697 lines
33 KiB
CSV
697 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,203400,1024373920,4835,4835,4835,4835,924
|
|
20241127,203300,1024373920,4835,4835,4835,4835,0
|
|
20241127,203200,1024373920,4835,4835,4835,4835,0
|
|
20241127,203100,1024373920,4835,4835,4835,4835,0
|
|
20241127,203000,1024373920,4835,4835,4835,4835,0
|
|
20241127,202900,1024373920,4835,4835,4835,4835,0
|
|
20241127,202800,1024373920,4835,4835,4835,4835,0
|
|
20241127,202700,1024373920,4835,4835,4835,4835,0
|
|
20241127,202600,1024373920,4835,4835,4835,4835,0
|
|
20241127,202500,1024373920,4835,4835,4835,4835,0
|
|
20241127,202400,1024373920,4835,4835,4835,4835,0
|
|
20241127,202300,1024373920,4835,4835,4835,4835,0
|
|
20241127,202200,1024373920,4835,4835,4835,4835,0
|
|
20241127,202100,1024373920,4835,4835,4835,4835,0
|
|
20241127,202000,1024373920,4835,4835,4835,4835,0
|
|
20241127,201900,1024373920,4835,4835,4835,4835,0
|
|
20241127,201800,1024373920,4835,4835,4835,4835,0
|
|
20241127,201700,1024373920,4835,4835,4835,4835,0
|
|
20241127,201600,1024373920,4835,4835,4835,4835,0
|
|
20241127,201500,1024373920,4835,4835,4835,4835,0
|
|
20241127,201400,1024373920,4835,4835,4835,4835,0
|
|
20241127,201300,1024373920,4835,4835,4835,4835,0
|
|
20241127,201200,1024373920,4835,4835,4835,4835,0
|
|
20241127,201100,1024373920,4835,4835,4835,4835,0
|
|
20241127,201000,1024373920,4835,4835,4835,4835,0
|
|
20241127,200900,1024373920,4835,4835,4835,4835,0
|
|
20241127,200800,1024373920,4835,4835,4835,4835,0
|
|
20241127,200700,1024373920,4835,4835,4835,4835,0
|
|
20241127,200600,1024373920,4835,4835,4835,4835,0
|
|
20241127,200500,1024373920,4835,4835,4835,4835,0
|
|
20241127,200400,1024373920,4835,4835,4835,4835,924
|
|
20241127,200300,1024373920,4835,4835,4835,4835,0
|
|
20241127,200200,1024373920,4835,4835,4835,4835,0
|
|
20241127,200100,1024373920,4835,4835,4835,4835,0
|
|
20241127,200000,1024373920,4835,4835,4835,4835,0
|
|
20241127,195900,1024373920,4835,4835,4835,4835,0
|
|
20241127,195800,1024373920,4835,4835,4835,4835,0
|
|
20241127,195700,1024373920,4835,4835,4835,4835,0
|
|
20241127,195600,1024373920,4835,4835,4835,4835,0
|
|
20241127,195500,1024373920,4835,4835,4835,4835,0
|
|
20241127,195400,1024373920,4835,4835,4835,4835,0
|
|
20241127,195300,1024373920,4835,4835,4835,4835,0
|
|
20241127,195200,1024373920,4835,4835,4835,4835,0
|
|
20241127,195100,1024373920,4835,4835,4835,4835,0
|
|
20241127,195000,1024373920,4835,4835,4835,4835,0
|
|
20241127,194900,1024373920,4835,4835,4835,4835,0
|
|
20241127,194800,1024373920,4835,4835,4835,4835,0
|
|
20241127,194700,1024373920,4835,4835,4835,4835,0
|
|
20241127,194600,1024373920,4835,4835,4835,4835,0
|
|
20241127,194500,1024373920,4835,4835,4835,4835,0
|
|
20241127,194400,1024373920,4835,4835,4835,4835,0
|
|
20241127,194300,1024373920,4835,4835,4835,4835,0
|
|
20241127,194200,1024373920,4835,4835,4835,4835,0
|
|
20241127,194100,1024373920,4835,4835,4835,4835,0
|
|
20241127,194000,1024373920,4835,4835,4835,4835,0
|
|
20241127,193900,1024373920,4835,4835,4835,4835,0
|
|
20241127,193800,1024373920,4835,4835,4835,4835,0
|
|
20241127,193700,1024373920,4835,4835,4835,4835,0
|
|
20241127,193600,1024373920,4835,4835,4835,4835,0
|
|
20241127,193500,1024373920,4835,4835,4835,4835,0
|
|
20241127,193400,1024373920,4835,4835,4835,4835,924
|
|
20241127,193300,1024373920,4835,4835,4835,4835,0
|
|
20241127,193200,1024373920,4835,4835,4835,4835,0
|
|
20241127,193100,1024373920,4835,4835,4835,4835,0
|
|
20241127,193000,1024373920,4835,4835,4835,4835,0
|
|
20241127,192900,1024373920,4835,4835,4835,4835,0
|
|
20241127,192800,1024373920,4835,4835,4835,4835,0
|
|
20241127,192700,1024373920,4835,4835,4835,4835,0
|
|
20241127,192600,1024373920,4835,4835,4835,4835,0
|
|
20241127,192500,1024373920,4835,4835,4835,4835,0
|
|
20241127,192400,1024373920,4835,4835,4835,4835,0
|
|
20241127,192300,1024373920,4835,4835,4835,4835,0
|
|
20241127,192200,1024373920,4835,4835,4835,4835,0
|
|
20241127,192100,1024373920,4835,4835,4835,4835,0
|
|
20241127,192000,1024373920,4835,4835,4835,4835,0
|
|
20241127,191900,1024373920,4835,4835,4835,4835,0
|
|
20241127,191800,1024373920,4835,4835,4835,4835,0
|
|
20241127,191700,1024373920,4835,4835,4835,4835,0
|
|
20241127,191600,1024373920,4835,4835,4835,4835,0
|
|
20241127,191500,1024373920,4835,4835,4835,4835,0
|
|
20241127,191400,1024373920,4835,4835,4835,4835,0
|
|
20241127,191300,1024373920,4835,4835,4835,4835,0
|
|
20241127,191200,1024373920,4835,4835,4835,4835,0
|
|
20241127,191100,1024373920,4835,4835,4835,4835,0
|
|
20241127,191000,1024373920,4835,4835,4835,4835,0
|
|
20241127,190900,1024373920,4835,4835,4835,4835,0
