688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,202500,272722200,4595,4595,4595,4595,1235
|
|
20250113,202400,272722200,4595,4595,4595,4595,0
|
|
20250113,202300,272722200,4595,4595,4595,4595,0
|
|
20250113,202200,272722200,4595,4595,4595,4595,0
|
|
20250113,202100,272722200,4595,4595,4595,4595,0
|
|
20250113,202000,272722200,4595,4595,4595,4595,0
|
|
20250113,201900,272722200,4595,4595,4595,4595,0
|
|
20250113,201800,272722200,4595,4595,4595,4595,0
|
|
20250113,201700,272722200,4595,4595,4595,4595,0
|
|
20250113,201600,272722200,4595,4595,4595,4595,0
|
|
20250113,201500,272722200,4595,4595,4595,4595,0
|
|
20250113,201400,272722200,4595,4595,4595,4595,0
|
|
20250113,201300,272722200,4595,4595,4595,4595,0
|
|
20250113,201200,272722200,4595,4595,4595,4595,0
|
|
20250113,201100,272722200,4595,4595,4595,4595,0
|
|
20250113,201000,272722200,4595,4595,4595,4595,0
|
|
20250113,200900,272722200,4595,4595,4595,4595,0
|
|
20250113,200800,272722200,4595,4595,4595,4595,0
|
|
20250113,200700,272722200,4595,4595,4595,4595,0
|
|
20250113,200600,272722200,4595,4595,4595,4595,0
|
|
20250113,200500,272722200,4595,4595,4595,4595,0
|
|
20250113,200400,272722200,4595,4595,4595,4595,0
|
|
20250113,200300,272722200,4595,4595,4595,4595,0
|
|
20250113,200200,272722200,4595,4595,4595,4595,0
|
|
20250113,200100,272722200,4595,4595,4595,4595,0
|
|
20250113,200000,272722200,4595,4595,4595,4595,0
|
|
20250113,195900,272722200,4595,4595,4595,4595,0
|
|
20250113,195800,272722200,4595,4595,4595,4595,0
|
|
20250113,195700,272722200,4595,4595,4595,4595,0
|
|
20250113,195600,272722200,4595,4595,4595,4595,0
|
|
20250113,195500,272722200,4595,4595,4595,4595,1235
|
|
20250113,195400,272722200,4595,4595,4595,4595,0
|
|
20250113,195300,272722200,4595,4595,4595,4595,0
|
|
20250113,195200,272722200,4595,4595,4595,4595,0
|
|
20250113,195100,272722200,4595,4595,4595,4595,0
|
|
20250113,195000,272722200,4595,4595,4595,4595,0
|
|
20250113,194900,272722200,4595,4595,4595,4595,0
|
|
20250113,194800,272722200,4595,4595,4595,4595,0
|
|
20250113,194700,272722200,4595,4595,4595,4595,0
|
|
20250113,194600,272722200,4595,4595,4595,4595,0
|
|
20250113,194500,272722200,4595,4595,4595,4595,0
|
|
20250113,194400,272722200,4595,4595,4595,4595,0
|
|
20250113,194300,272722200,4595,4595,4595,4595,0
|
|
20250113,194200,272722200,4595,4595,4595,4595,0
|
|
20250113,194100,272722200,4595,4595,4595,4595,0
|
|
20250113,194000,272722200,4595,4595,4595,4595,0
|
|
20250113,193900,272722200,4595,4595,4595,4595,0
|
|
20250113,193800,272722200,4595,4595,4595,4595,0
|
|
20250113,193700,272722200,4595,4595,4595,4595,0
|
|
20250113,193600,272722200,4595,4595,4595,4595,0
|
|
20250113,193500,272722200,4595,4595,4595,4595,0
|
|
20250113,193400,272722200,4595,4595,4595,4595,0
|
|
20250113,193300,272722200,4595,4595,4595,4595,0
|
|
20250113,193200,272722200,4595,4595,4595,4595,0
|
|
20250113,193100,272722200,4595,4595,4595,4595,0
|
|
20250113,193000,272722200,4595,4595,4595,4595,0
|
|
20250113,192900,272722200,4595,4595,4595,4595,0
|
|
20250113,192800,272722200,4595,4595,4595,4595,0
|
|
20250113,192700,272722200,4595,4595,4595,4595,0
|
|
20250113,192600,272722200,4595,4595,4595,4595,0
|
|
20250113,192500,272722200,4595,4595,4595,4595,1235
|
|
20250113,192400,272722200,4595,4595,4595,4595,0
|
|
20250113,192300,272722200,4595,4595,4595,4595,0
|
|
20250113,192200,272722200,4595,4595,4595,4595,0
|
|
20250113,192100,272722200,4595,4595,4595,4595,0
|
|
20250113,192000,272722200,4595,4595,4595,4595,0
|
|
20250113,191900,272722200,4595,4595,4595,4595,0
|
|
20250113,191800,272722200,4595,4595,4595,4595,0
|
|
20250113,191700,272722200,4595,4595,4595,4595,0
|
|
20250113,191600,272722200,4595,4595,4595,4595,0
|
|
20250113,191500,272722200,4595,4595,4595,4595,0
|
|
20250113,191400,272722200,4595,4595,4595,4595,0
|
|
20250113,191300,272722200,4595,4595,4595,4595,0
|
|
20250113,191200,272722200,4595,4595,4595,4595,0
|
|
20250113,191100,272722200,4595,4595,4595,4595,0
|
|
20250113,191000,272722200,4595,4595,4595,4595,0
|
|
20250113,190900,272722200,4595,4595,4595,4595,0
|
|
20250113,190800,272722200,4595,4595,4595,4595,0
|
|
20250113,190700,272722200,4595,4595,4595,4595,0
|
|
20250113,190600,272722200,4595,4595,4595,4595,0
|
|
20250113,190500,272722200,4595,4595,4595,4595,0
|
|
20250113,190400,272722200,4595,4595,4595,4595,0
|
|
20250113,190300,272722200,4595,4595,4595,4595,0
|
|
20250113,190200,272722200,4595,4595,4595,4595,0
|
|
20250113,190100,272722200,4595,4595,4595,4595,0
|
|
