673 lines
42 KiB
CSV
673 lines
42 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250211,4995,5060,5060,4995,21701,108818345,00,0.00,N,5,-55,
|
|
20250210,5050,5000,5050,4945,11574,57741735,00,0.00,N,2,40,
|
|
20250207,5010,5110,5110,4990,28782,144447675,00,0.00,N,5,-80,
|
|
20250206,5090,5050,5090,5010,15162,76304260,00,0.00,N,2,70,
|
|
20250205,5020,4965,5050,4965,21347,107025060,00,0.00,N,2,55,
|
|
20250204,4965,4925,5010,4925,6592,32780325,00,0.00,N,2,65,
|
|
20250203,4900,5000,5050,4845,46537,228265015,00,0.00,N,5,-120,
|
|
20250131,5020,5070,5090,5010,14945,75218590,00,0.00,N,5,-70,
|
|
20250124,5090,5100,5130,5060,16532,84083290,00,0.00,N,2,20,
|
|
20250123,5070,5200,5200,5040,33411,170413190,00,0.00,N,5,-100,
|
|
20250122,5170,5130,5180,5100,21736,111965410,00,0.00,N,2,20,
|
|
20250121,5150,5190,5260,5140,20102,104028450,00,0.00,N,5,-80,
|
|
20250120,5230,5200,5260,5150,29699,154789440,00,0.00,N,2,30,
|
|
20250117,5200,5270,5270,5180,16958,88382140,00,0.00,N,5,-50,
|
|
20250116,5250,5200,5250,5190,23235,121315950,00,0.00,N,2,30,
|
|
20250115,5220,5290,5290,5160,17004,88530080,00,0.00,N,5,-10,
|
|
20250114,5230,5150,5240,5140,18615,96937750,00,0.00,N,2,90,
|
|
20250113,5140,5240,5330,5140,69306,361306470,00,0.00,N,5,-100,
|
|
20250110,5240,5200,5340,5160,158046,834425930,00,0.00,N,2,40,
|
|
20250109,5200,5220,5310,5160,73713,385583200,00,0.00,N,2,20,
|
|
20250108,5180,5250,5250,5150,41005,212223770,00,0.00,N,2,20,
|
|
20250107,5160,5010,5510,5010,457821,2420421460,00,0.00,N,2,120,
|
|
20250106,5040,4980,5040,4945,22651,113147465,00,0.00,N,2,65,
|
|
20250103,4975,4945,5000,4945,20616,102644435,00,0.00,N,2,30,
|
|
20250102,4945,4915,4980,4915,21827,108066205,00,0.00,N,2,30,
|
|
20241230,4915,4850,4935,4835,11454,55930320,00,0.00,N,2,5,
|
|
20241227,4910,5020,5080,4880,41394,204662000,02,0.00,N,5,-220,
|
|
20241226,5130,5120,5150,5050,53203,270722020,00,0.00,N,2,20,
|
|
20241224,5110,5070,5250,5040,43613,224557640,00,0.00,N,2,40,
|
|
20241223,5070,4985,5070,4980,20826,104829795,00,0.00,N,2,85,
|
|
20241220,4985,5040,5040,4985,20933,104569905,00,0.00,N,5,-35,
|
|
20241219,5020,5030,5110,5010,22757,114857760,00,0.00,N,5,-90,
|
|
20241218,5110,5040,5130,5040,22986,117233170,00,0.00,N,2,70,
|
|
20241217,5040,5100,5110,4995,23321,117360890,00,0.00,N,3,0,
|
|
20241216,5040,5100,5100,4980,9893,49655015,00,0.00,N,2,20,
|
|
20241213,5020,4905,5030,4905,18459,92057435,00,0.00,N,2,90,
|
|
20241212,4930,4970,4990,4915,12550,61961150,00,0.00,N,5,-10,
|
|
20241211,4940,4720,4955,4720,29623,145752410,00,0.00,N,2,180,
|
|
20241210,4760,4410,4765,4410,32847,152303865,00,0.00,N,2,235,