|
|
20241127,190800,1024373920,4835,4835,4835,4835,0
|
|
20241127,190700,1024373920,4835,4835,4835,4835,0
|
|
20241127,190600,1024373920,4835,4835,4835,4835,0
|
|
20241127,190500,1024373920,4835,4835,4835,4835,0
|
|
20241127,190400,1024373920,4835,4835,4835,4835,924
|
|
20241127,190300,1024373920,4835,4835,4835,4835,0
|
|
20241127,190200,1024373920,4835,4835,4835,4835,0
|
|
20241127,190100,1024373920,4835,4835,4835,4835,0
|
|
20241127,190000,1024373920,4835,4835,4835,4835,0
|
|
20241127,185900,1024373920,4835,4835,4835,4835,0
|
|
20241127,185800,1024373920,4835,4835,4835,4835,0
|
|
20241127,185700,1024373920,4835,4835,4835,4835,0
|
|
20241127,185600,1024373920,4835,4835,4835,4835,0
|
|
20241127,185500,1024373920,4835,4835,4835,4835,0
|
|
20241127,185400,1024373920,4835,4835,4835,4835,0
|
|
20241127,185300,1024373920,4835,4835,4835,4835,0
|
|
20241127,185200,1024373920,4835,4835,4835,4835,0
|
|
20241127,185100,1024373920,4835,4835,4835,4835,0
|
|
20241127,185000,1024373920,4835,4835,4835,4835,0
|
|
20241127,184900,1024373920,4835,4835,4835,4835,0
|
|
20241127,184800,1024373920,4835,4835,4835,4835,0
|
|
20241127,184700,1024373920,4835,4835,4835,4835,0
|
|
20241127,184600,1024373920,4835,4835,4835,4835,0
|
|
20241127,184500,1024373920,4835,4835,4835,4835,0
|
|
20241127,184400,1024373920,4835,4835,4835,4835,0
|
|
20241127,184300,1024373920,4835,4835,4835,4835,0
|
|
20241127,184200,1024373920,4835,4835,4835,4835,0
|
|
20241127,184100,1024373920,4835,4835,4835,4835,0
|
|
20241127,184000,1024373920,4835,4835,4835,4835,0
|
|
20241127,183900,1024373920,4835,4835,4835,4835,0
|
|
20241127,183800,1024373920,4835,4835,4835,4835,0
|
|
20241127,183700,1024373920,4835,4835,4835,4835,0
|
|
20241127,183600,1024373920,4835,4835,4835,4835,0
|
|
20241127,183500,1024373920,4835,4835,4835,4835,0
|
|
20241127,183400,1024373920,4835,4835,4835,4835,924
|
|
20241127,183300,1024373920,4835,4835,4835,4835,0
|
|
20241127,183200,1024373920,4835,4835,4835,4835,0
|
|
20241127,183100,1024373920,4835,4835,4835,4835,0
|
|
20241127,183000,1024373920,4835,4835,4835,4835,0
|
|
20241127,182900,1024373920,4835,4835,4835,4835,0
|
|
20241127,182800,1024373920,4835,4835,4835,4835,0
|
|
20241127,182700,1024373920,4835,4835,4835,4835,0
|
|
20241127,182600,1024373920,4835,4835,4835,4835,0
|
|
20241127,182500,1024373920,4835,4835,4835,4835,0
|
|
20241127,182400,1024373920,4835,4835,4835,4835,0
|
|
20241127,182300,1024373920,4835,4835,4835,4835,0
|
|
20241127,182200,1024373920,4835,4835,4835,4835,0
|
|
20241127,182100,1024373920,4835,4835,4835,4835,0
|
|
20241127,182000,1024373920,4835,4835,4835,4835,0
|
|
20241127,181900,1024373920,4835,4835,4835,4835,0
|
|
20241127,181800,1024373920,4835,4835,4835,4835,0
|
|
20241127,181700,1024373920,4835,4835,4835,4835,0
|
|
20241127,181600,1024373920,4835,4835,4835,4835,0
|
|
20241127,181500,1024373920,4835,4835,4835,4835,0
|
|
20241127,181400,1024373920,4835,4835,4835,4835,0
|
|
20241127,181300,1024373920,4835,4835,4835,4835,0
|
|
20241127,181200,1024373920,4835,4835,4835,4835,0
|
|
20241127,181100,1024373920,4835,4835,4835,4835,0
|
|
20241127,181000,1024373920,4835,4835,4835,4835,0
|
|
20241127,180900,1024373920,4835,4835,4835,4835,0
|
|
20241127,180800,1024373920,4835,4835,4835,4835,0
|
|
20241127,180700,1024373920,4835,4835,4835,4835,0
|
|
20241127,180600,1024373920,4835,4835,4835,4835,0
|
|
20241127,180500,1024373920,4835,4835,4835,4835,0
|
|
20241127,180400,1024373920,4835,4835,4835,4835,924
|
|
20241127,180300,1024373920,4835,4835,4835,4835,0
|
|
20241127,180200,1024373920,4835,4835,4835,4835,0
|
|
20241127,180100,1024373920,4835,4835,4835,4835,0
|
|
20241127,180000,1024373920,4835,4835,4835,4835,0
|
|
20241127,175900,1024373920,4835,4835,4835,4835,0
|
|
20241127,175800,1024373920,4835,4835,4835,4835,0
|
|
20241127,175700,1024373920,4835,4835,4835,4835,0
|
|
20241127,175600,1024373920,4835,4835,4835,4835,0
|
|
20241127,175500,1024373920,4835,4835,4835,4835,0
|
|
20241127,175400,1024373920,4835,4835,4835,4835,0
|
|
20241127,175300,1024373920,4835,4835,4835,4835,0
|
|
20241127,175200,1024373920,4835,4835,4835,4835,0
|
|
20241127,175100,1024373920,4835,4835,4835,4835,0
|
|
20241127,175000,1024373920,4835,4835,4835,4835,0
|
|
20241127,174900,1024373920,4835,4835,4835,4835,0
|
|
20241127,174800,1024373920,4835,4835,4835,4835,0
|
|
20241127,174700,1024373920,4835,4835,4835,4835,0
|
|
20241127,174600,1024373920,4835,4835,4835,4835,0
|
|
20241127,174500,1024373920,4835,4835,4835,4835,0
|
|
20241127,174400,1024373920,4835,4835,4835,4835,0
|
|
20241127,174300,1024373920,4835,4835,4835,4835,0
|
|
20241127,174200,1024373920,4835,4835,4835,4835,0
