691 lines
33 KiB
CSV
691 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,202800,1538421640,5010,5010,5010,5010,4280
|
|
20241126,202700,1538421640,5010,5010,5010,5010,0
|
|
20241126,202600,1538421640,5010,5010,5010,5010,0
|
|
20241126,202500,1538421640,5010,5010,5010,5010,0
|
|
20241126,202400,1538421640,5010,5010,5010,5010,0
|
|
20241126,202300,1538421640,5010,5010,5010,5010,0
|
|
20241126,202200,1538421640,5010,5010,5010,5010,0
|
|
20241126,202100,1538421640,5010,5010,5010,5010,0
|
|
20241126,202000,1538421640,5010,5010,5010,5010,0
|
|
20241126,201900,1538421640,5010,5010,5010,5010,0
|
|
20241126,201800,1538421640,5010,5010,5010,5010,0
|
|
20241126,201700,1538421640,5010,5010,5010,5010,0
|
|
20241126,201600,1538421640,5010,5010,5010,5010,0
|
|
20241126,201500,1538421640,5010,5010,5010,5010,0
|
|
20241126,201400,1538421640,5010,5010,5010,5010,0
|
|
20241126,201300,1538421640,5010,5010,5010,5010,0
|
|
20241126,201200,1538421640,5010,5010,5010,5010,0
|
|
20241126,201100,1538421640,5010,5010,5010,5010,0
|
|
20241126,201000,1538421640,5010,5010,5010,5010,0
|
|
20241126,200900,1538421640,5010,5010,5010,5010,0
|
|
20241126,200800,1538421640,5010,5010,5010,5010,0
|
|
20241126,200700,1538421640,5010,5010,5010,5010,0
|
|
20241126,200600,1538421640,5010,5010,5010,5010,0
|
|
20241126,200500,1538421640,5010,5010,5010,5010,0
|
|
20241126,200400,1538421640,5010,5010,5010,5010,0
|
|
20241126,200300,1538421640,5010,5010,5010,5010,0
|
|
20241126,200200,1538421640,5010,5010,5010,5010,0
|
|
20241126,200100,1538421640,5010,5010,5010,5010,0
|
|
20241126,200000,1538421640,5010,5010,5010,5010,0
|
|
20241126,195900,1538421640,5010,5010,5010,5010,0
|
|
20241126,195800,1538421640,5010,5010,5010,5010,4280
|
|
20241126,195700,1538421640,5010,5010,5010,5010,0
|
|
20241126,195600,1538421640,5010,5010,5010,5010,0
|
|
20241126,195500,1538421640,5010,5010,5010,5010,0
|
|
20241126,195400,1538421640,5010,5010,5010,5010,0
|
|
20241126,195300,1538421640,5010,5010,5010,5010,0
|
|
20241126,195200,1538421640,5010,5010,5010,5010,0
|
|
20241126,195100,1538421640,5010,5010,5010,5010,0
|
|
20241126,195000,1538421640,5010,5010,5010,5010,0
|
|
20241126,194900,1538421640,5010,5010,5010,5010,0
|
|
20241126,194800,1538421640,5010,5010,5010,5010,0
|
|
20241126,194700,1538421640,5010,5010,5010,5010,0
|
|
20241126,194600,1538421640,5010,5010,5010,5010,0
|
|
20241126,194500,1538421640,5010,5010,5010,5010,0
|
|
20241126,194400,1538421640,5010,5010,5010,5010,0
|
|
20241126,194300,1538421640,5010,5010,5010,5010,0
|
|
20241126,194200,1538421640,5010,5010,5010,5010,0
|
|
20241126,194100,1538421640,5010,5010,5010,5010,0
|
|
20241126,194000,1538421640,5010,5010,5010,5010,0
|
|
20241126,193900,1538421640,5010,5010,5010,5010,0
|
|
20241126,193800,1538421640,5010,5010,5010,5010,0
|
|
20241126,193700,1538421640,5010,5010,5010,5010,0
|
|
20241126,193600,1538421640,5010,5010,5010,5010,0
|
|
20241126,193500,1538421640,5010,5010,5010,5010,0
|
|
20241126,193400,1538421640,5010,5010,5010,5010,0
|
|
20241126,193300,1538421640,5010,5010,5010,5010,0
|
|
20241126,193200,1538421640,5010,5010,5010,5010,0
|
|
20241126,193100,1538421640,5010,5010,5010,5010,0
|
|
20241126,193000,1538421640,5010,5010,5010,5010,0
|
|
20241126,192900,1538421640,5010,5010,5010,5010,0
|
|
20241126,192800,1538421640,5010,5010,5010,5010,4280
|
|
20241126,192700,1538421640,5010,5010,5010,5010,0
|
|
20241126,192600,1538421640,5010,5010,5010,5010,0
|
|
20241126,192500,1538421640,5010,5010,5010,5010,0
|
|
20241126,192400,1538421640,5010,5010,5010,5010,0
|
|
20241126,192300,1538421640,5010,5010,5010,5010,0
|
|
20241126,192200,1538421640,5010,5010,5010,5010,0
|
|
20241126,192100,1538421640,5010,5010,5010,5010,0
|
|
20241126,192000,1538421640,5010,5010,5010,5010,0
|
|
20241126,191900,1538421640,5010,5010,5010,5010,0
|
|
20241126,191800,1538421640,5010,5010,5010,5010,0
|
|
20241126,191700,1538421640,5010,5010,5010,5010,0
|
|
20241126,191600,1538421640,5010,5010,5010,5010,0
|
|
20241126,191500,1538421640,5010,5010,5010,5010,0
|
|
20241126,191400,1538421640,5010,5010,5010,5010,0
|
|
20241126,191300,1538421640,5010,5010,5010,5010,0
|
|
20241126,191200,1538421640,5010,5010,5010,5010,0
|
|
20241126,191100,1538421640,5010,5010,5010,5010,0
|
|
20241126,191000,1538421640,5010,5010,5010,5010,0
|
|
20241126,190900,1538421640,5010,5010,5010,5010,0
|
|
20241126,190800,1538421640,5010,5010,5010,5010,0
|
|
20241126,190700,1538421640,5010,5010,5010,5010,0
|
|
20241126,190600,1538421640,5010,5010,5010,5010,0
|
|
20241126,190500,1538421640,5010,5010,5010,5010,0
|
|
20241126,190400,1538421640,5010,5010,5010,5010,0