20250113,190000,272722200,4595,4595,4595,4595,0
|
|
20250113,185900,272722200,4595,4595,4595,4595,0
|
|
20250113,185800,272722200,4595,4595,4595,4595,0
|
|
20250113,185700,272722200,4595,4595,4595,4595,0
|
|
20250113,185600,272722200,4595,4595,4595,4595,0
|
|
20250113,185500,272722200,4595,4595,4595,4595,1235
|
|
20250113,185400,272722200,4595,4595,4595,4595,0
|
|
20250113,185300,272722200,4595,4595,4595,4595,0
|
|
20250113,185200,272722200,4595,4595,4595,4595,0
|
|
20250113,185100,272722200,4595,4595,4595,4595,0
|
|
20250113,185000,272722200,4595,4595,4595,4595,0
|
|
20250113,184900,272722200,4595,4595,4595,4595,0
|
|
20250113,184800,272722200,4595,4595,4595,4595,0
|
|
20250113,184700,272722200,4595,4595,4595,4595,0
|
|
20250113,184600,272722200,4595,4595,4595,4595,0
|
|
20250113,184500,272722200,4595,4595,4595,4595,0
|
|
20250113,184400,272722200,4595,4595,4595,4595,0
|
|
20250113,184300,272722200,4595,4595,4595,4595,0
|
|
20250113,184200,272722200,4595,4595,4595,4595,0
|
|
20250113,184100,272722200,4595,4595,4595,4595,0
|
|
20250113,184000,272722200,4595,4595,4595,4595,0
|
|
20250113,183900,272722200,4595,4595,4595,4595,0
|
|
20250113,183800,272722200,4595,4595,4595,4595,0
|
|
20250113,183700,272722200,4595,4595,4595,4595,0
|
|
20250113,183600,272722200,4595,4595,4595,4595,0
|
|
20250113,183500,272722200,4595,4595,4595,4595,0
|
|
20250113,183400,272722200,4595,4595,4595,4595,0
|
|
20250113,183300,272722200,4595,4595,4595,4595,0
|
|
20250113,183200,272722200,4595,4595,4595,4595,0
|
|
20250113,183100,272722200,4595,4595,4595,4595,0
|
|
20250113,183000,272722200,4595,4595,4595,4595,0
|
|
20250113,182900,272722200,4595,4595,4595,4595,0
|
|
20250113,182800,272722200,4595,4595,4595,4595,0
|
|
20250113,182700,272722200,4595,4595,4595,4595,0
|
|
20250113,182600,272722200,4595,4595,4595,4595,0
|
|
20250113,182500,272722200,4595,4595,4595,4595,1235
|
|
20250113,182400,272722200,4595,4595,4595,4595,0
|
|
20250113,182300,272722200,4595,4595,4595,4595,0
|
|
20250113,182200,272722200,4595,4595,4595,4595,0
|
|
20250113,182100,272722200,4595,4595,4595,4595,0
|
|
20250113,182000,272722200,4595,4595,4595,4595,0
|
|
20250113,181900,272722200,4595,4595,4595,4595,0
|
|
20250113,181800,272722200,4595,4595,4595,4595,0
|
|
20250113,181700,272722200,4595,4595,4595,4595,0
|
|
20250113,181600,272722200,4595,4595,4595,4595,0
|
|
20250113,181500,272722200,4595,4595,4595,4595,0
|
|
20250113,181400,272722200,4595,4595,4595,4595,0
|
|
20250113,181300,272722200,4595,4595,4595,4595,0
|
|
20250113,181200,272722200,4595,4595,4595,4595,0
|
|
20250113,181100,272722200,4595,4595,4595,4595,0
|
|
20250113,181000,272722200,4595,4595,4595,4595,0
|
|
20250113,180900,272722200,4595,4595,4595,4595,0
|
|
20250113,180800,272722200,4595,4595,4595,4595,0
|
|
20250113,180700,272722200,4595,4595,4595,4595,0
|
|
20250113,180600,272722200,4595,4595,4595,4595,0
|
|
20250113,180500,272722200,4595,4595,4595,4595,0
|
|
20250113,180400,272722200,4595,4595,4595,4595,0
|
|
20250113,180300,272722200,4595,4595,4595,4595,0
|
|
20250113,180200,272722200,4595,4595,4595,4595,0
|
|
20250113,180100,272722200,4595,4595,4595,4595,0
|
|
20250113,180000,272722200,4595,4595,4595,4595,0
|
|
20250113,175900,272722200,4595,4595,4595,4595,0
|
|
20250113,175800,272722200,4595,4595,4595,4595,0
|
|
20250113,175700,272722200,4595,4595,4595,4595,0
|
|
20250113,175600,272722200,4595,4595,4595,4595,0
|
|
20250113,175500,272722200,4595,4595,4595,4595,1235
|
|
20250113,175400,272722200,4595,4595,4595,4595,0
|
|
20250113,175300,272722200,4595,4595,4595,4595,0
|
|
20250113,175200,272722200,4595,4595,4595,4595,0
|
|
20250113,175100,272722200,4595,4595,4595,4595,0
|
|
20250113,175000,272722200,4595,4595,4595,4595,0
|
|
20250113,174900,272722200,4595,4595,4595,4595,0
|
|
20250113,174800,272722200,4595,4595,4595,4595,0
|
|
20250113,174700,272722200,4595,4595,4595,4595,0
|
|
20250113,174600,272722200,4595,4595,4595,4595,0
|
|
20250113,174500,272722200,4595,4595,4595,4595,0
|
|
20250113,174400,272722200,4595,4595,4595,4595,0
|
|
20250113,174300,272722200,4595,4595,4595,4595,0
|
|
20250113,174200,272722200,4595,4595,4595,4595,0
|
|
20250113,174100,272722200,4595,4595,4595,4595,0
|
|
20250113,174000,272722200,4595,4595,4595,4595,0
|
|
20250113,173900,272722200,4595,4595,4595,4595,0
|
|
20250113,173800,272722200,4595,4595,4595,4595,0
|
|
20250113,173700,272722200,4595,4595,4595,4595,0
|
|
20250113,173600,272722200,4595,4595,4595,4595,0
|
|
20250113,173500,272722200,4595,4595,4595,4595,0