|
|
20241127,174100,1024373920,4835,4835,4835,4835,0
|
|
20241127,174000,1024373920,4835,4835,4835,4835,0
|
|
20241127,173900,1024373920,4835,4835,4835,4835,0
|
|
20241127,173800,1024373920,4835,4835,4835,4835,0
|
|
20241127,173700,1024373920,4835,4835,4835,4835,0
|
|
20241127,173600,1024373920,4835,4835,4835,4835,0
|
|
20241127,173500,1024373920,4835,4835,4835,4835,0
|
|
20241127,173400,1024373920,4835,4835,4835,4835,924
|
|
20241127,173300,1024373920,4835,4835,4835,4835,0
|
|
20241127,173200,1024373920,4835,4835,4835,4835,0
|
|
20241127,173100,1024373920,4835,4835,4835,4835,0
|
|
20241127,173000,1024373920,4835,4835,4835,4835,0
|
|
20241127,172900,1024373920,4835,4835,4835,4835,0
|
|
20241127,172800,1024373920,4835,4835,4835,4835,0
|
|
20241127,172700,1024373920,4835,4835,4835,4835,0
|
|
20241127,172600,1024373920,4835,4835,4835,4835,0
|
|
20241127,172500,1024373920,4835,4835,4835,4835,0
|
|
20241127,172400,1024373920,4835,4835,4835,4835,0
|
|
20241127,172300,1024373920,4835,4835,4835,4835,0
|
|
20241127,172200,1024373920,4835,4835,4835,4835,0
|
|
20241127,172100,1024373920,4835,4835,4835,4835,0
|
|
20241127,172000,1024373920,4835,4835,4835,4835,0
|
|
20241127,171900,1024373920,4835,4835,4835,4835,0
|
|
20241127,171800,1024373920,4835,4835,4835,4835,0
|
|
20241127,171700,1024373920,4835,4835,4835,4835,0
|
|
20241127,171600,1024373920,4835,4835,4835,4835,0
|
|
20241127,171500,1024373920,4835,4835,4835,4835,0
|
|
20241127,171400,1024373920,4835,4835,4835,4835,0
|
|
20241127,171300,1024373920,4835,4835,4835,4835,0
|
|
20241127,171200,1024373920,4835,4835,4835,4835,0
|
|
20241127,171100,1024373920,4835,4835,4835,4835,0
|
|
20241127,171000,1024373920,4835,4835,4835,4835,0
|
|
20241127,170900,1024373920,4835,4835,4835,4835,0
|
|
20241127,170800,1024373920,4835,4835,4835,4835,0
|
|
20241127,170700,1024373920,4835,4835,4835,4835,0
|
|
20241127,170600,1024373920,4835,4835,4835,4835,0
|
|
20241127,170500,1024373920,4835,4835,4835,4835,0
|
|
20241127,170400,1024373920,4835,4835,4835,4835,924
|
|
20241127,170300,1024373920,4835,4835,4835,4835,0
|
|
20241127,170200,1024373920,4835,4835,4835,4835,0
|
|
20241127,170100,1024373920,4835,4835,4835,4835,0
|
|
20241127,170000,1024373920,4835,4835,4835,4835,0
|
|
20241127,165900,1024373920,4835,4835,4835,4835,0
|
|
20241127,165800,1024373920,4835,4835,4835,4835,0
|
|
20241127,165700,1024373920,4835,4835,4835,4835,0
|
|
20241127,165600,1024373920,4835,4835,4835,4835,0
|
|
20241127,165500,1024373920,4835,4835,4835,4835,0
|
|
20241127,165400,1024373920,4835,4835,4835,4835,0
|
|
20241127,165300,1024373920,4835,4835,4835,4835,0
|
|
20241127,165200,1024373920,4835,4835,4835,4835,0
|
|
20241127,165100,1024373920,4835,4835,4835,4835,0
|
|
20241127,165000,1024373920,4835,4835,4835,4835,0
|
|
20241127,164900,1024373920,4835,4835,4835,4835,0
|
|
20241127,164800,1024373920,4835,4835,4835,4835,0
|
|
20241127,164700,1024373920,4835,4835,4835,4835,0
|
|
20241127,164600,1024373920,4835,4835,4835,4835,0
|
|
20241127,164500,1024373920,4835,4835,4835,4835,0
|
|
20241127,164400,1024373920,4835,4835,4835,4835,0
|
|
20241127,164300,1024373920,4835,4835,4835,4835,0
|
|
20241127,164200,1024373920,4835,4835,4835,4835,0
|
|
20241127,164100,1024373920,4835,4835,4835,4835,0
|
|
20241127,164000,1024373920,4835,4835,4835,4835,0
|
|
20241127,163900,1024373920,4835,4835,4835,4835,0
|
|
20241127,163800,1024373920,4835,4835,4835,4835,0
|
|
20241127,163700,1024373920,4835,4835,4835,4835,0
|
|
20241127,163600,1024373920,4835,4835,4835,4835,0
|
|
20241127,163500,1024373920,4835,4835,4835,4835,0
|
|
20241127,163400,1024373920,4835,4835,4835,4835,924
|
|
20241127,163300,1024373920,4835,4835,4835,4835,0
|
|
20241127,163200,1024373920,4835,4835,4835,4835,0
|
|
20241127,163100,1024373920,4835,4835,4835,4835,0
|
|
20241127,163000,1024373920,4835,4835,4835,4835,0
|
|
20241127,162900,1024373920,4835,4835,4835,4835,0
|
|
20241127,162800,1024373920,4835,4835,4835,4835,0
|
|
20241127,162700,1024373920,4835,4835,4835,4835,0
|
|
20241127,162600,1024373920,4835,4835,4835,4835,0
|
|
20241127,162500,1024373920,4835,4835,4835,4835,0
|
|
20241127,162400,1024373920,4835,4835,4835,4835,0
|
|
20241127,162300,1024373920,4835,4835,4835,4835,0
|
|
20241127,162200,1024373920,4835,4835,4835,4835,0
|
|
20241127,162100,1024373920,4835,4835,4835,4835,0
|
|
20241127,162000,1024373920,4835,4835,4835,4835,0
|
|
20241127,161900,1024373920,4835,4835,4835,4835,0
|
|
20241127,161800,1024373920,4835,4835,4835,4835,0
|
|
20241127,161700,1024373920,4835,4835,4835,4835,0
|
|
20241127,161600,1024373920,4835,4835,4835,4835,0
|
|
20241127,161500,1024373920,4835,4835,4835,4835,0