|
|
20241126,190300,1538421640,5010,5010,5010,5010,0
|
|
20241126,190200,1538421640,5010,5010,5010,5010,0
|
|
20241126,190100,1538421640,5010,5010,5010,5010,0
|
|
20241126,190000,1538421640,5010,5010,5010,5010,0
|
|
20241126,185900,1538421640,5010,5010,5010,5010,0
|
|
20241126,185800,1538421640,5010,5010,5010,5010,4280
|
|
20241126,185700,1538421640,5010,5010,5010,5010,0
|
|
20241126,185600,1538421640,5010,5010,5010,5010,0
|
|
20241126,185500,1538421640,5010,5010,5010,5010,0
|
|
20241126,185400,1538421640,5010,5010,5010,5010,0
|
|
20241126,185300,1538421640,5010,5010,5010,5010,0
|
|
20241126,185200,1538421640,5010,5010,5010,5010,0
|
|
20241126,185100,1538421640,5010,5010,5010,5010,0
|
|
20241126,185000,1538421640,5010,5010,5010,5010,0
|
|
20241126,184900,1538421640,5010,5010,5010,5010,0
|
|
20241126,184800,1538421640,5010,5010,5010,5010,0
|
|
20241126,184700,1538421640,5010,5010,5010,5010,0
|
|
20241126,184600,1538421640,5010,5010,5010,5010,0
|
|
20241126,184500,1538421640,5010,5010,5010,5010,0
|
|
20241126,184400,1538421640,5010,5010,5010,5010,0
|
|
20241126,184300,1538421640,5010,5010,5010,5010,0
|
|
20241126,184200,1538421640,5010,5010,5010,5010,0
|
|
20241126,184100,1538421640,5010,5010,5010,5010,0
|
|
20241126,184000,1538421640,5010,5010,5010,5010,0
|
|
20241126,183900,1538421640,5010,5010,5010,5010,0
|
|
20241126,183800,1538421640,5010,5010,5010,5010,0
|
|
20241126,183700,1538421640,5010,5010,5010,5010,0
|
|
20241126,183600,1538421640,5010,5010,5010,5010,0
|
|
20241126,183500,1538421640,5010,5010,5010,5010,0
|
|
20241126,183400,1538421640,5010,5010,5010,5010,0
|
|
20241126,183300,1538421640,5010,5010,5010,5010,0
|
|
20241126,183200,1538421640,5010,5010,5010,5010,0
|
|
20241126,183100,1538421640,5010,5010,5010,5010,0
|
|
20241126,183000,1538421640,5010,5010,5010,5010,0
|
|
20241126,182900,1538421640,5010,5010,5010,5010,0
|
|
20241126,182800,1538421640,5010,5010,5010,5010,4280
|
|
20241126,182700,1538421640,5010,5010,5010,5010,0
|
|
20241126,182600,1538421640,5010,5010,5010,5010,0
|
|
20241126,182500,1538421640,5010,5010,5010,5010,0
|
|
20241126,182400,1538421640,5010,5010,5010,5010,0
|
|
20241126,182300,1538421640,5010,5010,5010,5010,0
|
|
20241126,182200,1538421640,5010,5010,5010,5010,0
|
|
20241126,182100,1538421640,5010,5010,5010,5010,0
|
|
20241126,182000,1538421640,5010,5010,5010,5010,0
|
|
20241126,181900,1538421640,5010,5010,5010,5010,0
|
|
20241126,181800,1538421640,5010,5010,5010,5010,0
|
|
20241126,181700,1538421640,5010,5010,5010,5010,0
|
|
20241126,181600,1538421640,5010,5010,5010,5010,0
|
|
20241126,181500,1538421640,5010,5010,5010,5010,0
|
|
20241126,181400,1538421640,5010,5010,5010,5010,0
|
|
20241126,181300,1538421640,5010,5010,5010,5010,0
|
|
20241126,181200,1538421640,5010,5010,5010,5010,0
|
|
20241126,181100,1538421640,5010,5010,5010,5010,0
|
|
20241126,181000,1538421640,5010,5010,5010,5010,0
|
|
20241126,180900,1538421640,5010,5010,5010,5010,0
|
|
20241126,180800,1538421640,5010,5010,5010,5010,0
|
|
20241126,180700,1538421640,5010,5010,5010,5010,0
|
|
20241126,180600,1538421640,5010,5010,5010,5010,0
|
|
20241126,180500,1538421640,5010,5010,5010,5010,0
|
|
20241126,180400,1538421640,5010,5010,5010,5010,0
|
|
20241126,180300,1538421640,5010,5010,5010,5010,0
|
|
20241126,180200,1538421640,5010,5010,5010,5010,0
|
|
20241126,180100,1538421640,5010,5010,5010,5010,0
|
|
20241126,180000,1538421640,5010,5010,5010,5010,0
|
|
20241126,175900,1538421640,5010,5010,5010,5010,0
|
|
20241126,175800,1538421640,5010,5010,5010,5010,4280
|
|
20241126,175700,1538421640,5010,5010,5010,5010,0
|
|
20241126,175600,1538421640,5010,5010,5010,5010,0
|
|
20241126,175500,1538421640,5010,5010,5010,5010,0
|
|
20241126,175400,1538421640,5010,5010,5010,5010,0
|
|
20241126,175300,1538421640,5010,5010,5010,5010,0
|
|
20241126,175200,1538421640,5010,5010,5010,5010,0
|
|
20241126,175100,1538421640,5010,5010,5010,5010,0
|
|
20241126,175000,1538421640,5010,5010,5010,5010,0
|
|
20241126,174900,1538421640,5010,5010,5010,5010,0
|
|
20241126,174800,1538421640,5010,5010,5010,5010,0
|
|
20241126,174700,1538421640,5010,5010,5010,5010,0
|
|
20241126,174600,1538421640,5010,5010,5010,5010,0
|
|
20241126,174500,1538421640,5010,5010,5010,5010,0
|
|
20241126,174400,1538421640,5010,5010,5010,5010,0
|
|
20241126,174300,1538421640,5010,5010,5010,5010,0
|
|
20241126,174200,1538421640,5010,5010,5010,5010,0
|
|
20241126,174100,1538421640,5010,5010,5010,5010,0
|
|
20241126,174000,1538421640,5010,5010,5010,5010,0
|
|
20241126,173900,1538421640,5010,5010,5010,5010,0
|
|
20241126,173800,1538421640,5010,5010,5010,5010,0
|
|