|
|
20250113,173400,272722200,4595,4595,4595,4595,0
|
|
20250113,173300,272722200,4595,4595,4595,4595,0
|
|
20250113,173200,272722200,4595,4595,4595,4595,0
|
|
20250113,173100,272722200,4595,4595,4595,4595,0
|
|
20250113,173000,272722200,4595,4595,4595,4595,0
|
|
20250113,172900,272722200,4595,4595,4595,4595,0
|
|
20250113,172800,272722200,4595,4595,4595,4595,0
|
|
20250113,172700,272722200,4595,4595,4595,4595,0
|
|
20250113,172600,272722200,4595,4595,4595,4595,0
|
|
20250113,172500,272722200,4595,4595,4595,4595,1235
|
|
20250113,172400,272722200,4595,4595,4595,4595,0
|
|
20250113,172300,272722200,4595,4595,4595,4595,0
|
|
20250113,172200,272722200,4595,4595,4595,4595,0
|
|
20250113,172100,272722200,4595,4595,4595,4595,0
|
|
20250113,172000,272722200,4595,4595,4595,4595,0
|
|
20250113,171900,272722200,4595,4595,4595,4595,0
|
|
20250113,171800,272722200,4595,4595,4595,4595,0
|
|
20250113,171700,272722200,4595,4595,4595,4595,0
|
|
20250113,171600,272722200,4595,4595,4595,4595,0
|
|
20250113,171500,272722200,4595,4595,4595,4595,0
|
|
20250113,171400,272722200,4595,4595,4595,4595,0
|
|
20250113,171300,272722200,4595,4595,4595,4595,0
|
|
20250113,171200,272722200,4595,4595,4595,4595,0
|
|
20250113,171100,272722200,4595,4595,4595,4595,0
|
|
20250113,171000,272722200,4595,4595,4595,4595,0
|
|
20250113,170900,272722200,4595,4595,4595,4595,0
|
|
20250113,170800,272722200,4595,4595,4595,4595,0
|
|
20250113,170700,272722200,4595,4595,4595,4595,0
|
|
20250113,170600,272722200,4595,4595,4595,4595,0
|
|
20250113,170500,272722200,4595,4595,4595,4595,0
|
|
20250113,170400,272722200,4595,4595,4595,4595,0
|
|
20250113,170300,272722200,4595,4595,4595,4595,0
|
|
20250113,170200,272722200,4595,4595,4595,4595,0
|
|
20250113,170100,272722200,4595,4595,4595,4595,0
|
|
20250113,170000,272722200,4595,4595,4595,4595,0
|
|
20250113,165900,272722200,4595,4595,4595,4595,0
|
|
20250113,165800,272722200,4595,4595,4595,4595,0
|
|
20250113,165700,272722200,4595,4595,4595,4595,0
|
|
20250113,165600,272722200,4595,4595,4595,4595,0
|
|
20250113,165500,272722200,4595,4595,4595,4595,1235
|
|
20250113,165400,272722200,4595,4595,4595,4595,0
|
|
20250113,165300,272722200,4595,4595,4595,4595,0
|
|
20250113,165200,272722200,4595,4595,4595,4595,0
|
|
20250113,165100,272722200,4595,4595,4595,4595,0
|
|
20250113,165000,272722200,4595,4595,4595,4595,0
|
|
20250113,164900,272722200,4595,4595,4595,4595,0
|
|
20250113,164800,272722200,4595,4595,4595,4595,0
|
|
20250113,164700,272722200,4595,4595,4595,4595,0
|
|
20250113,164600,272722200,4595,4595,4595,4595,0
|
|
20250113,164500,272722200,4595,4595,4595,4595,0
|
|
20250113,164400,272722200,4595,4595,4595,4595,0
|
|
20250113,164300,272722200,4595,4595,4595,4595,0
|
|
20250113,164200,272722200,4595,4595,4595,4595,0
|
|
20250113,164100,272722200,4595,4595,4595,4595,0
|
|
20250113,164000,272722200,4595,4595,4595,4595,0
|
|
20250113,163900,272722200,4595,4595,4595,4595,0
|
|
20250113,163800,272722200,4595,4595,4595,4595,0
|
|
20250113,163700,272722200,4595,4595,4595,4595,0
|
|
20250113,163600,272722200,4595,4595,4595,4595,0
|
|
20250113,163500,272722200,4595,4595,4595,4595,0
|
|
20250113,163400,272722200,4595,4595,4595,4595,0
|
|
20250113,163300,272722200,4595,4595,4595,4595,0
|
|
20250113,163200,272722200,4595,4595,4595,4595,0
|
|
20250113,163100,272722200,4595,4595,4595,4595,0
|
|
20250113,163000,272722200,4595,4595,4595,4595,0
|
|
20250113,162900,272722200,4595,4595,4595,4595,0
|
|
20250113,162800,272722200,4595,4595,4595,4595,0
|
|
20250113,162700,272722200,4595,4595,4595,4595,0
|
|
20250113,162600,272722200,4595,4595,4595,4595,0
|
|
20250113,162500,272722200,4595,4595,4595,4595,1235
|
|
20250113,162400,272722200,4595,4595,4595,4595,0
|
|
20250113,162300,272722200,4595,4595,4595,4595,0
|
|
20250113,162200,272722200,4595,4595,4595,4595,0
|
|
20250113,162100,272722200,4595,4595,4595,4595,0
|
|
20250113,162000,272722200,4595,4595,4595,4595,0
|
|
20250113,161900,272722200,4595,4595,4595,4595,0
|
|
20250113,161800,272722200,4595,4595,4595,4595,0
|
|
20250113,161700,272722200,4595,4595,4595,4595,0
|
|
20250113,161600,272722200,4595,4595,4595,4595,0
|
|
20250113,161500,272722200,4595,4595,4595,4595,0
|
|
20250113,161400,272722200,4595,4595,4595,4595,0
|
|
20250113,161300,272722200,4595,4595,4595,4595,0
|
|
20250113,161200,272722200,4595,4595,4595,4595,0
|
|
20250113,161100,272722200,4595,4595,4595,4595,0
|
|
20250113,161000,272722200,4595,4595,4595,4595,0
|
|
20250113,160900,272722200,4595,4595,4595,4595,0