|
|
20241127,161400,1024373920,4835,4835,4835,4835,0
|
|
20241127,161300,1024373920,4835,4835,4835,4835,0
|
|
20241127,161200,1024373920,4835,4835,4835,4835,0
|
|
20241127,161100,1024373920,4835,4835,4835,4835,0
|
|
20241127,161000,1024373920,4835,4835,4835,4835,0
|
|
20241127,160900,1024373920,4835,4835,4835,4835,0
|
|
20241127,160800,1024373920,4835,4835,4835,4835,0
|
|
20241127,160700,1024373920,4835,4835,4835,4835,0
|
|
20241127,160600,1024373920,4835,4835,4835,4835,0
|
|
20241127,160500,1024373920,4835,4835,4835,4835,0
|
|
20241127,160400,1024373920,4835,4835,4835,4835,924
|
|
20241127,160300,1024373920,4835,4835,4835,4835,0
|
|
20241127,160200,1024373920,4835,4835,4835,4835,0
|
|
20241127,160100,1024373920,4835,4835,4835,4835,0
|
|
20241127,160000,1024373920,4835,4835,4835,4835,0
|
|
20241127,155900,1024373920,4835,4835,4835,4835,0
|
|
20241127,155800,1024373920,4835,4835,4835,4835,0
|
|
20241127,155700,1024373920,4835,4835,4835,4835,0
|
|
20241127,155600,1024373920,4835,4835,4835,4835,0
|
|
20241127,155500,1024373920,4835,4835,4835,4835,0
|
|
20241127,155400,1024373920,4835,4835,4835,4835,0
|
|
20241127,155300,1024373920,4835,4835,4835,4835,0
|
|
20241127,155200,1024373920,4835,4835,4835,4835,0
|
|
20241127,155100,1024373920,4835,4835,4835,4835,0
|
|
20241127,155000,1024373920,4835,4835,4835,4835,0
|
|
20241127,154900,1024373920,4835,4835,4835,4835,0
|
|
20241127,154800,1024373920,4835,4835,4835,4835,0
|
|
20241127,154700,1024373920,4835,4835,4835,4835,0
|
|
20241127,154600,1024373920,4835,4835,4835,4835,0
|
|
20241127,154500,1024373920,4835,4835,4835,4835,0
|
|
20241127,154400,1024373920,4835,4835,4835,4835,0
|
|
20241127,154300,1024373920,4835,4835,4835,4835,0
|
|
20241127,154200,1024373920,4835,4835,4835,4835,0
|
|
20241127,154100,1024373920,4835,4835,4835,4835,0
|
|
20241127,154000,1024373920,4835,4835,4835,4835,0
|
|
20241127,153900,1024373920,4835,4835,4835,4835,0
|
|
20241127,153800,1024373920,4835,4835,4835,4835,0
|
|
20241127,153700,1024373920,4835,4835,4835,4835,0
|
|
20241127,153600,1024373920,4835,4835,4835,4835,0
|
|
20241127,153500,1024373920,4835,4835,4835,4835,0
|
|
20241127,153400,1024373920,4835,4835,4835,4835,924
|
|
20241127,153300,1024373920,4835,4835,4835,4835,0
|
|
20241127,153200,1024373920,4835,4835,4835,4835,0
|
|
20241127,153100,1024373920,4835,4835,4835,4835,0
|
|
20241127,153000,1024373920,4835,4835,4835,4835,924
|
|
20241127,152900,1019906380,4835,4835,4835,4835,0
|
|
20241127,152800,1019906380,4835,4835,4835,4835,0
|
|
20241127,152700,1019906380,4835,4835,4835,4835,0
|
|
20241127,152600,1019906380,4835,4835,4835,4835,0
|
|
20241127,152500,1019906380,4835,4835,4835,4835,0
|
|
20241127,152400,1019906380,4835,4835,4835,4835,0
|
|
20241127,152300,1019906380,4835,4835,4835,4835,0
|
|
20241127,152200,1019906380,4835,4835,4835,4835,0
|
|
20241127,152100,1019906380,4835,4835,4835,4835,0
|
|
20241127,152000,1019906380,4835,4835,4835,4835,0
|
|
20241127,151900,1019906380,4835,4825,4835,4825,1183
|
|
20241127,151800,1014198395,4825,4825,4835,4825,60
|
|
20241127,151700,1013908885,4830,4830,4830,4830,508
|
|
20241127,151600,1011455245,4830,4840,4840,4830,62
|
|
20241127,151500,1011155775,4830,4840,4840,4830,406
|
|
20241127,151400,1009191285,4840,4840,4840,4840,1
|
|
20241127,151300,1009186445,4830,4840,4850,4830,1343
|
|
20241127,151200,1002696700,4830,4840,4840,4830,722
|
|
20241127,151100,999206230,4835,4835,4835,4835,500
|
|
20241127,151000,996788730,4845,4845,4845,4845,67
|
|
20241127,150900,996464115,4845,4845,4850,4845,640
|
|
20241127,150800,993363305,4850,4845,4850,4845,503
|
|
20241127,150700,990926265,4845,4845,4845,4845,1001
|
|
20241127,150600,986076420,4845,4845,4845,4845,50
|
|
20241127,150500,985834170,4845,4845,4845,4845,2
|
|
20241127,150400,985824480,4850,4845,4850,4845,579
|
|
20241127,150300,983016635,4850,4835,4850,4835,804
|
|
20241127,150200,979125415,4835,4835,4835,4835,0
|
|
20241127,150100,979125415,4835,4835,4835,4835,1
|
|
20241127,150000,979120580,4845,4845,4845,4845,0
|
|
20241127,145900,979120580,4845,4845,4845,4845,1
|
|
20241127,145800,979115735,4840,4840,4840,4840,3
|
|
20241127,145700,979101215,4850,4845,4850,4845,2
|
|
20241127,145600,979091520,4850,4850,4850,4850,0
|
|
20241127,145500,979091520,4850,4850,4850,4850,0
|
|
20241127,145400,979091520,4850,4840,4850,4840,850
|
|
20241127,145300,974977500,4835,4835,4835,4835,2
|
|
20241127,145200,974967830,4840,4845,4845,4835,1511
|
|
20241127,145100,967662130,4835,4835,4845,4835,102
|
|
20241127,145000,967168950,4845,4845,4845,4845,0
|
|
20241127,144900,967168950,4845,4840,4845,4840,274
|
|