20241126,173700,1538421640,5010,5010,5010,5010,0
|
|
20241126,173600,1538421640,5010,5010,5010,5010,0
|
|
20241126,173500,1538421640,5010,5010,5010,5010,0
|
|
20241126,173400,1538421640,5010,5010,5010,5010,0
|
|
20241126,173300,1538421640,5010,5010,5010,5010,0
|
|
20241126,173200,1538421640,5010,5010,5010,5010,0
|
|
20241126,173100,1538421640,5010,5010,5010,5010,0
|
|
20241126,173000,1538421640,5010,5010,5010,5010,0
|
|
20241126,172900,1538421640,5010,5010,5010,5010,0
|
|
20241126,172800,1538421640,5010,5010,5010,5010,4280
|
|
20241126,172700,1538421640,5010,5010,5010,5010,0
|
|
20241126,172600,1538421640,5010,5010,5010,5010,0
|
|
20241126,172500,1538421640,5010,5010,5010,5010,0
|
|
20241126,172400,1538421640,5010,5010,5010,5010,0
|
|
20241126,172300,1538421640,5010,5010,5010,5010,0
|
|
20241126,172200,1538421640,5010,5010,5010,5010,0
|
|
20241126,172100,1538421640,5010,5010,5010,5010,0
|
|
20241126,172000,1538421640,5010,5010,5010,5010,0
|
|
20241126,171900,1538421640,5010,5010,5010,5010,0
|
|
20241126,171800,1538421640,5010,5010,5010,5010,0
|
|
20241126,171700,1538421640,5010,5010,5010,5010,0
|
|
20241126,171600,1538421640,5010,5010,5010,5010,0
|
|
20241126,171500,1538421640,5010,5010,5010,5010,0
|
|
20241126,171400,1538421640,5010,5010,5010,5010,0
|
|
20241126,171300,1538421640,5010,5010,5010,5010,0
|
|
20241126,171200,1538421640,5010,5010,5010,5010,0
|
|
20241126,171100,1538421640,5010,5010,5010,5010,0
|
|
20241126,171000,1538421640,5010,5010,5010,5010,0
|
|
20241126,170900,1538421640,5010,5010,5010,5010,0
|
|
20241126,170800,1538421640,5010,5010,5010,5010,0
|
|
20241126,170700,1538421640,5010,5010,5010,5010,0
|
|
20241126,170600,1538421640,5010,5010,5010,5010,0
|
|
20241126,170500,1538421640,5010,5010,5010,5010,0
|
|
20241126,170400,1538421640,5010,5010,5010,5010,0
|
|
20241126,170300,1538421640,5010,5010,5010,5010,0
|
|
20241126,170200,1538421640,5010,5010,5010,5010,0
|
|
20241126,170100,1538421640,5010,5010,5010,5010,0
|
|
20241126,170000,1538421640,5010,5010,5010,5010,0
|
|
20241126,165900,1538421640,5010,5010,5010,5010,0
|
|
20241126,165800,1538421640,5010,5010,5010,5010,4280
|
|
20241126,165700,1538421640,5010,5010,5010,5010,0
|
|
20241126,165600,1538421640,5010,5010,5010,5010,0
|
|
20241126,165500,1538421640,5010,5010,5010,5010,0
|
|
20241126,165400,1538421640,5010,5010,5010,5010,0
|
|
20241126,165300,1538421640,5010,5010,5010,5010,0
|
|
20241126,165200,1538421640,5010,5010,5010,5010,0
|
|
20241126,165100,1538421640,5010,5010,5010,5010,0
|
|
20241126,165000,1538421640,5010,5010,5010,5010,0
|
|
20241126,164900,1538421640,5010,5010,5010,5010,0
|
|
20241126,164800,1538421640,5010,5010,5010,5010,0
|
|
20241126,164700,1538421640,5010,5010,5010,5010,0
|
|
20241126,164600,1538421640,5010,5010,5010,5010,0
|
|
20241126,164500,1538421640,5010,5010,5010,5010,0
|
|
20241126,164400,1538421640,5010,5010,5010,5010,0
|
|
20241126,164300,1538421640,5010,5010,5010,5010,0
|
|
20241126,164200,1538421640,5010,5010,5010,5010,0
|
|
20241126,164100,1538421640,5010,5010,5010,5010,0
|
|
20241126,164000,1538421640,5010,5010,5010,5010,0
|
|
20241126,163900,1538421640,5010,5010,5010,5010,0
|
|
20241126,163800,1538421640,5010,5010,5010,5010,0
|
|
20241126,163700,1538421640,5010,5010,5010,5010,0
|
|
20241126,163600,1538421640,5010,5010,5010,5010,0
|
|
20241126,163500,1538421640,5010,5010,5010,5010,0
|
|
20241126,163400,1538421640,5010,5010,5010,5010,0
|
|
20241126,163300,1538421640,5010,5010,5010,5010,0
|
|
20241126,163200,1538421640,5010,5010,5010,5010,0
|
|
20241126,163100,1538421640,5010,5010,5010,5010,0
|
|
20241126,163000,1538421640,5010,5010,5010,5010,0
|
|
20241126,162900,1538421640,5010,5010,5010,5010,0
|
|
20241126,162800,1538421640,5010,5010,5010,5010,4280
|
|
20241126,162700,1538421640,5010,5010,5010,5010,0
|
|
20241126,162600,1538421640,5010,5010,5010,5010,0
|
|
20241126,162500,1538421640,5010,5010,5010,5010,0
|
|
20241126,162400,1538421640,5010,5010,5010,5010,0
|
|
20241126,162300,1538421640,5010,5010,5010,5010,0
|
|
20241126,162200,1538421640,5010,5010,5010,5010,0
|
|
20241126,162100,1538421640,5010,5010,5010,5010,0
|
|
20241126,162000,1538421640,5010,5010,5010,5010,0
|
|
20241126,161900,1538421640,5010,5010,5010,5010,0
|
|
20241126,161800,1538421640,5010,5010,5010,5010,0
|
|
20241126,161700,1538421640,5010,5010,5010,5010,0
|
|
20241126,161600,1538421640,5010,5010,5010,5010,0
|
|
20241126,161500,1538421640,5010,5010,5010,5010,0
|
|
20241126,161400,1538421640,5010,5010,5010,5010,0
|
|
20241126,161300,1538421640,5010,5010,5010,5010,0
|
|
20241126,161200,1538421640,5010,5010,5010,5010,0
|
|