|
|
20250113,160800,272722200,4595,4595,4595,4595,0
|
|
20250113,160700,272722200,4595,4595,4595,4595,0
|
|
20250113,160600,272722200,4595,4595,4595,4595,0
|
|
20250113,160500,272722200,4595,4595,4595,4595,0
|
|
20250113,160400,272722200,4595,4595,4595,4595,0
|
|
20250113,160300,272722200,4595,4595,4595,4595,0
|
|
20250113,160200,272722200,4595,4595,4595,4595,0
|
|
20250113,160100,272722200,4595,4595,4595,4595,0
|
|
20250113,160000,272722200,4595,4595,4595,4595,0
|
|
20250113,155900,272722200,4595,4595,4595,4595,0
|
|
20250113,155800,272722200,4595,4595,4595,4595,0
|
|
20250113,155700,272722200,4595,4595,4595,4595,0
|
|
20250113,155600,272722200,4595,4595,4595,4595,0
|
|
20250113,155500,272722200,4595,4595,4595,4595,1235
|
|
20250113,155400,272722200,4595,4595,4595,4595,0
|
|
20250113,155300,272722200,4595,4595,4595,4595,0
|
|
20250113,155200,272722200,4595,4595,4595,4595,0
|
|
20250113,155100,272722200,4595,4595,4595,4595,0
|
|
20250113,155000,272722200,4595,4595,4595,4595,0
|
|
20250113,154900,272722200,4595,4595,4595,4595,0
|
|
20250113,154800,272722200,4595,4595,4595,4595,0
|
|
20250113,154700,272722200,4595,4595,4595,4595,0
|
|
20250113,154600,272722200,4595,4595,4595,4595,0
|
|
20250113,154500,272722200,4595,4595,4595,4595,0
|
|
20250113,154400,272722200,4595,4595,4595,4595,0
|
|
20250113,154300,272722200,4595,4595,4595,4595,0
|
|
20250113,154200,272722200,4595,4595,4595,4595,0
|
|
20250113,154100,272722200,4595,4595,4595,4595,0
|
|
20250113,154000,272722200,4595,4595,4595,4595,0
|
|
20250113,153900,272722200,4595,4595,4595,4595,0
|
|
20250113,153800,272722200,4595,4595,4595,4595,0
|
|
20250113,153700,272722200,4595,4595,4595,4595,0
|
|
20250113,153600,272722200,4595,4595,4595,4595,0
|
|
20250113,153500,272722200,4595,4595,4595,4595,0
|
|
20250113,153400,272722200,4595,4595,4595,4595,0
|
|
20250113,153300,272722200,4595,4595,4595,4595,0
|
|
20250113,153200,272722200,4595,4595,4595,4595,0
|
|
20250113,153100,272722200,4595,4595,4595,4595,0
|
|
20250113,153000,272722200,4595,4595,4595,4595,1235
|
|
20250113,152900,267047375,4595,4595,4595,4595,0
|
|
20250113,152800,267047375,4595,4595,4595,4595,0
|
|
20250113,152700,267047375,4595,4595,4595,4595,0
|
|
20250113,152600,267047375,4595,4595,4595,4595,0
|
|
20250113,152500,267047375,4595,4595,4595,4595,0
|
|
20250113,152400,267047375,4595,4595,4595,4595,0
|
|
20250113,152300,267047375,4595,4595,4595,4595,0
|
|
20250113,152200,267047375,4595,4595,4595,4595,0
|
|
20250113,152100,267047375,4595,4595,4595,4595,0
|
|
20250113,152000,267047375,4595,4595,4595,4595,0
|
|
20250113,151900,267047375,4595,4595,4595,4595,0
|
|
20250113,151800,267047375,4595,4595,4595,4595,4
|
|
20250113,151700,267028995,4595,4595,4595,4595,0
|
|
20250113,151600,267028995,4595,4595,4595,4595,26
|
|
20250113,151500,266909525,4595,4585,4595,4585,1753
|
|
20250113,151400,258866990,4595,4595,4595,4595,0
|
|
20250113,151300,258866990,4595,4595,4595,4595,0
|
|
20250113,151200,258866990,4595,4595,4595,4595,0
|
|
20250113,151100,258866990,4595,4595,4595,4595,1
|
|
20250113,151000,258862395,4585,4585,4585,4585,49
|
|
20250113,150900,258637730,4595,4595,4595,4595,1
|
|
20250113,150800,258633135,4590,4605,4605,4590,2363
|
|
20250113,150700,247780305,4600,4600,4600,4600,679
|
|
20250113,150600,244656905,4610,4610,4610,4610,0
|
|
20250113,150500,244656905,4610,4610,4610,4610,0
|
|
20250113,150400,244656905,4610,4610,4610,4610,0
|
|
20250113,150300,244656905,4610,4610,4610,4610,34
|
|
20250113,150200,244500165,4610,4610,4610,4610,0
|
|
20250113,150100,244500165,4610,4610,4610,4610,0
|
|
20250113,150000,244500165,4610,4610,4610,4610,0
|
|
20250113,145900,244500165,4610,4610,4610,4610,0
|
|
20250113,145800,244500165,4610,4610,4610,4610,0
|
|
20250113,145700,244500165,4610,4610,4610,4610,0
|
|
20250113,145600,244500165,4610,4610,4610,4610,1
|
|
20250113,145500,244495555,4600,4600,4600,4600,2
|
|
20250113,145400,244486355,4610,4610,4610,4610,0
|
|
20250113,145300,244486355,4610,4610,4610,4610,0
|
|
20250113,145200,244486355,4610,4610,4610,4610,0
|
|
20250113,145100,244486355,4610,4610,4610,4610,0
|
|
20250113,145000,244486355,4610,4610,4610,4610,0
|
|
20250113,144900,244486355,4610,4610,4610,4610,25
|
|
20250113,144800,244371105,4610,4600,4610,4600,862
|
|
20250113,144700,240404865,4610,4610,4610,4610,0
|
|
20250113,144600,240404865,4610,4610,4610,4610,1
|
|
20250113,144500,240400255,4600,4600,4600,4600,30
|
|
20250113,144400,240262255,4610,4610,4610,4610,0
|
|
20250113,144300,240262255,4610,4610,4610,4610,0