20241127,144800,965842785,4845,4845,4845,4845,0
|
|
20241127,144700,965842785,4845,4845,4845,4845,0
|
|
20241127,144600,965842785,4845,4845,4845,4845,0
|
|
20241127,144500,965842785,4845,4840,4845,4840,3
|
|
20241127,144400,965828255,4850,4850,4850,4850,0
|
|
20241127,144300,965828255,4850,4850,4850,4850,0
|
|
20241127,144200,965828255,4850,4850,4850,4850,0
|
|
20241127,144100,965828255,4850,4850,4850,4850,300
|
|
20241127,144000,964373255,4850,4850,4850,4850,1
|
|
20241127,143900,964368405,4840,4840,4840,4840,1
|
|
20241127,143800,964363565,4850,4850,4850,4850,0
|
|
20241127,143700,964363565,4850,4850,4850,4850,0
|
|
20241127,143600,964363565,4850,4850,4850,4850,501
|
|
20241127,143500,961933715,4840,4840,4840,4840,0
|
|
20241127,143400,961933715,4840,4840,4840,4840,110
|
|
20241127,143300,961401315,4850,4850,4850,4850,0
|
|
20241127,143200,961401315,4850,4850,4850,4850,0
|
|
20241127,143100,961401315,4850,4850,4850,4850,0
|
|
20241127,143000,961401315,4850,4850,4850,4850,0
|
|
20241127,142900,961401315,4850,4850,4850,4850,0
|
|
20241127,142800,961401315,4850,4850,4850,4850,0
|
|
20241127,142700,961401315,4850,4850,4850,4850,0
|
|
20241127,142600,961401315,4850,4850,4850,4850,0
|
|
20241127,142500,961401315,4850,4845,4850,4845,287
|
|
20241127,142400,960010795,4840,4840,4840,4840,245
|
|
20241127,142300,958824995,4840,4840,4840,4835,450
|
|
20241127,142200,956648745,4835,4835,4835,4835,534
|
|
20241127,142100,954066855,4840,4840,4845,4840,468
|
|
20241127,142000,951801730,4840,4840,4840,4840,0
|
|
20241127,141900,951801730,4840,4845,4845,4840,320
|
|
20241127,141800,950252330,4845,4845,4845,4845,5
|
|
20241127,141700,950228105,4845,4845,4845,4845,0
|
|
20241127,141600,950228105,4845,4845,4845,4845,0
|
|
20241127,141500,950228105,4845,4845,4845,4845,0
|
|
20241127,141400,950228105,4845,4845,4845,4845,30
|
|
20241127,141300,950082755,4845,4845,4845,4845,77
|
|
20241127,141200,949709690,4850,4850,4850,4850,0
|
|
20241127,141100,949709690,4850,4850,4850,4850,0
|
|
20241127,141000,949709690,4850,4850,4850,4850,0
|
|
20241127,140900,949709690,4850,4850,4850,4850,0
|
|
20241127,140800,949709690,4850,4850,4850,4850,6
|
|
20241127,140700,949680590,4845,4845,4845,4845,0
|
|
20241127,140600,949680590,4845,4845,4845,4845,194
|
|
20241127,140500,948740660,4845,4845,4845,4845,100
|
|
20241127,140400,948256160,4840,4840,4840,4840,10
|
|
20241127,140300,948207760,4840,4840,4840,4840,0
|
|
20241127,140200,948207760,4840,4840,4840,4840,0
|
|
20241127,140100,948207760,4840,4840,4840,4840,0
|
|
20241127,140000,948207760,4840,4840,4840,4840,78
|
|
20241127,135900,947830240,4840,4840,4840,4840,102
|
|
20241127,135800,947336560,4845,4845,4845,4845,1
|
|
20241127,135700,947331715,4845,4845,4845,4845,0
|
|
20241127,135600,947331715,4845,4845,4845,4845,0
|
|
20241127,135500,947331715,4845,4845,4845,4845,0
|
|
20241127,135400,947331715,4845,4845,4845,4845,0
|
|
20241127,135300,947331715,4845,4845,4845,4845,0
|
|
20241127,135200,947331715,4845,4845,4845,4845,149
|
|
20241127,135100,946609810,4845,4845,4845,4845,0
|
|
20241127,135000,946609810,4845,4845,4845,4845,0
|
|
20241127,134900,946609810,4845,4845,4845,4845,0
|
|
20241127,134800,946609810,4845,4845,4845,4845,2
|
|
20241127,134700,946600120,4850,4850,4850,4850,0
|
|
20241127,134600,946600120,4850,4850,4850,4850,0
|
|
20241127,134500,946600120,4850,4850,4850,4850,184
|
|
20241127,134400,945707720,4840,4840,4840,4840,0
|
|
20241127,134300,945707720,4840,4850,4850,4840,210
|
|
20241127,134200,944689320,4850,4850,4850,4850,0
|
|
20241127,134100,944689320,4850,4850,4850,4850,55
|
|
20241127,134000,944422570,4850,4850,4850,4850,111
|
|
20241127,133900,943884220,4850,4850,4850,4850,0
|
|
20241127,133800,943884220,4850,4850,4850,4850,100
|
|
20241127,133700,943399220,4840,4840,4840,4840,0
|
|
20241127,133600,943399220,4840,4840,4840,4840,0
|
|
20241127,133500,943399220,4840,4840,4840,4840,6
|
|
20241127,133400,943370180,4845,4845,4845,4845,2
|
|
20241127,133300,943360490,4850,4840,4860,4840,1669
|
|
20241127,133200,935262190,4850,4850,4850,4850,0
|
|
20241127,133100,935262190,4850,4840,4850,4840,200
|
|
20241127,133000,934293740,4835,4835,4835,4835,0
|
|
20241127,132900,934293740,4835,4835,4835,4835,0
|
|
20241127,132800,934293740,4835,4835,4835,4835,0
|
|
20241127,132700,934293740,4835,4835,4835,4835,1
|
|
20241127,132600,934288905,4825,4825,4825,4825,0
|
|
20241127,132500,934288905,4825,4825,4825,4825,0
|
|
20241127,132400,934288905,4825,4825,4825,4825,70
|
|
20241127,132300,933951155,4830,4830,4830,4830,0
|
|
20241127,132200,933951155,4830,4830,4830,4830,401
|
|
20241127,132100,932014325,4830,4830,4830,4830,0
|
|
