,115800,1647009285,5240,5220,5240,5220,146
|
|
20241107,115700,1646246055,5220,5220,5220,5220,20
|
|
20241107,115600,1646141655,5220,5220,5220,5220,10
|
|
20241107,115500,1646089455,5190,5190,5190,5190,0
|
|
20241107,115400,1646089455,5190,5210,5210,5190,72
|
|
20241107,115300,1645714355,5190,5190,5200,5190,102
|
|
20241107,115200,1645184965,5200,5200,5200,5200,32
|
|
20241107,115100,1645018565,5210,5210,5210,5210,0
|
|
20241107,115000,1645018565,5210,5190,5210,5190,493
|
|
20241107,114900,1642451035,5190,5200,5200,5190,885
|
|
20241107,114800,1637855195,5200,5200,5200,5200,44
|
|
20241107,114700,1637626395,5200,5200,5200,5200,1
|
|
20241107,114600,1637621195,5200,5200,5200,5200,100
|
|
20241107,114500,1637101195,5200,5220,5220,5200,1200
|
|
20241107,114400,1630859195,5230,5230,5230,5230,1
|
|
20241107,114300,1630853965,5200,5200,5200,5200,280
|
|
20241107,114200,1629397965,5200,5230,5230,5200,313
|
|
20241107,114100,1627767915,5230,5210,5230,5210,115
|
|
20241107,114000,1627166765,5210,5220,5220,5210,191
|
|
20241107,113900,1626171435,5220,5220,5220,5220,22
|
|
20241107,113800,1626056595,5220,5220,5230,5220,78
|
|
20241107,113700,1625649285,5220,5220,5220,5220,249
|
|
20241107,113600,1624349505,5220,5230,5230,5220,20
|
|
20241107,113500,1624245075,5230,5220,5240,5220,405
|
|
20241107,113400,1622126995,5220,5210,5220,5210,17
|
|
20241107,113300,1622038305,5230,5210,5230,5210,514
|
|
20241107,113200,1619357215,5200,5190,5200,5190,40
|
|
20241107,113100,1619149525,5200,5200,5210,5200,7
|
|
20241107,113000,1619113105,5200,5180,5200,5180,685
|
|
20241107,112900,1615556795,5160,5160,5160,5150,1300
|
|
20241107,112800,1608851735,5160,5160,5160,5160,192
|
|
20241107,112700,1607861015,5160,5160,5160,5160,435
|
|
20241107,112600,1605616415,5160,5170,5170,5160,2978
|
|
20241107,112500,1590247565,5180,5190,5190,5150,9385
|
|
20241107,112400,1541665375,5210,5200,5210,5190,6863
|
|
20241107,112300,1506038295,5190,5190,5190,5190,1888
|
|
20241107,112200,1496239575,5200,5210,5210,5200,3459
|
|
20241107,112100,1478252465,5210,5200,5210,5200,280
|
|
20241107,112000,1476796375,5210,5200,5210,5200,464
|
|
20241107,111900,1474378945,5200,5210,5210,5200,65
|
|
20241107,111800,1474040855,5210,5210,5220,5200,763
|
|
20241107,111700,1470072375,5200,5230,5230,5190,1016
|
|
20241107,111600,1464795225,5230,5210,5230,5200,574
|
|
20241107,111500,1461808145,5200,5230,5230,5200,1743
|
|
20241107,111400,1452712625,5230,5240,5270,5220,441
|
|
20241107,111300,1450403555,5240,5260,5280,5240,649
|
|
20241107,111200,1446992475,5260,5230,5260,5230,1789
|
|
20241107,111100,1437624085,5210,5260,5260,5190,3697
|
|
20241107,111000,1418314465,5260,5250,5290,5240,2569
|
|
20241107,110900,1404785585,5290,5200,5290,5180,4198
|
|
20241107,110800,1382824775,5190,5180,5190,5140,6673
|
|
20241107,110700,1348314725,5180,5190,5220,5180,4062
|
|
20241107,110600,1327244145,5190,5210,5210,5190,3616
|
|
20241107,110500,1308463515,5210,5230,5250,5180,4527
|
|
20241107,110400,1284870745,5230,5290,5320,5210,46925
|
|
20241107,110300,1037560235,5290,5290,5290,5290,0
|
|
20241107,110200,1037560235,5290,5170,5290,5170,25074
|
|
20241107,110100,906510925,5180,5180,5190,5170,583
|
|
20241107,110000,903491035,5180,5160,5180,5160,7085