|
|
20250113,144200,240262255,4610,4610,4610,4610,0
|
|
20250113,144100,240262255,4610,4610,4610,4610,0
|
|
20250113,144000,240262255,4610,4610,4610,4610,0
|
|
20250113,143900,240262255,4610,4610,4610,4610,1
|
|
20250113,143800,240257645,4605,4605,4605,4605,0
|
|
20250113,143700,240257645,4605,4605,4605,4605,0
|
|
20250113,143600,240257645,4605,4605,4605,4605,0
|
|
20250113,143500,240257645,4605,4605,4605,4605,0
|
|
20250113,143400,240257645,4605,4605,4605,4605,0
|
|
20250113,143300,240257645,4605,4605,4605,4605,0
|
|
20250113,143200,240257645,4605,4605,4605,4605,24
|
|
20250113,143100,240147125,4615,4615,4615,4615,0
|
|
20250113,143000,240147125,4615,4615,4615,4615,0
|
|
20250113,142900,240147125,4615,4615,4615,4615,0
|
|
20250113,142800,240147125,4615,4615,4615,4615,0
|
|
20250113,142700,240147125,4615,4615,4615,4615,0
|
|
20250113,142600,240147125,4615,4615,4615,4615,0
|
|
20250113,142500,240147125,4615,4615,4615,4615,0
|
|
20250113,142400,240147125,4615,4615,4615,4615,0
|
|
20250113,142300,240147125,4615,4615,4615,4615,0
|
|
20250113,142200,240147125,4615,4615,4615,4615,0
|
|
20250113,142100,240147125,4615,4615,4615,4615,1
|
|
20250113,142000,240142510,4600,4600,4600,4600,0
|
|
20250113,141900,240142510,4600,4600,4600,4600,0
|
|
20250113,141800,240142510,4600,4600,4600,4600,0
|
|
20250113,141700,240142510,4600,4600,4600,4600,0
|
|
20250113,141600,240142510,4600,4600,4600,4600,0
|
|
20250113,141500,240142510,4600,4600,4600,4600,0
|
|
20250113,141400,240142510,4600,4600,4600,4600,1084
|
|
20250113,141300,235156110,4615,4615,4615,4615,0
|
|
20250113,141200,235156110,4615,4615,4615,4615,0
|
|
20250113,141100,235156110,4615,4615,4615,4615,0
|
|
20250113,141000,235156110,4615,4615,4615,4615,0
|
|
20250113,140900,235156110,4615,4615,4615,4615,0
|
|
20250113,140800,235156110,4615,4615,4615,4615,0
|
|
20250113,140700,235156110,4615,4615,4615,4615,0
|
|
20250113,140600,235156110,4615,4615,4615,4615,0
|
|
20250113,140500,235156110,4615,4615,4615,4615,0
|
|
20250113,140400,235156110,4615,4615,4615,4615,0
|
|
20250113,140300,235156110,4615,4600,4615,4600,40
|
|
20250113,140200,234972035,4600,4600,4600,4600,0
|
|
20250113,140100,234972035,4600,4600,4600,4600,0
|
|
20250113,140000,234972035,4600,4600,4600,4600,0
|
|
20250113,135900,234972035,4600,4600,4600,4600,13
|
|
20250113,135800,234912235,4615,4615,4615,4615,0
|
|
20250113,135700,234912235,4615,4615,4615,4615,0
|
|
20250113,135600,234912235,4615,4615,4615,4615,0
|
|
20250113,135500,234912235,4615,4615,4615,4615,0
|
|
20250113,135400,234912235,4615,4615,4615,4615,0
|
|
20250113,135300,234912235,4615,4615,4615,4615,0
|
|
20250113,135200,234912235,4615,4615,4615,4615,0
|
|
20250113,135100,234912235,4615,4615,4615,4615,0
|
|
20250113,135000,234912235,4615,4615,4615,4615,0
|
|
20250113,134900,234912235,4615,4615,4615,4615,0
|
|
20250113,134800,234912235,4615,4615,4615,4615,0
|
|
20250113,134700,234912235,4615,4615,4615,4615,0
|
|
20250113,134600,234912235,4615,4615,4615,4615,0
|
|
20250113,134500,234912235,4615,4615,4615,4615,0
|
|
20250113,134400,234912235,4615,4615,4615,4615,0
|
|
20250113,134300,234912235,4615,4615,4615,4615,0
|
|
20250113,134200,234912235,4615,4615,4615,4615,0
|
|
20250113,134100,234912235,4615,4615,4615,4615,0
|
|
20250113,134000,234912235,4615,4615,4615,4615,0
|
|
20250113,133900,234912235,4615,4615,4615,4615,0
|
|
20250113,133800,234912235,4615,4615,4615,4615,0
|
|
20250113,133700,234912235,4615,4615,4615,4615,0
|
|
20250113,133600,234912235,4615,4615,4615,4615,0
|
|
20250113,133500,234912235,4615,4615,4615,4615,5
|
|
20250113,133400,234889160,4605,4605,4605,4605,0
|
|
20250113,133300,234889160,4605,4605,4605,4605,0
|
|
20250113,133200,234889160,4605,4605,4605,4605,0
|
|
20250113,133100,234889160,4605,4605,4605,4605,0
|
|
20250113,133000,234889160,4605,4605,4605,4605,0
|
|
20250113,132900,234889160,4605,4605,4605,4605,0
|
|
20250113,132800,234889160,4605,4605,4605,4605,0
|
|
20250113,132700,234889160,4605,4605,4605,4605,0
|
|
20250113,132600,234889160,4605,4605,4605,4605,184
|
|
20250113,132500,234041840,4615,4615,4615,4615,0
|
|
20250113,132400,234041840,4615,4615,4615,4615,0
|
|
20250113,132300,234041840,4615,4615,4615,4615,0
|
|
20250113,132200,234041840,4615,4615,4615,4615,0
|
|
20250113,132100,234041840,4615,4615,4615,4615,0
|
|
20250113,132000,234041840,4615,4615,4615,4615,0
|
|
20250113,131900,234041840,4615,4615,4615,4615,0
|
|
20250113,131800,234041840,4615,4615,4615,4615,20
|
|