20241127,132000,932014325,4830,4830,4830,4830,0
|
|
20241127,131900,932014325,4830,4825,4830,4815,1533
|
|
20241127,131800,924619595,4815,4815,4815,4815,1347
|
|
20241127,131700,918133790,4820,4835,4835,4820,3436
|
|
20241127,131600,901539770,4835,4835,4835,4835,111
|
|
20241127,131500,901003085,4835,4835,4835,4835,0
|
|
20241127,131400,901003085,4835,4840,4840,4835,406
|
|
20241127,131300,899038570,4840,4840,4840,4840,0
|
|
20241127,131200,899038570,4840,4840,4840,4840,0
|
|
20241127,131100,899038570,4840,4840,4840,4840,0
|
|
20241127,131000,899038570,4840,4840,4840,4840,43
|
|
20241127,130900,898830450,4850,4850,4850,4850,0
|
|
20241127,130800,898830450,4850,4850,4850,4850,0
|
|
20241127,130700,898830450,4850,4850,4850,4850,0
|
|
20241127,130600,898830450,4850,4850,4850,4850,50
|
|
20241127,130500,898587950,4850,4850,4850,4850,1
|
|
20241127,130400,898583100,4840,4840,4840,4840,0
|
|
20241127,130300,898583100,4840,4840,4840,4840,0
|
|
20241127,130200,898583100,4840,4850,4850,4840,1300
|
|
20241127,130100,892287430,4860,4860,4860,4860,1
|
|
20241127,130000,892282570,4850,4850,4850,4850,0
|
|
20241127,125900,892282570,4850,4850,4850,4850,0
|
|
20241127,125800,892282570,4850,4850,4850,4850,0
|
|
20241127,125700,892282570,4850,4850,4850,4850,0
|
|
20241127,125600,892282570,4850,4850,4850,4850,0
|
|
20241127,125500,892282570,4850,4850,4850,4850,122
|
|
20241127,125400,891690870,4860,4860,4860,4860,100
|
|
20241127,125300,891204870,4845,4860,4860,4845,210
|
|
20241127,125200,890186270,4860,4860,4860,4860,0
|
|
20241127,125100,890186270,4860,4860,4925,4860,407
|
|
20241127,125000,888205210,4855,4855,4855,4855,87
|
|
20241127,124900,887782825,4850,4845,4850,4845,1068
|
|
20241127,124800,882607935,4840,4840,4840,4840,0
|
|
20241127,124700,882607935,4840,4830,4845,4830,3297
|
|
20241127,124600,866672385,4825,4825,4825,4825,1166
|
|
20241127,124500,861046435,4830,4845,4845,4830,6887
|
|
20241127,124400,827738015,4845,4845,4845,4845,0
|
|
20241127,124300,827738015,4845,4845,4845,4845,300
|
|
20241127,124200,826284515,4845,4850,4850,4845,91
|
|
20241127,124100,825843615,4850,4850,4850,4850,0
|
|
20241127,124000,825843615,4850,4850,4850,4850,0
|
|
20241127,123900,825843615,4850,4850,4850,4850,0
|
|
20241127,123800,825843615,4850,4850,4850,4850,41
|
|
20241127,123700,825644765,4850,4850,4850,4850,0
|
|
20241127,123600,825644765,4850,4850,4850,4850,0
|
|
20241127,123500,825644765,4850,4850,4850,4850,8
|
|
20241127,123400,825605965,4850,4850,4850,4850,0
|
|
20241127,123300,825605965,4850,4845,4850,4845,235
|
|
20241127,123200,824467380,4850,4850,4850,4850,0
|
|
20241127,123100,824467380,4850,4850,4850,4850,470
|
|
20241127,123000,822187880,4855,4855,4855,4855,20
|
|
20241127,122900,822090780,4860,4860,4860,4860,0
|
|
20241127,122800,822090780,4860,4860,4860,4860,10
|
|
20241127,122700,822042180,4860,4860,4860,4860,1
|
|
20241127,122600,822037320,4855,4855,4855,4855,50
|
|
20241127,122500,821794570,4855,4855,4855,4855,305
|
|
20241127,122400,820313795,4855,4855,4855,4855,0
|
|
20241127,122300,820313795,4855,4855,4855,4855,0
|
|
20241127,122200,820313795,4855,4860,4860,4855,300
|
|
20241127,122100,818856040,4865,4865,4865,4865,325
|
|
20241127,122000,817274915,4865,4865,4865,4865,0
|
|
20241127,121900,817274915,4865,4865,4865,4865,0
|
|
20241127,121800,817274915,4865,4865,4865,4865,0
|
|
20241127,121700,817274915,4865,4865,4865,4865,1
|
|
20241127,121600,817270050,4865,4865,4870,4865,1009
|
|
20241127,121500,812361230,4865,4865,4865,4865,1
|
|
20241127,121400,812356365,4855,4855,4855,4855,0
|
|
20241127,121300,812356365,4855,4855,4855,4855,1850
|
|
20241127,121200,803374615,4850,4880,4880,4850,11283
|
|
20241127,121100,748449310,4880,4880,4880,4880,0
|
|
20241127,121000,748449310,4880,4880,4880,4880,87
|
|
20241127,120900,748024750,4885,4885,4885,4885,0
|
|
20241127,120800,748024750,4885,4885,4885,4885,10
|
|
20241127,120700,747975900,4885,4890,4890,4885,553
|
|
20241127,120600,745274285,4895,4895,4895,4895,0
|
|
20241127,120500,745274285,4895,4895,4895,4895,251
|
|
20241127,120400,744045640,4900,4900,4900,4900,279
|
|
20241127,120300,742678540,4900,4900,4900,4900,0
|
|
20241127,120200,742678540,4900,4900,4900,4900,90
|
|
20241127,120100,742237540,4900,4900,4900,4900,0
|
|
20241127,120000,742237540,4900,4900,4900,4900,0
|
|
20241127,115900,742237540,4900,4900,4900,4900,0
|
|
20241127,115800,742237540,4900,4900,4900,4900,0
|
|
20241127,115700,742237540,4900,4900,4900,4900,0
|
|
20241127,115600,742237540,4900,4900,4900,4900,0
|
|
20241127,115500,742237540,4900,4900,4900,4900,0
|
|
20241127,115400,742237540,4900,4900,4900,4900,300
|
|