20241126,161100,1538421640,5010,5010,5010,5010,0
|
|
20241126,161000,1538421640,5010,5010,5010,5010,0
|
|
20241126,160900,1538421640,5010,5010,5010,5010,0
|
|
20241126,160800,1538421640,5010,5010,5010,5010,0
|
|
20241126,160700,1538421640,5010,5010,5010,5010,0
|
|
20241126,160600,1538421640,5010,5010,5010,5010,0
|
|
20241126,160500,1538421640,5010,5010,5010,5010,0
|
|
20241126,160400,1538421640,5010,5010,5010,5010,0
|
|
20241126,160300,1538421640,5010,5010,5010,5010,0
|
|
20241126,160200,1538421640,5010,5010,5010,5010,0
|
|
20241126,160100,1538421640,5010,5010,5010,5010,0
|
|
20241126,160000,1538421640,5010,5010,5010,5010,0
|
|
20241126,155900,1538421640,5010,5010,5010,5010,0
|
|
20241126,155800,1538421640,5010,5010,5010,5010,4280
|
|
20241126,155700,1538421640,5010,5010,5010,5010,0
|
|
20241126,155600,1538421640,5010,5010,5010,5010,0
|
|
20241126,155500,1538421640,5010,5010,5010,5010,0
|
|
20241126,155400,1538421640,5010,5010,5010,5010,0
|
|
20241126,155300,1538421640,5010,5010,5010,5010,0
|
|
20241126,155200,1538421640,5010,5010,5010,5010,0
|
|
20241126,155100,1538421640,5010,5010,5010,5010,0
|
|
20241126,155000,1538421640,5010,5010,5010,5010,0
|
|
20241126,154900,1538421640,5010,5010,5010,5010,0
|
|
20241126,154800,1538421640,5010,5010,5010,5010,0
|
|
20241126,154700,1538421640,5010,5010,5010,5010,0
|
|
20241126,154600,1538421640,5010,5010,5010,5010,0
|
|
20241126,154500,1538421640,5010,5010,5010,5010,0
|
|
20241126,154400,1538421640,5010,5010,5010,5010,0
|
|
20241126,154300,1538421640,5010,5010,5010,5010,0
|
|
20241126,154200,1538421640,5010,5010,5010,5010,0
|
|
20241126,154100,1538421640,5010,5010,5010,5010,0
|
|
20241126,154000,1538421640,5010,5010,5010,5010,0
|
|
20241126,153900,1538421640,5010,5010,5010,5010,0
|
|
20241126,153800,1538421640,5010,5010,5010,5010,0
|
|
20241126,153700,1538421640,5010,5010,5010,5010,0
|
|
20241126,153600,1538421640,5010,5010,5010,5010,0
|
|
20241126,153500,1538421640,5010,5010,5010,5010,0
|
|
20241126,153400,1538421640,5010,5010,5010,5010,0
|
|
20241126,153300,1538421640,5010,5010,5010,5010,0
|
|
20241126,153200,1538421640,5010,5010,5010,5010,0
|
|
20241126,153100,1538421640,5010,5010,5010,5010,0
|
|
20241126,153000,1538421640,5010,5010,5010,5010,4280
|
|
20241126,152900,1516978840,4990,4990,4990,4990,0
|
|
20241126,152800,1516978840,4990,4990,4990,4990,0
|
|
20241126,152700,1516978840,4990,4990,4990,4990,0
|
|
20241126,152600,1516978840,4990,4990,4990,4990,0
|
|
20241126,152500,1516978840,4990,4990,4990,4990,0
|
|
20241126,152400,1516978840,4990,4990,4990,4990,0
|
|
20241126,152300,1516978840,4990,4990,4990,4990,0
|
|
20241126,152200,1516978840,4990,4990,4990,4990,0
|
|
20241126,152100,1516978840,4990,4990,4990,4990,0
|
|
20241126,152000,1516978840,4990,4990,4990,4990,0
|
|
20241126,151900,1516978840,4990,5010,5010,4990,162
|
|
20241126,151800,1516167260,4990,4985,4990,4975,9701
|
|
20241126,151700,1467902155,4975,4995,5010,4975,1103
|
|
20241126,151600,1462394405,5000,5040,5050,5000,10993
|
|
20241126,151500,1407304195,5040,5040,5050,5040,31
|
|
20241126,151400,1407147945,5050,5050,5050,5050,582
|
|
20241126,151300,1404208845,5050,5050,5050,5030,635
|
|
20241126,151200,1401012295,5050,5040,5050,5040,871
|
|
20241126,151100,1396615155,5040,5030,5040,5030,441
|
|
20241126,151000,1394395825,5040,5030,5040,5030,1457
|
|
20241126,150900,1387066115,5030,5040,5040,5020,1135
|
|
20241126,150800,1381365415,5020,5020,5040,5010,91
|
|
20241126,150700,1380908265,5020,5020,5060,5010,460
|
|
20241126,150600,1378598975,5020,5030,5050,5020,3970
|
|
20241126,150500,1358580875,5030,5020,5030,5020,9
|
|
20241126,150400,1358535615,5020,5020,5040,5000,1138
|
|
20241126,150300,1352826675,5020,5020,5020,5020,715
|
|
20241126,150200,1349237375,5020,5010,5040,5000,1135
|
|
20241126,150100,1343557755,5020,5030,5040,5020,2441
|
|
20241126,150000,1331295665,5050,5050,5060,5030,5510
|
|
20241126,145900,1303492085,5050,5080,5100,5030,13936
|
|
20241126,145800,1232965095,5090,5040,5090,5010,12004
|
|
20241126,145700,1172264025,5020,5000,5020,4970,7927
|
|
20241126,145600,1132692745,5030,5060,5070,4990,5714
|
|
20241126,145500,1104013300,5050,4955,5090,4940,24631
|
|
20241126,145400,980209220,4970,4960,4970,4960,2000
|
|
20241126,145300,970270245,4955,4955,4955,4955,200
|
|
20241126,145200,969279245,4955,4950,4955,4950,1787
|
|
20241126,145100,960429370,4930,4930,4930,4930,0
|
|
20241126,145000,960429370,4930,4930,4930,4930,53
|
|
20241126,144900,960168080,4930,4930,4930,4920,4529
|
|
20241126,144800,937849035,4930,4945,4945,4930,8527
|
|
20241126,144700,895760435,4955,4955,4955,4955,0
|
|