20250113,131700,233949540,4620,4620,4620,4620,0
|
|
20250113,131600,233949540,4620,4620,4620,4620,0
|
|
20250113,131500,233949540,4620,4620,4620,4620,0
|
|
20250113,131400,233949540,4620,4620,4620,4620,1
|
|
20250113,131300,233944920,4620,4620,4620,4620,0
|
|
20250113,131200,233944920,4620,4615,4620,4615,1198
|
|
20250113,131100,228410475,4615,4615,4615,4615,0
|
|
20250113,131000,228410475,4615,4615,4615,4615,3
|
|
20250113,130900,228396630,4620,4620,4620,4620,0
|
|
20250113,130800,228396630,4620,4615,4620,4615,10
|
|
20250113,130700,228350435,4605,4605,4605,4605,980
|
|
20250113,130600,223837535,4595,4595,4595,4595,0
|
|
20250113,130500,223837535,4595,4595,4595,4595,0
|
|
20250113,130400,223837535,4595,4595,4595,4595,0
|
|
20250113,130300,223837535,4595,4600,4600,4595,155
|
|
20250113,130200,223125260,4605,4605,4605,4605,0
|
|
20250113,130100,223125260,4605,4605,4605,4605,0
|
|
20250113,130000,223125260,4605,4605,4605,4605,24
|
|
20250113,125900,223014740,4605,4605,4605,4605,0
|
|
20250113,125800,223014740,4605,4605,4605,4605,0
|
|
20250113,125700,223014740,4605,4605,4605,4605,0
|
|
20250113,125600,223014740,4605,4605,4605,4605,2
|
|
20250113,125500,223005530,4605,4605,4605,4605,0
|
|
20250113,125400,223005530,4605,4605,4605,4605,0
|
|
20250113,125300,223005530,4605,4605,4605,4605,0
|
|
20250113,125200,223005530,4605,4605,4605,4605,0
|
|
20250113,125100,223005530,4605,4605,4605,4605,0
|
|
20250113,125000,223005530,4605,4605,4605,4605,0
|
|
20250113,124900,223005530,4605,4605,4605,4605,0
|
|
20250113,124800,223005530,4605,4605,4605,4605,0
|
|
20250113,124700,223005530,4605,4605,4605,4605,0
|
|
20250113,124600,223005530,4605,4605,4605,4605,0
|
|
20250113,124500,223005530,4605,4605,4605,4605,35
|
|
20250113,124400,222844355,4605,4605,4605,4605,0
|
|
20250113,124300,222844355,4605,4605,4605,4605,0
|
|
20250113,124200,222844355,4605,4605,4605,4605,0
|
|
20250113,124100,222844355,4605,4605,4605,4605,0
|
|
20250113,124000,222844355,4605,4605,4605,4605,0
|
|
20250113,123900,222844355,4605,4605,4605,4605,0
|
|
20250113,123800,222844355,4605,4605,4605,4605,0
|
|
20250113,123700,222844355,4605,4605,4605,4605,0
|
|
20250113,123600,222844355,4605,4605,4605,4605,0
|
|
20250113,123500,222844355,4605,4605,4605,4605,0
|
|
20250113,123400,222844355,4605,4605,4605,4605,0
|
|
20250113,123300,222844355,4605,4605,4605,4605,0
|
|
20250113,123200,222844355,4605,4605,4605,4605,0
|
|
20250113,123100,222844355,4605,4605,4605,4605,0
|
|
20250113,123000,222844355,4605,4605,4605,4605,0
|
|
20250113,122900,222844355,4605,4605,4605,4605,0
|
|
20250113,122800,222844355,4605,4605,4605,4605,36
|
|
20250113,122700,222678575,4600,4600,4600,4600,0
|
|
20250113,122600,222678575,4600,4600,4600,4600,0
|
|
20250113,122500,222678575,4600,4600,4600,4600,0
|
|
20250113,122400,222678575,4600,4600,4600,4600,0
|
|
20250113,122300,222678575,4600,4600,4600,4600,0
|
|
20250113,122200,222678575,4600,4605,4605,4600,182
|
|
20250113,122100,221841365,4620,4620,4620,4620,0
|
|
20250113,122000,221841365,4620,4615,4620,4615,10
|
|
20250113,121900,221795195,4610,4610,4610,4610,2810
|
|
20250113,121800,208841095,4610,4610,4610,4610,0
|
|
20250113,121700,208841095,4610,4610,4610,4610,0
|
|
20250113,121600,208841095,4610,4610,4610,4610,0
|
|
20250113,121500,208841095,4610,4610,4610,4610,0
|
|
20250113,121400,208841095,4610,4610,4610,4610,0
|
|
20250113,121300,208841095,4610,4610,4610,4610,0
|
|
20250113,121200,208841095,4610,4610,4610,4610,0
|
|
20250113,121100,208841095,4610,4610,4610,4610,0
|
|
20250113,121000,208841095,4610,4610,4610,4610,0
|
|
20250113,120900,208841095,4610,4610,4610,4610,0
|
|
20250113,120800,208841095,4610,4610,4610,4610,0
|
|
20250113,120700,208841095,4610,4610,4610,4610,0
|
|
20250113,120600,208841095,4610,4610,4610,4610,0
|
|
20250113,120500,208841095,4610,4610,4610,4610,22
|
|
20250113,120400,208739675,4595,4595,4595,4595,189
|
|
20250113,120300,207871220,4610,4610,4610,4610,0
|
|
20250113,120200,207871220,4610,4610,4610,4610,0
|
|
20250113,120100,207871220,4610,4610,4610,4610,0
|
|
20250113,120000,207871220,4610,4610,4610,4610,0
|
|
20250113,115900,207871220,4610,4610,4610,4610,0
|
|
20250113,115800,207871220,4610,4610,4610,4610,0
|
|
20250113,115700,207871220,4610,4610,4610,4610,10
|
|
20250113,115600,207825120,4605,4600,4605,4600,999
|
|
20250113,115500,203229475,4600,4595,4600,4595,1402
|
|
20250113,115400,196784665,4595,4595,4595,4595,0
|
|
20250113,115300,196784665,4595,4595,4595,4595,23
|
|
20250113,115200,196678980,4595,4595,4595,4595,0