20241127,115300,740767540,4890,4890,4890,4890,0
|
|
20241127,115200,740767540,4890,4890,4890,4890,0
|
|
20241127,115100,740767540,4890,4890,4890,4890,85
|
|
20241127,115000,740351890,4890,4890,4890,4890,0
|
|
20241127,114900,740351890,4890,4890,4890,4890,0
|
|
20241127,114800,740351890,4890,4890,4890,4890,200
|
|
20241127,114700,739373890,4890,4890,4890,4890,500
|
|
20241127,114600,736928890,4890,4890,4890,4890,0
|
|
20241127,114500,736928890,4890,4890,4890,4890,79
|
|
20241127,114400,736542580,4895,4895,4895,4895,0
|
|
20241127,114300,736542580,4895,4895,4895,4895,0
|
|
20241127,114200,736542580,4895,4895,4895,4895,0
|
|
20241127,114100,736542580,4895,4895,4895,4895,0
|
|
20241127,114000,736542580,4895,4895,4895,4895,641
|
|
20241127,113900,733404885,4895,4895,4895,4895,0
|
|
20241127,113800,733404885,4895,4895,4895,4895,0
|
|
20241127,113700,733404885,4895,4895,4895,4895,20
|
|
20241127,113600,733306985,4895,4895,4895,4895,20
|
|
20241127,113500,733209085,4895,4895,4895,4895,0
|
|
20241127,113400,733209085,4895,4895,4895,4895,2
|
|
20241127,113300,733199295,4895,4895,4895,4895,0
|
|
20241127,113200,733199295,4895,4895,4895,4895,0
|
|
20241127,113100,733199295,4895,4895,4895,4895,0
|
|
20241127,113000,733199295,4895,4895,4895,4895,0
|
|
20241127,112900,733199295,4895,4895,4895,4895,1017
|
|
20241127,112800,728221080,4890,4890,4890,4890,0
|
|
20241127,112700,728221080,4890,4890,4890,4890,0
|
|
20241127,112600,728221080,4890,4890,4890,4890,1
|
|
20241127,112500,728216190,4890,4890,4890,4890,0
|
|
20241127,112400,728216190,4890,4890,4890,4890,0
|
|
20241127,112300,728216190,4890,4890,4890,4890,0
|
|
20241127,112200,728216190,4890,4885,4890,4885,1160
|
|
20241127,112100,722544545,4885,4885,4885,4885,0
|
|
20241127,112000,722544545,4885,4885,4885,4885,0
|
|
20241127,111900,722544545,4885,4880,4885,4880,700
|
|
20241127,111800,719125050,4880,4880,4880,4880,50
|
|
20241127,111700,718881050,4875,4875,4875,4875,0
|
|
20241127,111600,718881050,4875,4875,4875,4875,1
|
|
20241127,111500,718876175,4875,4875,4875,4870,349
|
|
20241127,111400,717175295,4875,4875,4875,4875,1091
|
|
20241127,111300,711856670,4875,4885,4885,4875,3223
|
|
20241127,111200,696143995,4885,4885,4885,4885,0
|
|
20241127,111100,696143995,4885,4885,4885,4885,2000
|
|
20241127,111000,686373995,4880,4895,4895,4880,5200
|
|
20241127,110900,660982285,4895,4895,4895,4895,0
|
|
20241127,110800,660982285,4895,4895,4895,4895,2
|
|
20241127,110700,660972495,4895,4895,4895,4895,0
|
|
20241127,110600,660972495,4895,4895,4895,4895,0
|
|
20241127,110500,660972495,4895,4895,4895,4895,313
|
|
20241127,110400,659440360,4890,4890,4890,4890,292
|
|
20241127,110300,658012480,4890,4890,4890,4890,0
|
|
20241127,110200,658012480,4890,4890,4890,4890,0
|
|
20241127,110100,658012480,4890,4890,4890,4890,0
|
|
20241127,110000,658012480,4890,4890,4890,4890,709
|
|
20241127,105900,654545470,4880,4880,4880,4880,179
|
|
20241127,105800,653671950,4890,4890,4890,4890,0
|
|
20241127,105700,653671950,4890,4890,4890,4890,9
|
|
20241127,105600,653627940,4890,4890,4890,4890,0
|
|
20241127,105500,653627940,4890,4890,4890,4890,0
|
|
20241127,105400,653627940,4890,4890,4890,4890,0
|
|
20241127,105300,653627940,4890,4890,4890,4890,0
|
|
20241127,105200,653627940,4890,4890,4890,4890,0
|
|
20241127,105100,653627940,4890,4890,4890,4890,0
|
|
20241127,105000,653627940,4890,4880,4890,4880,3969
|
|
20241127,104900,634243875,4880,4885,4885,4880,1071
|
|
20241127,104800,629017145,4885,4885,4885,4885,384
|
|
20241127,104700,627141305,4885,4880,4885,4880,1991
|
|
20241127,104600,617423140,4875,4890,4890,4875,9022
|
|
20241127,104500,573391190,4895,4895,4895,4895,160
|
|
20241127,104400,572607990,4895,4895,4895,4895,0
|
|
20241127,104300,572607990,4895,4895,4895,4895,341
|
|
20241127,104200,570938795,4885,4890,4890,4885,3218
|
|
20241127,104100,555216425,4890,4890,4890,4890,80
|
|
20241127,104000,554825225,4895,4895,4895,4895,0
|
|
20241127,103900,554825225,4895,4895,4895,4895,0
|
|
20241127,103800,554825225,4895,4895,4895,4895,0
|
|
20241127,103700,554825225,4895,4900,4900,4895,1646
|
|
20241127,103600,546760080,4905,4905,4905,4905,0
|
|
20241127,103500,546760080,4905,4905,4905,4905,500
|
|
20241127,103400,544307580,4910,4910,4910,4910,11
|
|
20241127,103300,544253570,4905,4910,4910,4905,1173
|
|
20241127,103200,538497645,4915,4915,4915,4915,801
|
|
20241127,103100,534560730,4920,4920,4930,4920,526
|
|
20241127,103000,531972560,4920,4920,4920,4920,1
|
|
20241127,102900,531967640,4915,4915,4915,4915,200
|
|
20241127,102800,530984640,4910,4910,4910,4910,53
|
|
20241127,102700,530724410,4910,4910,4910,4910,78
|
|
20241127,102600,530341430,4915,4915,4915,4915,0