20241126,144600,895760435,4955,4955,4955,4955,50
|
|
20241126,144500,895512685,4955,4955,4955,4955,1
|
|
20241126,144400,895507730,4960,4960,4960,4960,0
|
|
20241126,144300,895507730,4960,4955,4960,4955,204
|
|
20241126,144200,894496545,4955,4955,4955,4955,0
|
|
20241126,144100,894496545,4955,4955,4955,4955,0
|
|
20241126,144000,894496545,4955,4955,4955,4955,2
|
|
20241126,143900,894486635,4945,4950,4950,4945,132
|
|
20241126,143800,893833245,4960,4955,4960,4955,442
|
|
20241126,143700,891643130,4955,4955,4955,4955,942
|
|
20241126,143600,886975520,4955,4945,4955,4945,101
|
|
20241126,143500,886476065,4955,4960,4965,4955,602
|
|
20241126,143400,883493140,4960,4955,4960,4955,32
|
|
20241126,143300,883334575,4955,4955,4955,4955,4
|
|
20241126,143200,883314755,4950,4945,4950,4945,1254
|
|
20241126,143100,877112040,4945,4950,4950,4945,521
|
|
20241126,143000,874535590,4955,4960,4960,4955,147
|
|
20241126,142900,873806520,4960,4960,4960,4960,0
|
|
20241126,142800,873806520,4960,4960,4960,4960,0
|
|
20241126,142700,873806520,4960,4960,4970,4960,15
|
|
20241126,142600,873732040,4955,4955,4970,4955,107
|
|
20241126,142500,873200505,4955,4955,4955,4955,1
|
|
20241126,142400,873195550,4955,4955,4955,4955,27
|
|
20241126,142300,873061765,4955,4955,4965,4955,106
|
|
20241126,142200,872535545,4955,4955,4965,4955,517
|
|
20241126,142100,869971265,4950,4960,4970,4950,829
|
|
20241126,142000,865867525,4955,4950,4955,4950,1791
|
|
20241126,141900,856998070,4945,4945,4945,4945,0
|
|
20241126,141800,856998070,4945,4945,4945,4945,82
|
|
20241126,141700,856592580,4945,4945,4945,4940,528
|
|
20241126,141600,853982620,4945,4950,4950,4945,102
|
|
20241126,141500,853478130,4950,4950,4950,4950,0
|
|
20241126,141400,853478130,4950,4950,4950,4950,0
|
|
20241126,141300,853478130,4950,4950,4950,4950,0
|
|
20241126,141200,853478130,4950,4950,4950,4950,0
|
|
20241126,141100,853478130,4950,4950,4950,4950,0
|
|
20241126,141000,853478130,4950,4950,4950,4950,0
|
|
20241126,140900,853478130,4950,4950,4950,4950,19
|
|
20241126,140800,853384080,4950,4950,4950,4950,0
|
|
20241126,140700,853384080,4950,4950,4950,4950,0
|
|
20241126,140600,853384080,4950,4950,4950,4950,0
|
|
20241126,140500,853384080,4950,4950,4950,4950,1
|
|
20241126,140400,853379130,4945,4945,4945,4945,10
|
|
20241126,140300,853329680,4960,4960,4960,4960,0
|
|
20241126,140200,853329680,4960,4960,4960,4960,0
|
|
20241126,140100,853329680,4960,4960,4960,4960,0
|
|
20241126,140000,853329680,4960,4960,4960,4960,5
|
|
20241126,135900,853304880,4975,4975,4975,4975,0
|
|
20241126,135800,853304880,4975,4975,4975,4975,0
|
|
20241126,135700,853304880,4975,4975,4975,4975,0
|
|
20241126,135600,853304880,4975,4955,4975,4955,81
|
|
20241126,135500,852903505,4955,4975,4975,4955,811
|
|
20241126,135400,848884960,4950,4950,4950,4950,203
|
|
20241126,135300,847880110,4945,4945,4945,4945,30
|
|
20241126,135200,847731760,4945,4945,4945,4945,241
|
|
20241126,135100,846540015,4930,4930,4930,4930,0
|
|
20241126,135000,846540015,4930,4930,4930,4930,0
|
|
20241126,134900,846540015,4930,4930,4930,4930,0
|
|
20241126,134800,846540015,4930,4930,4930,4930,0
|
|
20241126,134700,846540015,4930,4930,4930,4930,0
|
|
20241126,134600,846540015,4930,4930,4930,4930,0
|
|
20241126,134500,846540015,4930,4930,4930,4930,0
|
|
20241126,134400,846540015,4930,4930,4930,4930,1
|
|
20241126,134300,846535085,4945,4945,4945,4945,1619
|
|
20241126,134200,838529130,4945,4945,4945,4945,100
|
|
20241126,134100,838034630,4945,4945,4945,4945,300
|
|
20241126,134000,836551130,4950,4945,4950,4945,1175
|
|
20241126,133900,830740585,4950,4950,4950,4950,0
|
|
20241126,133800,830740585,4950,4950,4950,4950,0
|
|
20241126,133700,830740585,4950,4930,4950,4930,300
|
|
20241126,133600,829258245,4950,4950,4950,4950,0
|
|
20241126,133500,829258245,4950,4950,4950,4950,10
|
|
20241126,133400,829208745,4940,4940,4940,4940,132
|
|
20241126,133300,828556665,4935,4935,4935,4935,30
|
|
20241126,133200,828408615,4920,4920,4920,4920,0
|
|
20241126,133100,828408615,4920,4920,4920,4920,0
|
|
20241126,133000,828408615,4920,4920,4920,4920,0
|
|
20241126,132900,828408615,4920,4920,4920,4920,1873
|
|
20241126,132800,819193455,4925,4940,4940,4925,1561
|
|
20241126,132700,811499980,4950,4950,4950,4950,0
|
|
20241126,132600,811499980,4950,4950,4950,4950,0
|
|
20241126,132500,811499980,4950,4950,4950,4950,1000
|
|
20241126,132400,806549980,4950,4950,4950,4950,0
|
|
20241126,132300,806549980,4950,4950,4950,4950,0
|
|
20241126,132200,806549980,4950,4950,4950,4950,0
|
|
20241126,132100,806549980,4950,4950,4950,4950,0
|
|
20241126,132000,806549980,4950,4950,4950,4950,101
|
|