|
|
20250113,115100,196678980,4595,4595,4595,4595,0
|
|
20250113,115000,196678980,4595,4595,4595,4595,0
|
|
20250113,114900,196678980,4595,4595,4595,4595,0
|
|
20250113,114800,196678980,4595,4595,4595,4595,0
|
|
20250113,114700,196678980,4595,4595,4595,4595,0
|
|
20250113,114600,196678980,4595,4595,4595,4595,0
|
|
20250113,114500,196678980,4595,4595,4595,4595,0
|
|
20250113,114400,196678980,4595,4595,4595,4595,0
|
|
20250113,114300,196678980,4595,4595,4595,4595,0
|
|
20250113,114200,196678980,4595,4595,4595,4595,0
|
|
20250113,114100,196678980,4595,4595,4595,4595,0
|
|
20250113,114000,196678980,4595,4595,4595,4595,12
|
|
20250113,113900,196623840,4585,4585,4585,4585,0
|
|
20250113,113800,196623840,4585,4585,4585,4585,2
|
|
20250113,113700,196614670,4600,4600,4600,4600,0
|
|
20250113,113600,196614670,4600,4600,4600,4600,0
|
|
20250113,113500,196614670,4600,4600,4600,4600,0
|
|
20250113,113400,196614670,4600,4600,4600,4600,0
|
|
20250113,113300,196614670,4600,4600,4600,4600,0
|
|
20250113,113200,196614670,4600,4600,4600,4600,0
|
|
20250113,113100,196614670,4600,4600,4600,4600,0
|
|
20250113,113000,196614670,4600,4600,4600,4600,0
|
|
20250113,112900,196614670,4600,4600,4600,4600,0
|
|
20250113,112800,196614670,4600,4600,4600,4600,0
|
|
20250113,112700,196614670,4600,4600,4600,4600,0
|
|
20250113,112600,196614670,4600,4600,4600,4600,1
|
|
20250113,112500,196610070,4585,4585,4585,4585,0
|
|
20250113,112400,196610070,4585,4585,4585,4585,1
|
|
20250113,112300,196605485,4580,4580,4580,4580,0
|
|
20250113,112200,196605485,4580,4580,4580,4580,0
|
|
20250113,112100,196605485,4580,4580,4580,4580,3100
|
|
20250113,112000,182407485,4580,4580,4580,4580,0
|
|
20250113,111900,182407485,4580,4580,4580,4570,2019
|
|
20250113,111800,173167735,4580,4580,4580,4580,0
|
|
20250113,111700,173167735,4580,4580,4580,4580,0
|
|
20250113,111600,173167735,4580,4580,4580,4580,0
|
|
20250113,111500,173167735,4580,4580,4580,4580,0
|
|
20250113,111400,173167735,4580,4580,4580,4580,2000
|
|
20250113,111300,164007735,4580,4580,4580,4580,1645
|
|
20250113,111200,156473635,4580,4580,4580,4580,1000
|
|
20250113,111100,151893635,4580,4585,4585,4580,2300
|
|
20250113,111000,141357380,4585,4585,4585,4585,0
|
|
20250113,110900,141357380,4585,4585,4585,4585,0
|
|
20250113,110800,141357380,4585,4585,4585,4585,0
|
|
20250113,110700,141357380,4585,4585,4585,4585,0
|
|
20250113,110600,141357380,4585,4585,4585,4585,0
|
|
20250113,110500,141357380,4585,4585,4585,4585,0
|
|
20250113,110400,141357380,4585,4585,4585,4585,0
|
|
20250113,110300,141357380,4585,4585,4585,4585,0
|
|
20250113,110200,141357380,4585,4585,4585,4585,210
|
|
20250113,110100,140394530,4600,4600,4600,4600,0
|
|
20250113,110000,140394530,4600,4600,4600,4600,0
|
|
20250113,105900,140394530,4600,4600,4600,4600,0
|
|
20250113,105800,140394530,4600,4600,4600,4600,0
|
|
20250113,105700,140394530,4600,4600,4600,4600,0
|
|
20250113,105600,140394530,4600,4600,4600,4600,0
|
|
20250113,105500,140394530,4600,4600,4600,4600,0
|
|
20250113,105400,140394530,4600,4600,4600,4600,0
|
|
20250113,105300,140394530,4600,4600,4600,4600,0
|
|
20250113,105200,140394530,4600,4600,4600,4600,0
|
|
20250113,105100,140394530,4600,4600,4600,4600,0
|
|
20250113,105000,140394530,4600,4600,4600,4600,0
|
|
20250113,104900,140394530,4600,4600,4600,4600,2
|
|
20250113,104800,140385330,4585,4585,4585,4585,0
|
|
20250113,104700,140385330,4585,4585,4585,4585,0
|
|
20250113,104600,140385330,4585,4585,4585,4585,0
|
|
20250113,104500,140385330,4585,4585,4585,4585,5
|
|
20250113,104400,140362405,4590,4595,4595,4590,1564
|
|
20250113,104300,133182845,4600,4600,4600,4600,0
|
|
20250113,104200,133182845,4600,4600,4600,4600,0
|
|
20250113,104100,133182845,4600,4600,4600,4600,0
|
|
20250113,104000,133182845,4600,4600,4600,4600,0
|
|
20250113,103900,133182845,4600,4600,4600,4600,0
|
|
20250113,103800,133182845,4600,4600,4600,4600,1016
|
|
20250113,103700,128509245,4605,4605,4605,4605,0
|
|
20250113,103600,128509245,4605,4605,4605,4605,0
|
|
20250113,103500,128509245,4605,4605,4605,4605,0
|
|
20250113,103400,128509245,4605,4605,4605,4605,0
|
|
20250113,103300,128509245,4605,4605,4605,4605,0
|
|
20250113,103200,128509245,4605,4605,4605,4605,871
|
|
20250113,103100,124498290,4630,4630,4630,4630,0
|
|
20250113,103000,124498290,4630,4630,4630,4630,0
|
|
20250113,102900,124498290,4630,4630,4630,4630,0
|
|
20250113,102800,124498290,4630,4630,4630,4630,0
|
|
20250113,102700,124498290,4630,4630,4630,4630,0
|
|