|
|
20241107,105900,866844225,5150,5110,5150,5110,590
|
|
20241107,105800,863808625,5100,5100,5100,5100,0
|
|
20241107,105700,863808625,5100,5100,5100,5100,0
|
|
20241107,105600,863808625,5100,5130,5130,5100,738
|
|
20241107,105500,860032265,5130,5130,5130,5130,0
|
|
20241107,105400,860032265,5130,5130,5130,5130,78
|
|
20241107,105300,859632125,5130,5100,5130,5100,3069
|
|
20241107,105200,843900805,5100,5100,5100,5100,0
|
|
20241107,105100,843900805,5100,5100,5100,5100,0
|
|
20241107,105000,843900805,5100,5100,5100,5100,100
|
|
20241107,104900,843390805,5100,5100,5100,5100,0
|
|
20241107,104800,843390805,5100,5100,5100,5100,128
|
|
20241107,104700,842738005,5100,5100,5100,5100,166
|
|
20241107,104600,841891405,5100,5100,5100,5100,0
|
|
20241107,104500,841891405,5100,5100,5100,5100,319
|
|
20241107,104400,840264505,5100,5100,5100,5100,203
|
|
20241107,104300,839229205,5100,5100,5100,5100,17
|
|
20241107,104200,839142505,5100,5100,5100,5100,8
|
|
20241107,104100,839101705,5100,5100,5100,5100,0
|
|
20241107,104000,839101705,5100,5100,5100,5100,0
|
|
20241107,103900,839101705,5100,5100,5100,5100,0
|
|
20241107,103800,839101705,5100,5100,5100,5100,33
|
|
20241107,103700,838933405,5100,5110,5110,5100,300
|
|
20241107,103600,837403395,5110,5110,5110,5110,0
|
|
20241107,103500,837403395,5110,5110,5110,5110,366
|
|
20241107,103400,835533135,5120,5120,5120,5120,263
|
|
20241107,103300,834186575,5120,5110,5120,5110,37
|
|
20241107,103200,833997485,5110,5120,5120,5110,141
|
|
20241107,103100,833275715,5120,5120,5130,5120,1050
|
|
20241107,103000,827899695,5130,5130,5130,5130,0
|
|
20241107,102900,827899695,5130,5120,5130,5120,39
|
|
20241107,102800,827699645,5130,5130,5130,5120,571
|
|
20241107,102700,824771915,5140,5140,5140,5130,205
|
|
20241107,102600,823719225,5140,5130,5140,5130,12
|
|
20241107,102500,823657645,5130,5130,5130,5130,629
|
|
20241107,102400,820430875,5130,5130,5130,5130,101
|
|
20241107,102300,819912745,5140,5140,5140,5140,0
|
|
20241107,102200,819912745,5140,5140,5140,5130,402
|
|
20241107,102100,817850415,5130,5130,5130,5130,20
|
|
20241107,102000,817747815,5140,5140,5140,5140,970
|
|
20241107,101900,812762015,5140,5140,5150,5140,557
|
|
20241107,101800,809898975,5150,5150,5150,5140,3006
|
|
20241107,101700,794448075,5150,5150,5150,5150,16
|
|
20241107,101600,794365675,5160,5150,5160,5130,306
|
|
20241107,101500,792795735,5160,5160,5160,5140,1989
|
|
20241107,101400,782572175,5150,5160,5160,5150,1002
|
|
20241107,101300,777411855,5170,5150,5170,5150,1426
|
|
20241107,101200,770057945,5130,5140,5140,5130,500
|
|
20241107,101100,767490215,5130,5120,5160,5120,3923
|
|
20241107,101000,747345465,5110,5110,5110,5110,20
|
|
20241107,100900,747243265,5110,5110,5110,5110,29
|
|
20241107,100800,747095075,5120,5110,5130,5100,2040
|
|
20241107,100700,736659255,5080,5100,5100,5080,787
|
|
20241107,100600,732659915,5090,5090,5090,5090,515
|
|
20241107,100500,730038565,5090,5100,5100,5090,163
|
|
20241107,100400,729207595,5100,5110,5110,5100,1141
|
|
20241107,100300,723378495,5110,5120,5130,5110,756
|
|
20241107,100200,719511115,5120,5120,5120,5120,754
|
|
20241107,100100,715650635,5130,5120,5130,5120,103
|
|
20241107,100000,715123265,5140,5140,5140,5120,41
|
|