20241126,131900,806050030,4950,4950,4950,4950,50
|
|
20241126,131800,805802530,4950,4945,4950,4945,2010
|
|
20241126,131700,795863075,4935,4930,4935,4930,1641
|
|
20241126,131600,787771435,4930,4930,4930,4930,121
|
|
20241126,131500,787174905,4930,4930,4930,4930,500
|
|
20241126,131400,784709905,4925,4925,4925,4925,0
|
|
20241126,131300,784709905,4925,4925,4925,4925,0
|
|
20241126,131200,784709905,4925,4925,4925,4925,0
|
|
20241126,131100,784709905,4925,4925,4925,4925,0
|
|
20241126,131000,784709905,4925,4925,4925,4925,738
|
|
20241126,130900,781075255,4950,4920,4950,4920,1654
|
|
20241126,130800,772915705,4920,4950,4950,4910,8577
|
|
20241126,130700,730661595,4945,4945,4945,4945,0
|
|
20241126,130600,730661595,4945,4950,4950,4945,321
|
|
20241126,130500,729074185,4955,4955,4955,4955,0
|
|
20241126,130400,729074185,4955,4955,4955,4955,92
|
|
20241126,130300,728618325,4955,4955,4955,4955,0
|
|
20241126,130200,728618325,4955,4955,4955,4955,0
|
|
20241126,130100,728618325,4955,4955,4955,4955,0
|
|
20241126,130000,728618325,4955,4955,4955,4955,0
|
|
20241126,125900,728618325,4955,4955,4955,4955,18
|
|
20241126,125800,728529135,4955,4955,4955,4955,4
|
|
20241126,125700,728509315,4955,4955,4955,4955,35
|
|
20241126,125600,728335890,4945,4960,4960,4945,25
|
|
20241126,125500,728212165,4960,4950,4960,4950,771
|
|
20241126,125400,724395695,4950,4950,4950,4950,235
|
|
20241126,125300,723232445,4950,4950,4955,4950,3072
|
|
20241126,125200,708021045,4950,4950,4950,4950,2
|
|
20241126,125100,708011145,4950,4960,4960,4945,3002
|
|
20241126,125000,693151235,4960,4960,4960,4960,1
|
|
20241126,124900,693146275,4960,4960,4960,4960,0
|
|
20241126,124800,693146275,4960,4960,4960,4960,0
|
|
20241126,124700,693146275,4960,4960,4960,4960,3
|
|
20241126,124600,693131395,4965,4965,4965,4965,30
|
|
20241126,124500,692982445,4960,4960,4960,4960,0
|
|
20241126,124400,692982445,4960,4960,4960,4960,0
|
|
20241126,124300,692982445,4960,4960,4960,4960,0
|
|
20241126,124200,692982445,4960,4960,4960,4960,0
|
|
20241126,124100,692982445,4960,4960,4960,4960,0
|
|
20241126,124000,692982445,4960,4960,4960,4960,0
|
|
20241126,123900,692982445,4960,4960,4970,4960,11
|
|
20241126,123800,692927845,4970,4955,4970,4955,20
|
|
20241126,123700,692828555,4955,4955,4955,4955,0
|
|
20241126,123600,692828555,4955,4955,4955,4955,1
|
|
20241126,123500,692823600,4945,4945,4945,4945,0
|
|
20241126,123400,692823600,4945,4945,4945,4945,0
|
|
20241126,123300,692823600,4945,4945,4945,4945,0
|
|
20241126,123200,692823600,4945,4950,4950,4945,90
|
|
20241126,123100,692378430,4960,4990,4990,4950,3036
|
|
20241126,123000,677300630,4990,4990,4990,4990,0
|
|
20241126,122900,677300630,4990,4990,4990,4990,10
|
|
20241126,122800,677250730,4990,4990,4990,4990,0
|
|
20241126,122700,677250730,4990,4990,4990,4990,0
|
|
20241126,122600,677250730,4990,4990,4990,4990,203
|
|
20241126,122500,676237760,4990,4990,4990,4990,0
|
|
20241126,122400,676237760,4990,4990,4990,4990,0
|
|
20241126,122300,676237760,4990,4990,4990,4990,0
|
|
20241126,122200,676237760,4990,4990,4990,4990,0
|
|
20241126,122100,676237760,4990,4990,4990,4990,0
|
|
20241126,122000,676237760,4990,4990,4990,4990,0
|
|
20241126,121900,676237760,4990,4990,4990,4990,0
|
|
20241126,121800,676237760,4990,4990,4990,4990,0
|
|
20241126,121700,676237760,4990,4990,4990,4990,0
|
|
20241126,121600,676237760,4990,4990,4990,4990,0
|
|
20241126,121500,676237760,4990,4990,4990,4990,0
|
|
20241126,121400,676237760,4990,4990,4990,4990,0
|
|
20241126,121300,676237760,4990,4990,4990,4990,0
|
|
20241126,121200,676237760,4990,4990,4990,4990,0
|
|
20241126,121100,676237760,4990,4990,4990,4990,0
|
|
20241126,121000,676237760,4990,4990,4990,4990,0
|
|
20241126,120900,676237760,4990,4990,4990,4990,222
|
|
20241126,120800,675129980,4990,4990,4990,4990,0
|
|
20241126,120700,675129980,4990,4990,4990,4990,0
|
|
20241126,120600,675129980,4990,4990,4990,4990,186
|
|
20241126,120500,674201840,4990,5000,5020,4990,213
|
|
20241126,120400,673135850,5000,4990,5020,4990,1522
|
|
20241126,120300,665525910,4985,4980,4985,4980,95
|
|
20241126,120200,665052540,4970,4970,4970,4970,850
|
|
20241126,120100,660828040,4960,4980,4980,4950,3922
|
|
20241126,120000,641359125,4980,4980,4980,4980,0
|
|
20241126,115900,641359125,4980,4980,4980,4980,10
|
|
20241126,115800,641309325,4970,4960,4970,4960,471
|
|
20241126,115700,638972715,4960,4960,4960,4960,932
|
|
20241126,115600,634349995,4960,4960,4970,4960,7
|
|
20241126,115500,634315255,4970,4960,4970,4960,9
|
|
20241126,115400,634270570,4970,4955,4970,4955,329
|
|
20241126,115300,632638770,4950,4950,4950,4950,0