20250113,102600,124498290,4630,4630,4630,4630,36
|
|
20250113,102500,124331610,4640,4640,4640,4640,0
|
|
20250113,102400,124331610,4640,4635,4640,4635,124
|
|
20250113,102300,123756845,4635,4615,4635,4615,5700
|
|
20250113,102200,97368675,4615,4615,4615,4615,1228
|
|
20250113,102100,91701455,4595,4600,4600,4595,3557
|
|
20250113,102000,75343615,4605,4615,4615,4600,2352
|
|
20250113,101900,64512645,4615,4615,4615,4615,2
|
|
20250113,101800,64503415,4630,4630,4630,4630,0
|
|
20250113,101700,64503415,4630,4630,4630,4630,0
|
|
20250113,101600,64503415,4630,4630,4630,4630,0
|
|
20250113,101500,64503415,4630,4630,4630,4630,0
|
|
20250113,101400,64503415,4630,4630,4630,4630,3
|
|
20250113,101300,64489525,4630,4630,4630,4630,5
|
|
20250113,101200,64466375,4625,4605,4625,4605,2457
|
|
20250113,101100,53113785,4605,4600,4605,4600,334
|
|
20250113,101000,51575725,4605,4605,4605,4605,0
|
|
20250113,100900,51575725,4605,4605,4605,4605,0
|
|
20250113,100800,51575725,4605,4605,4605,4605,0
|
|
20250113,100700,51575725,4605,4585,4605,4585,429
|
|
20250113,100600,49608710,4600,4585,4600,4585,612
|
|
20250113,100500,46794635,4575,4575,4575,4575,0
|
|
20250113,100400,46794635,4575,4575,4575,4575,0
|
|
20250113,100300,46794635,4575,4575,4575,4575,433
|
|
20250113,100200,44813660,4580,4580,4580,4580,0
|
|
20250113,100100,44813660,4580,4590,4590,4580,322
|
|
20250113,100000,43338375,4595,4595,4595,4595,0
|
|
20250113,095900,43338375,4595,4600,4600,4595,530
|
|
20250113,095800,40902640,4605,4605,4605,4605,0
|
|
20250113,095700,40902640,4605,4605,4605,4605,0
|
|
20250113,095600,40902640,4605,4610,4610,4605,3
|
|
20250113,095500,40888815,4615,4615,4615,4615,0
|
|
20250113,095400,40888815,4615,4615,4615,4615,0
|
|
20250113,095300,40888815,4615,4615,4615,4615,0
|
|
20250113,095200,40888815,4615,4610,4615,4610,20
|
|
20250113,095100,40796605,4610,4610,4610,4610,0
|
|
20250113,095000,40796605,4610,4610,4610,4610,12
|
|
20250113,094900,40741285,4610,4610,4610,4610,3
|
|
20250113,094800,40727455,4610,4610,4610,4610,3
|
|
20250113,094700,40713625,4605,4605,4605,4605,0
|
|
20250113,094600,40713625,4605,4605,4605,4605,11
|
|
20250113,094500,40662970,4610,4610,4610,4610,0
|
|
20250113,094400,40662970,4610,4610,4610,4610,1
|
|
20250113,094300,40658360,4600,4600,4600,4600,43
|
|
20250113,094200,40460560,4615,4615,4615,4615,0
|
|
20250113,094100,40460560,4615,4615,4615,4615,0
|
|
20250113,094000,40460560,4615,4615,4615,4615,0
|
|
20250113,093900,40460560,4615,4600,4615,4600,904
|
|
20250113,093800,36293175,4610,4610,4610,4610,0
|
|
20250113,093700,36293175,4610,4595,4610,4595,972
|
|
20250113,093600,31826820,4590,4600,4600,4585,931
|
|
20250113,093500,27549335,4615,4615,4615,4615,0
|
|
20250113,093400,27549335,4615,4615,4615,4615,0
|
|
20250113,093300,27549335,4615,4615,4615,4615,0
|
|
20250113,093200,27549335,4615,4615,4615,4615,0
|
|
20250113,093100,27549335,4615,4615,4615,4615,10
|
|
20250113,093000,27503185,4595,4605,4605,4595,500
|
|
20250113,092900,25204550,4615,4615,4615,4615,0
|
|
20250113,092800,25204550,4615,4615,4615,4615,1
|
|
20250113,092700,25199935,4605,4605,4615,4605,26
|
|
20250113,092600,25080195,4620,4605,4620,4605,903
|
|
20250113,092500,20921730,4600,4605,4605,4600,121
|
|
20250113,092400,20365105,4620,4620,4620,4620,0
|
|
20250113,092300,20365105,4620,4620,4620,4620,0
|
|
20250113,092200,20365105,4620,4620,4620,4620,1
|
|
20250113,092100,20360485,4615,4615,4615,4615,0
|
|
20250113,092000,20360485,4615,4615,4615,4615,0
|
|
20250113,091900,20360485,4615,4615,4615,4615,0
|
|
20250113,091800,20360485,4615,4615,4615,4615,200
|
|
20250113,091700,19437485,4615,4615,4615,4615,0
|
|
20250113,091600,19437485,4615,4615,4615,4615,0
|
|
20250113,091500,19437485,4615,4615,4615,4615,0
|
|
20250113,091400,19437485,4615,4620,4620,4615,9
|
|
20250113,091300,19395910,4620,4630,4630,4620,929
|
|
20250113,091200,15097870,4635,4635,4635,4635,0
|
|
20250113,091100,15097870,4635,4635,4635,4635,1
|
|
20250113,091000,15093235,4625,4585,4635,4585,118
|
|
20250113,090900,14547285,4625,4625,4625,4625,110
|
|
20250113,090800,14038535,4625,4660,4660,4625,796
|
|
20250113,090700,10355485,4650,4650,4650,4650,0
|
|
20250113,090600,10355485,4650,4650,4650,4650,0
|
|
20250113,090500,10355485,4650,4650,4650,4650,0
|
|
20250113,090400,10355485,4650,4650,4650,4650,0
|
|
20250113,090300,10355485,4650,4645,4650,4645,5
|
|
20250113,090200,10332240,4620,4620,4620,4620,0
|
|
20250113,090100,10332240,4620,4610,4620,4605,1628
|
|
20250113,090000,2812170,4605,4620,4620,4605,610
|