20241107,095900,714912725,5140,5130,5140,5130,136
|
|
20241107,095800,714214195,5120,5120,5120,5120,40
|
|
20241107,095700,714009395,5140,5110,5140,5110,102
|
|
20241107,095600,713486655,5150,5100,5150,5100,989
|
|
20241107,095500,708417635,5100,5120,5120,5100,2163
|
|
20241107,095400,697374145,5140,5140,5140,5140,1
|
|
20241107,095300,697369005,5120,5140,5140,5120,630
|
|
20241107,095200,694136045,5150,5130,5150,5120,1948
|
|
20241107,095100,684124075,5130,5100,5130,5100,678
|
|
20241107,095000,680658755,5100,5130,5130,5090,321
|
|
20241107,094900,679021175,5130,5090,5130,5080,1646
|
|
20241107,094800,670623615,5070,5100,5120,5070,2934
|
|
20241107,094700,655701495,5100,5140,5140,5090,292
|
|
20241107,094600,654209045,5110,5170,5170,5110,5265
|
|
20241107,094500,627125435,5170,5160,5170,5150,1171
|
|
20241107,094400,621091075,5160,5170,5180,5160,3670
|
|
20241107,094300,602131095,5170,5170,5180,5170,719
|
|
20241107,094200,598412255,5170,5150,5180,5150,7414
|
|
20241107,094100,560118355,5150,5130,5150,5130,6697
|
|
20241107,094000,525713905,5130,5120,5130,5120,3125
|
|
20241107,093900,509712075,5120,5110,5120,5110,4178
|
|
20241107,093800,488335505,5120,5110,5120,5080,3482
|
|
20241107,093700,470541685,5100,5080,5110,5080,4712
|
|
20241107,093600,446530625,5090,5100,5100,5090,3183
|
|
20241107,093500,430308225,5100,5040,5100,5040,8672
|
|
20241107,093400,386336745,5050,5050,5060,5050,641
|
|
20241107,093300,383098705,5050,5060,5060,5040,654
|
|
20241107,093200,379800745,5060,5050,5060,5020,3958
|
|
20241107,093100,359803335,5050,4995,5050,4995,1008
|
|
20241107,093000,354727495,5020,5020,5020,5020,5
|
|
20241107,092900,354702395,5030,5020,5030,5020,1174
|
|
20241107,092800,348808095,5030,5040,5040,5030,539
|
|
20241107,092700,346095495,5050,5050,5050,5030,851
|
|
20241107,092600,341800965,5040,5040,5040,5030,1408
|
|
20241107,092500,334705785,5050,5030,5050,5020,4040
|
|
20241107,092400,314327455,5030,5050,5050,5020,2610
|
|
20241107,092300,301172435,5050,5020,5050,5020,13023
|
|
20241107,092200,235699025,5030,4990,5030,4990,10828
|
|
20241107,092100,181408205,4985,4950,4990,4950,4091
|
|
20241107,092000,161087745,4945,4940,4950,4940,653
|
|
20241107,091900,157856910,4950,4940,4955,4940,2823
|
|
20241107,091800,143877125,4955,4900,4955,4900,13360
|
|
20241107,091700,77944015,4910,4865,4910,4860,5202
|
|
20241107,091600,52532635,4870,4865,4870,4850,1383
|
|
20241107,091500,45814765,4870,4865,4875,4865,268
|
|
20241107,091400,44510650,4865,4865,4865,4865,224
|
|
20241107,091300,43420890,4865,4865,4865,4865,238
|
|
20241107,091200,42263020,4855,4835,4855,4835,293
|
|
20241107,091100,40842290,4835,4835,4835,4835,2
|
|
20241107,091000,40832620,4830,4830,4830,4830,22
|
|
20241107,090900,40726360,4825,4830,4830,4815,768
|
|
20241107,090800,37023090,4830,4835,4835,4825,1337
|
|
20241107,090700,30569495,4830,4850,4850,4830,1406
|
|
20241107,090600,23766430,4855,4830,4855,4830,210
|
|
20241107,090500,22751885,4830,4830,4830,4830,401
|
|
20241107,090400,20815055,4875,4875,4875,4875,0
|
|
20241107,090300,20815055,4875,4875,4875,4875,0
|
|
20241107,090200,20815055,4875,4825,4875,4825,4006
|
|
20241107,090100,1486010,4825,4825,4825,4825,187
|
|
20241107,090000,583735,4825,4810,4825,4810,121
|