|
|
20241126,115200,632638770,4950,4960,4965,4935,1659
|
|
20241126,115100,624433725,4960,4960,4970,4950,2454
|
|
20241126,115000,612271850,4960,4970,4970,4960,3823
|
|
20241126,114900,593308040,4970,4970,4970,4970,297
|
|
20241126,114800,591831950,4950,4950,4950,4950,0
|
|
20241126,114700,591831950,4950,4950,4950,4950,0
|
|
20241126,114600,591831950,4950,4950,4950,4950,0
|
|
20241126,114500,591831950,4950,5000,5000,4945,9131
|
|
20241126,114400,546418835,5010,5010,5010,5010,0
|
|
20241126,114300,546418835,5010,5010,5010,5010,0
|
|
20241126,114200,546418835,5010,5010,5010,5010,0
|
|
20241126,114100,546418835,5010,5020,5020,5010,43
|
|
20241126,114000,546203175,5020,5020,5020,5020,376
|
|
20241126,113900,544315655,5020,5020,5020,5020,121
|
|
20241126,113800,543708235,5020,5000,5020,5000,11
|
|
20241126,113700,543653035,5000,5010,5010,5000,1001
|
|
20241126,113600,538647295,5010,5010,5010,5010,30
|
|
20241126,113500,538496995,5000,5000,5000,5000,0
|
|
20241126,113400,538496995,5000,5020,5030,5000,247
|
|
20241126,113300,537259115,5030,5040,5050,5020,1088
|
|
20241126,113200,531790355,5050,4995,5050,4990,10347
|
|
20241126,113100,479818050,4995,4980,5000,4980,4977
|
|
20241126,113000,454976180,4985,4975,4985,4975,1502
|
|
20241126,112900,447489255,4980,4975,4980,4975,7
|
|
20241126,112800,447454415,4980,4960,4980,4960,1355
|
|
20241126,112700,440711860,4950,4960,4960,4950,2
|
|
20241126,112600,440701950,4970,4960,4970,4960,779
|
|
20241126,112500,436830765,4965,4965,4965,4965,0
|
|
20241126,112400,436830765,4965,4960,4965,4960,10
|
|
20241126,112300,436781130,4950,4950,4950,4950,84
|
|
20241126,112200,436365330,4955,4955,4955,4955,0
|
|
20241126,112100,436365330,4955,4955,4955,4955,81
|
|
20241126,112000,435963975,4970,4970,4970,4970,0
|
|
20241126,111900,435963975,4970,4970,4970,4970,0
|
|
20241126,111800,435963975,4970,4965,4970,4965,3
|
|
20241126,111700,435949075,4965,4965,4965,4965,1
|
|
20241126,111600,435944110,4965,4965,4965,4965,0
|
|
20241126,111500,435944110,4965,4965,4965,4965,0
|
|
20241126,111400,435944110,4965,4970,4970,4965,1242
|
|
20241126,111300,429775470,4985,4980,4985,4980,16
|
|
20241126,111200,429695715,4985,4980,4985,4980,10
|
|
20241126,111100,429645870,4985,4985,4985,4985,0
|
|
20241126,111000,429645870,4985,4975,4985,4975,6
|
|
20241126,110900,429616000,4985,4980,4985,4980,1000
|
|
20241126,110800,424631910,4985,4980,4990,4955,7478
|
|
20241126,110700,387441055,4980,4985,4990,4980,6
|
|
20241126,110600,387411135,5000,4990,5000,4980,2514
|
|
20241126,110500,374853075,4990,4975,5010,4955,13123
|
|
20241126,110400,309202670,4955,4920,4970,4920,3618
|
|
20241126,110300,291294125,4920,4920,4920,4920,200
|
|
20241126,110200,290310125,4915,4915,4915,4910,626
|
|
20241126,110100,287234535,4925,4925,4925,4925,1005
|
|
20241126,110000,282284910,4920,4935,4935,4920,2965
|
|
20241126,105900,267687570,4950,4945,4950,4945,9
|
|
20241126,105800,267643035,4950,4935,4950,4935,482
|
|
20241126,105700,265261635,4935,4935,4935,4935,0
|
|
20241126,105600,265261635,4935,4935,4935,4935,344
|
|
20241126,105500,263563995,4935,4940,4940,4930,487
|
|
20241126,105400,261160745,4940,4950,4970,4940,683
|
|
20241126,105300,257773085,4970,4970,4970,4970,0
|
|
20241126,105200,257773085,4970,4940,4970,4940,3
|
|
20241126,105100,257758210,4930,4930,4930,4930,106
|
|
20241126,105000,257235630,4930,4930,4930,4930,0
|
|
20241126,104900,257235630,4930,4930,4930,4930,0
|
|
20241126,104800,257235630,4930,4930,4930,4930,0
|
|
20241126,104700,257235630,4930,4930,4930,4930,0
|
|
20241126,104600,257235630,4930,4930,4930,4930,0
|
|
20241126,104500,257235630,4930,4930,4930,4930,0
|
|
20241126,104400,257235630,4930,4930,4930,4930,0
|
|
20241126,104300,257235630,4930,4930,4930,4930,0
|
|
20241126,104200,257235630,4930,4930,4930,4930,0
|
|
20241126,104100,257235630,4930,4930,4930,4930,0
|
|
20241126,104000,257235630,4930,4930,4930,4930,0
|
|
20241126,103900,257235630,4930,4930,4930,4930,0
|
|
20241126,103800,257235630,4930,4930,4930,4930,1
|
|
20241126,103700,257230700,4925,4920,4925,4920,267
|
|
20241126,103600,255916825,4920,4920,4920,4920,0
|
|
20241126,103500,255916825,4920,4920,4920,4920,0
|
|
20241126,103400,255916825,4920,4920,4920,4920,0
|
|
20241126,103300,255916825,4920,4920,4920,4920,4
|
|
20241126,103200,255897145,4920,4920,4920,4920,0
|
|
20241126,103100,255897145,4920,4920,4920,4920,0
|
|
20241126,103000,255897145,4920,4920,4920,4920,0
|
|
20241126,102900,255897145,4920,4920,4920,4920,0
|
|
20241126,102800,255897145,4920,4920,4920,4920,0
|
|
20241126,102700,255897145,4920,4920,4920,4920,0
|
|