|
|
20241209,4525,4640,4790,4525,61681,283353940,00,0.00,N,5,-275,
|
|
20241206,4800,4850,4930,4720,40036,192975800,00,0.00,N,5,-80,
|
|
20241205,4880,4950,4995,4880,24877,122391415,00,0.00,N,5,-70,
|
|
20241204,4950,5020,5020,4910,24778,122617505,00,0.00,N,5,-70,
|
|
20241203,5020,4965,5050,4965,30929,154241070,00,0.00,N,2,10,
|
|
20241202,5010,5050,5080,5000,33451,167882610,00,0.00,N,5,-40,
|
|
20241129,5050,5060,5100,5010,21888,110101640,00,0.00,N,5,-20,
|
|
20241128,5070,5090,5240,5000,26287,134380670,00,0.00,N,5,-20,
|
|
20241127,5090,5200,5240,5090,19171,98516010,00,0.00,N,5,-90,
|
|
20241126,5180,5130,5270,5100,30677,158684710,00,0.00,N,5,-10,
|
|
20241125,5190,5150,5220,5140,22629,117261210,00,0.00,N,2,50,
|
|
20241122,5140,5120,5230,5080,26915,138463690,00,0.00,N,5,-40,
|
|
20241121,5180,5060,5270,5060,32965,170880890,00,0.00,N,2,70,
|
|
20241120,5110,5110,5230,5100,16645,85625820,00,0.00,N,5,-80,
|
|
20241119,5190,5150,5260,5100,54762,284061860,00,0.00,N,2,120,
|
|
20241118,5070,4845,5140,4845,72565,365212715,00,0.00,N,2,170,
|
|
20241115,4900,4805,4920,4775,34585,167220045,00,0.00,N,2,15,
|
|
20241114,4885,4870,5010,4870,54208,267117810,00,0.00,N,5,-125,
|
|
20241113,5010,5010,5100,4995,68094,342387365,00,0.00,N,5,-50,
|
|
20241112,5060,5120,5210,5030,52897,270109570,00,0.00,N,5,-100,
|
|
20241111,5160,5290,5300,5130,59312,308117420,00,0.00,N,5,-130,
|
|
20241108,5290,5270,5350,5240,20244,107065470,00,0.00,N,2,10,
|
|
20241107,5280,5320,5330,5230,27014,142369380,00,0.00,N,5,-40,
|
|
20241106,5320,5380,5430,5280,24131,128924830,00,0.00,N,5,-60,
|
|
20241105,5380,5350,5450,5320,26626,143495980,00,0.00,N,2,30,
|
|
20241104,5350,5300,5390,5270,26407,140653320,00,0.00,N,2,20,
|
|
20241101,5330,5330,5330,5250,47281,250439950,00,0.00,N,3,0,
|
|
20241031,5330,5280,5350,5200,32198,170621420,00,0.00,N,2,50,
|
|
20241030,5280,5260,5300,5250,20530,108285130,00,0.00,N,3,0,
|
|
20241029,5280,5320,5320,5250,19245,101426660,00,0.00,N,5,-40,
|
|
20241028,5320,5220,5330,5210,16334,86426640,00,0.00,N,2,100,
|
|
20241025,5220,5230,5320,5220,33558,176294210,00,0.00,N,5,-40,
|
|
20241024,5260,5320,5350,5260,24951,131797090,00,0.00,N,5,-110,
|
|
20241023,5370,5360,5420,5250,35765,190448840,00,0.00,N,2,50,
|
|
20241022,5320,5410,5460,5290,84564,451503830,00,0.00,N,5,-140,
|
|
20241021,5460,5490,5530,5400,23141,126555610,00,0.00,N,3,0,
|
|
20241018,5460,5560,5630,5390,67425,369797680,00,0.00,N,5,-50,
|
|
20241017,5510,5660,5660,5500,65253,361483360,00,0.00,N,5,-120,
|
|
20241016,5630,5660,5740,5610,42919,242160770,00,0.00,N,5,-80,
|
|