|
|
20241127,102500,530341430,4915,4915,4915,4915,0
|
|
20241127,102400,530341430,4915,4915,4915,4915,0
|
|
20241127,102300,530341430,4915,4915,4915,4915,0
|
|
20241127,102200,530341430,4915,4915,4915,4915,0
|
|
20241127,102100,530341430,4915,4915,4915,4915,0
|
|
20241127,102000,530341430,4915,4915,4915,4915,1
|
|
20241127,101900,530336515,4910,4910,4910,4910,0
|
|
20241127,101800,530336515,4910,4910,4910,4910,10
|
|
20241127,101700,530287415,4905,4910,4910,4905,6
|
|
20241127,101600,530257960,4910,4910,4910,4910,5
|
|
20241127,101500,530233410,4910,4905,4910,4905,287
|
|
20241127,101400,528825625,4905,4900,4905,4900,1069
|
|
20241127,101300,523587520,4895,4890,4895,4890,2116
|
|
20241127,101200,513230200,4890,4890,4890,4890,0
|
|
20241127,101100,513230200,4890,4890,4890,4890,30
|
|
20241127,101000,513083500,4895,4895,4895,4895,11
|
|
20241127,100900,513029655,4890,4890,4890,4890,938
|
|
20241127,100800,508442835,4890,4900,4900,4890,1465
|
|
20241127,100700,501278945,4895,4895,4895,4895,63
|
|
20241127,100600,500970560,4900,4900,4900,4900,5
|
|
20241127,100500,500946060,4900,4895,4900,4895,60
|
|
20241127,100400,500652310,4900,4900,4900,4900,0
|
|
20241127,100300,500652310,4900,4900,4900,4900,0
|
|
20241127,100200,500652310,4900,4900,4900,4900,53
|
|
20241127,100100,500392610,4895,4895,4895,4895,0
|
|
20241127,100000,500392610,4895,4895,4895,4895,2500
|
|
20241127,095900,488155110,4895,4895,4895,4895,0
|
|
20241127,095800,488155110,4895,4895,4895,4895,97
|
|
20241127,095700,487680295,4895,4885,4895,4885,351
|
|
20241127,095600,485965650,4885,4895,4895,4885,2100
|
|
20241127,095500,475698830,4900,4900,4900,4900,2
|
|
20241127,095400,475689030,4890,4890,4890,4890,0
|
|
20241127,095300,475689030,4890,4900,4900,4880,7556
|
|
20241127,095200,438751400,4905,4905,4905,4895,2016
|
|
20241127,095100,428872160,4915,4910,4915,4905,2003
|
|
20241127,095000,419047160,4915,4915,4915,4915,2
|
|
20241127,094900,419037330,4915,4915,4915,4915,660
|
|
20241127,094800,415793430,4910,4910,4910,4910,0
|
|
20241127,094700,415793430,4910,4910,4910,4910,1
|
|
20241127,094600,415788520,4905,4910,4910,4905,45
|
|
20241127,094500,415567750,4915,4915,4915,4915,0
|
|
20241127,094400,415567750,4915,4910,4915,4910,4
|
|
20241127,094300,415548095,4905,4900,4915,4900,11
|
|
20241127,094200,415494115,4905,4900,4905,4900,103
|
|
20241127,094100,414988915,4890,4890,4890,4890,0
|
|
20241127,094000,414988915,4890,4895,4900,4890,1572
|
|
20241127,093900,407293015,4890,4895,4895,4885,9432
|
|
20241127,093800,361172440,4895,4895,4895,4895,0
|
|
20241127,093700,361172440,4895,4895,4895,4895,1
|
|
20241127,093600,361167545,4905,4905,4905,4900,1472
|
|
20241127,093500,353950505,4910,4915,4915,4910,685
|
|
20241127,093400,350586655,4915,4915,4915,4915,21
|
|
20241127,093300,350483440,4910,4910,4910,4910,0
|
|
20241127,093200,350483440,4910,4915,4950,4910,1050
|
|
20241127,093100,345322775,4915,4905,4915,4905,583
|
|
20241127,093000,342460490,4900,4900,4900,4900,99
|
|
20241127,092900,341975390,4900,4900,4910,4900,2443
|
|
20241127,092800,329987730,4900,4915,4915,4900,8463
|
|
20241127,092700,288476955,4910,4910,4910,4910,0
|
|
20241127,092600,288476955,4910,4915,4915,4910,1013
|
|
20241127,092500,283498125,4905,4925,4925,4905,10716
|
|
20241127,092400,230840640,4925,4935,4955,4925,162
|
|
20241127,092300,230041680,4935,4920,4935,4920,530
|
|
20241127,092200,227431565,4915,4915,4915,4915,240
|
|
20241127,092100,226251965,4915,4915,4915,4915,121
|
|
20241127,092000,225657250,4920,4920,4920,4915,260
|
|
20241127,091900,224378900,4920,4920,4920,4920,50
|
|
20241127,091800,224132900,4925,4925,4925,4925,80
|
|
20241127,091700,223738900,4920,4910,4920,4910,915
|
|
20241127,091600,219241680,4905,4920,4920,4905,5584
|
|
20241127,091500,191800610,4920,4925,4925,4920,321
|
|
20241127,091400,190220535,4935,4935,4935,4935,0
|
|
20241127,091300,190220535,4935,4935,4935,4935,10
|
|
20241127,091200,190171185,4930,4910,4930,4910,3948
|
|
20241127,091100,170760145,4910,4925,4925,4905,11462
|
|
20241127,091000,114468925,4925,4935,4935,4920,1632
|
|
20241127,090900,106430425,4925,4940,4940,4925,3169
|
|
20241127,090800,90794520,4940,4950,4950,4940,3882
|
|
20241127,090700,71599250,4950,4950,4955,4950,88
|
|
20241127,090600,71163585,4945,4955,4955,4945,4198
|
|
20241127,090500,50389875,4955,4970,4970,4955,846
|
|
20241127,090400,46185825,4970,4950,4970,4950,957
|
|
20241127,090300,41431535,4950,4955,4955,4945,2425
|
|
20241127,090200,29427285,4970,4955,4970,4950,204
|
|
20241127,090100,28417165,4950,4990,5000,4950,393
|
|
20241127,090000,26466600,5010,4960,5010,4950,5329
|