20241126,102600,255897145,4920,4920,4920,4920,0
|
|
20241126,102500,255897145,4920,4920,4920,4920,0
|
|
20241126,102400,255897145,4920,4920,4920,4920,1
|
|
20241126,102300,255892225,4930,4930,4930,4930,0
|
|
20241126,102200,255892225,4930,4915,4965,4915,1919
|
|
20241126,102100,246457780,4905,4910,4910,4905,615
|
|
20241126,102000,243438135,4905,4905,4905,4905,0
|
|
20241126,101900,243438135,4905,4905,4905,4905,0
|
|
20241126,101800,243438135,4905,4905,4905,4905,0
|
|
20241126,101700,243438135,4905,4905,4905,4905,0
|
|
20241126,101600,243438135,4905,4905,4905,4905,0
|
|
20241126,101500,243438135,4905,4905,4905,4905,150
|
|
20241126,101400,242702385,4910,4910,4910,4910,0
|
|
20241126,101300,242702385,4910,4910,4910,4910,101
|
|
20241126,101200,242206475,4920,4920,4920,4920,1
|
|
20241126,101100,242201555,4915,4915,4915,4915,0
|
|
20241126,101000,242201555,4915,4915,4915,4915,0
|
|
20241126,100900,242201555,4915,4915,4915,4915,0
|
|
20241126,100800,242201555,4915,4915,4915,4915,0
|
|
20241126,100700,242201555,4915,4915,4915,4915,5
|
|
20241126,100600,242176980,4915,4915,4915,4915,0
|
|
20241126,100500,242176980,4915,4910,4915,4910,101
|
|
20241126,100400,241681065,4910,4905,4910,4905,82
|
|
20241126,100300,241278850,4925,4905,4925,4905,1141
|
|
20241126,100200,235678190,4910,4900,4910,4900,3646
|
|
20241126,100100,217781530,4900,4920,4920,4900,12341
|
|
20241126,100000,157152950,4930,4930,4930,4930,0
|
|
20241126,095900,157152950,4930,4930,4930,4930,1
|
|
20241126,095800,157148020,4925,4925,4925,4925,545
|
|
20241126,095700,154463895,4930,4935,4935,4925,693
|
|
20241126,095600,151045835,4945,4945,4945,4945,1
|
|
20241126,095500,151040890,4940,4955,4955,4940,229
|
|
20241126,095400,149909600,4950,4965,4965,4950,2827
|
|
20241126,095300,135906295,4975,4975,4975,4975,0
|
|
20241126,095200,135906295,4975,4975,4975,4975,0
|
|
20241126,095100,135906295,4975,4975,4975,4975,0
|
|
20241126,095000,135906295,4975,4975,4975,4975,7
|
|
20241126,094900,135871470,4975,4975,4975,4965,19
|
|
20241126,094800,135777060,4975,4975,4975,4975,2
|
|
20241126,094700,135767110,4975,4975,4975,4975,5
|
|
20241126,094600,135742235,4975,4975,4975,4975,0
|
|
20241126,094500,135742235,4975,4975,4975,4975,0
|
|
20241126,094400,135742235,4975,4975,4975,4975,0
|
|
20241126,094300,135742235,4975,4975,4975,4975,10
|
|
20241126,094200,135692485,4975,4975,4975,4975,105
|
|
20241126,094100,135170110,4975,4970,4975,4970,14
|
|
20241126,094000,135100505,4965,4965,4965,4965,559
|
|
20241126,093900,132325070,4960,4960,4960,4960,16
|
|
20241126,093800,132245710,4970,4970,4970,4970,0
|
|
20241126,093700,132245710,4970,4970,4970,4970,237
|
|
20241126,093600,131067820,4970,4970,4970,4970,386
|
|
20241126,093500,129149400,4975,4975,4975,4975,0
|
|
20241126,093400,129149400,4975,4990,4990,4975,1320
|
|
20241126,093300,122575690,5000,5000,5000,5000,0
|
|
20241126,093200,122575690,5000,5000,5000,5000,20
|
|
20241126,093100,122475690,5000,5010,5010,4995,382
|
|
20241126,093000,120566000,5010,4975,5010,4975,1850
|
|
20241126,092900,111332535,4975,4975,4975,4975,0
|
|
20241126,092800,111332535,4975,4955,4975,4955,1567
|
|
20241126,092700,103555700,4965,4965,4965,4965,0
|
|
20241126,092600,103555700,4965,4965,4965,4965,3
|
|
20241126,092500,103540805,4955,4960,4960,4940,3989
|
|
20241126,092400,83779485,4960,4960,4960,4960,0
|
|
20241126,092300,83779485,4960,4960,4960,4960,0
|
|
20241126,092200,83779485,4960,4960,4960,4960,190
|
|
20241126,092100,82837085,4970,4970,4970,4970,0
|
|
20241126,092000,82837085,4970,4970,4970,4970,469
|
|
20241126,091900,80506155,4970,4950,4970,4950,1719
|
|
20241126,091800,71996990,4950,4950,4950,4950,0
|
|
20241126,091700,71996990,4950,4955,4955,4950,979
|
|
20241126,091600,67150470,4965,4970,4970,4965,871
|
|
20241126,091500,62821610,4985,4965,4985,4965,2108
|
|
20241126,091400,52327890,4960,4960,4960,4960,203
|
|
20241126,091300,51321010,4960,4950,4960,4950,1003
|
|
20241126,091200,46355110,4950,4950,4950,4940,6
|
|
20241126,091100,46325420,4950,4945,4950,4945,222
|
|
20241126,091000,45227560,4940,4930,4940,4930,35
|
|
20241126,090900,45054960,4920,4920,4945,4920,697
|
|
20241126,090800,41612875,4935,4935,4935,4935,0
|
|
20241126,090700,41612875,4935,4935,4935,4935,282
|
|
20241126,090600,40221205,4915,4915,4915,4915,1101
|
|
20241126,090500,34809790,4915,4930,4930,4915,564
|
|
20241126,090400,32034915,4935,4915,4935,4915,79
|
|
20241126,090300,31646230,4915,4935,4935,4915,5245
|
|
20241126,090200,5847550,4935,4940,4940,4935,60
|
|
20241126,090100,5551300,4945,4945,4945,4945,520
|
|
20241126,090000,2979900,4950,4950,4950,4950,602
|