20241015,5710,5710,5750,5680,33105,188681430,00,0.00,N,3,0,
|
|
20241014,5710,5730,5780,5680,32653,186752250,00,0.00,N,5,-20,
|
|
20241011,5730,5760,5820,5730,21288,122743080,00,0.00,N,5,-30,
|
|
20241010,5760,5850,5880,5720,47487,276172120,00,0.00,N,5,-60,
|
|
20241008,5820,5890,5890,5820,15855,92626710,00,0.00,N,5,-70,
|
|
20241007,5890,5720,5900,5720,38729,225851800,00,0.00,N,2,170,
|
|
20241004,5720,5750,5800,5700,29851,171348780,00,0.00,N,5,-30,
|
|
20241002,5750,5770,5850,5670,54579,314403190,00,0.00,N,5,-120,
|
|
20240930,5870,6000,6000,5850,59246,349801680,00,0.00,N,5,-100,
|
|
20240927,5970,5950,6060,5930,72023,432555630,00,0.00,N,2,20,
|
|
20240926,5950,5890,5990,5880,52399,310613360,00,0.00,N,2,60,
|
|
20240925,5890,6000,6020,5870,85680,509805450,00,0.00,N,3,0,
|
|
20240924,5890,5850,5920,5850,33154,194825530,00,0.00,N,2,20,
|
|
20240923,5870,5850,5890,5770,49839,291144010,00,0.00,N,2,20,
|
|
20240920,5850,5960,6030,5840,135752,800595110,00,0.00,N,5,-80,
|
|
20240919,5930,6060,6100,5850,181008,1075527590,00,0.00,N,5,-90,
|
|
20240913,6020,6110,6250,5970,218763,1330778110,00,0.00,N,2,40,
|
|
20240912,5980,5810,6010,5810,154122,915538830,00,0.00,N,2,180,
|
|
20240911,5800,6070,6200,5800,390881,2321634350,00,0.00,N,5,-370,
|
|
20240910,6170,6050,6630,6020,1629589,10299820290,00,0.00,N,2,70,
|
|
20240909,6100,5480,7160,5480,9168515,61450669460,00,0.00,N,2,400,
|
|
20240906,5700,5850,5890,5620,50166,288300570,00,0.00,N,5,-200,
|
|
20240905,5900,5890,6030,5810,38431,225887860,00,0.00,N,5,-40,
|
|
20240904,5940,5960,6110,5900,41412,247313480,00,0.00,N,5,-150,
|
|
20240903,6090,6150,6260,6090,17934,110024590,00,0.00,N,5,-50,
|
|
20240902,6140,6200,6280,6080,17217,105577110,00,0.00,N,5,-20,
|
|
20240830,6160,6120,6230,6120,22670,140124710,00,0.00,N,2,60,
|
|
20240829,6100,6270,6450,6100,110946,696958360,00,0.00,N,5,-170,
|
|
20240828,6270,6100,6340,6030,58882,363251810,00,0.00,N,2,170,
|
|
20240827,6100,6050,6120,6020,15249,92562250,00,0.00,N,5,-10,
|
|
20240826,6110,6240,6250,6070,33359,204951040,00,0.00,N,5,-130,
|
|
20240823,6240,6200,6300,6190,26774,166690240,00,0.00,N,2,10,
|
|
20240822,6230,6320,6940,6210,419457,2728685650,00,0.00,N,5,-130,
|
|
20240821,6360,6280,6430,6250,29125,184404280,00,0.00,N,2,80,
|
|
20240820,6280,6160,6310,6160,36215,226376530,00,0.00,N,2,130,
|
|
20240819,6150,6320,6360,6150,34532,215495400,00,0.00,N,5,-160,
|
|
20240816,6310,6310,6380,6260,31113,196214110,00,0.00,N,2,10,
|
|
20240814,6300,6280,6310,6200,50459,316477170,00,0.00,N,2,240,
|
|
20240813,6060,6110,6170,6040,32315,196501800,00,0.00,N,5,-50,
|
|
20240812,6110,5990,6160,5990,37626,228271430,00,0.00,N,2,180,
|
|
20240809,5930,5850,6030,5850,46227,275354260,00,0.00,N,2,130,
|
|
20240808,5800,5820,5880,5710,19595,114220650,00,0.00,N,5,-70,
|
|
20240807,5870,5740,5980,5740,51649,304670380,00,0.00,N,2,100,
|
|
20240806,5770,5180,5880,5180,170588,952036000,00,0.00,N,2,570,
|
|
20240805,5200,6310,6310,5120,236878,1336957800,00,0.00,N,5,-1130,
|
|
20240802,6330,6570,6570,6330,76897,493304230,00,0.00,N,5,-280,
|
|
20240801,6610,6530,6620,6490,26460,174064000,00,0.00,N,2,80,
|
|
20240731,6530,6510,6670,6430,58848,381646860,00,0.00,N,2,30,
|
|
20240730,6500,6620,6660,6500,31395,205488990,00,0.00,N,5,-120,
|
|
20240729,6620,6540,6700,6530,36739,242680980,00,0.00,N,2,80,
|
|
20240726,6540,6540,6600,6500,33563,219197500,00,0.00,N,5,-60,
|
|
20240725,6600,6580,6640,6500,57607,378516890,00,0.00,N,5,-60,
|
|
20240724,6660,6560,6700,6560,22186,147283290,00,0.00,N,5,-20,
|
|
20240723,6680,6620,6760,6620,48844,326563060,00,0.00,N,2,40,
|
|
20240722,6640,6530,6740,6530,72111,476881660,00,0.00,N,5,-110,
|
|
20240719,6750,6870,6960,6450,128356,867919410,00,0.00,N,5,-120,
|
|
20240718,6870,6900,6940,6820,67507,463116920,00,0.00,N,5,-80,
|
|
20240717,6950,7020,7030,6940,64165,448049530,00,0.00,N,5,-70,
|
|
20240716,7020,7040,7080,7010,48773,342839800,00,0.00,N,5,-50,
|
|
20240715,7070,7070,7090,7000,46034,324064990,00,0.00,N,3,0,
|
|
20240712,7070,7050,7090,7020,33163,233753230,00,0.00,N,2,10,
|
|
20240711,7060,7080,7120,7040,42169,298220370,00,0.00,N,5,-10,
|
|
20240710,7070,7130,7160,7030,58664,414243280,00,0.00,N,5,-60,
|
|
20240709,7130,7090,7130,7070,48385,342990890,00,0.00,N,2,40,
|
|
20240708,7090,7080,7160,7080,23993,170340210,00,0.00,N,2,20,
|
|
20240705,7070,7030,7140,7030,23625,167258850,00,0.00,N,2,20,
|
|
20240704,7050,7040,7180,7010,74027,524477130,00,0.00,N,5,-20,
|
|
20240703,7070,7060,7210,7030,129292,919544260,00,0.00,N,2,30,
|
|
20240702,7040,7160,7200,7000,135452,958627580,00,0.00,N,5,-160,
|
|
20240701,7200,7240,7260,7160,58383,420241830,00,0.00,N,3,0,
|
|
20240628,7200,7360,7370,7180,79382,574106750,00,0.00,N,5,-140,
|
|
20240627,7340,7300,7460,7260,89239,656221560,00,0.00,N,5,-10,
|
|
20240626,7350,7300,7450,7300,58917,435319520,00,0.00,N,5,-10,
|
|
20240625,7360,7170,7390,7160,69336,507650120,00,0.00,N,2,170,
|
|
20240624,7190,7320,7390,7190,92136,669170810,00,0.00,N,5,-210,
|
|
20240621,7400,7430,7470,7340,80826,596110820,00,0.00,N,5,-70,
|
|
20240620,7470,7500,7580,7460,74404,558437370,00,0.00,N,5,-40,
|
|
20240619,7510,7550,7620,7490,105203,794580060,00,0.00,N,5,-20,
|
|
20240618,7530,7620,7620,7510,169168,1279674250,00,0.00,N,2,20,
|
|
20240617,7510,7620,7700,7490,598232,4549272090,00,0.00,N,2,90,
|
|
20240614,7420,7370,7530,7350,105825,788356410,00,0.00,N,2,10,
|
|
20240613,7410,7550,7560,7380,120652,898710030,00,0.00,N,5,-20,
|
|
20240612,7430,7440,7600,7360,214511,1601391500,00,0.00,N,5,-60,
|
|
20240611,7490,7240,7620,7240,352337,2621845640,00,0.00,N,2,220,
|
|
20240610,7270,7220,7300,7200,47131,341889130,00,0.00,N,3,0,
|
|
20240607,7270,7210,7310,7180,70820,511995760,00,0.00,N,3,0,
|
|
20240605,7270,7300,7340,7220,79805,581415980,00,0.00,N,5,-10,
|
|
20240604,7280,7280,7320,7230,52928,385147460,00,0.00,N,5,-20,
|
|
20240603,7300,7200,7370,7200,103457,755919680,00,0.00,N,2,140,
|
|
20240531,7160,7150,7270,7150,52400,376585840,00,0.00,N,5,-20,
|
|
20240530,7180,7210,7370,7150,69873,505306200,00,0.00,N,5,-40,
|
|
20240529,7220,7370,7390,7220,77353,564153750,00,0.00,N,5,-170,
|
|
20240528,7390,7380,7510,7340,156568,1162146610,00,0.00,N,2,60,
|
|
20240527,7330,7270,7380,7220,123492,901665920,00,0.00,N,2,60,
|
|
20240524,7270,7350,7410,7260,143383,1049637310,00,0.00,N,5,-170,
|
|
20240523,7440,7360,7490,7280,333024,2455085180,00,0.00,N,5,-60,
|
|
20240522,7500,7220,7940,7150,1813685,13829243410,00,0.00,N,2,290,
|
|
20240521,7210,7220,7300,7190,51844,373715500,00,0.00,N,5,-10,
|
|
20240520,7220,7230,7500,7190,307280,2254943240,00,0.00,N,2,30,
|
|
20240517,7190,7200,7260,7170,46402,334458570,00,0.00,N,5,-50,
|
|
20240516,7240,7210,7270,7200,41567,300303420,00,0.00,N,2,30,
|
|
20240514,7210,7160,7270,7160,58186,419119030,00,0.00,N,2,50,
|
|
20240513,7160,7190,7240,7150,49363,354677120,00,0.00,N,5,-80,
|
|
20240510,7240,7180,7490,7170,179442,1311829810,00,0.00,N,2,80,
|
|
20240509,7160,7350,7350,7160,67094,484495520,00,0.00,N,5,-50,
|
|
20240508,7210,7130,7280,7130,60942,439545380,00,0.00,N,3,0,
|
|
20240507,7210,7180,7210,7100,55368,396079480,00,0.00,N,2,70,
|
|
20240503,7140,7230,7250,7130,50962,365584620,00,0.00,N,5,-90,
|
|
20240502,7230,7250,7280,7180,38286,276298540,00,0.00,N,5,-20,
|
|
20240430,7250,7260,7320,7220,49822,361664740,00,0.00,N,3,0,
|
|
20240429,7250,7130,7280,7110,84773,612451770,00,0.00,N,2,150,
|
|
20240426,7100,7170,7170,7030,42046,298594990,00,0.00,N,5,-50,
|
|
20240425,7150,7080,7210,7080,44128,315584420,00,0.00,N,2,10,
|
|
20240424,7140,7060,7170,7020,71346,507226540,00,0.00,N,2,140,
|
|
20240423,7000,7060,7170,7000,123764,873262970,00,0.00,N,5,-90,
|
|
20240422,7090,7010,7170,7010,63518,452164900,00,0.00,N,2,80,
|
|
20240419,7010,7020,7080,6900,78237,546087160,00,0.00,N,5,-30,
|
|
20240418,7040,7000,7110,7000,59678,420992470,00,0.00,N,2,10,
|
|
20240417,7030,7120,7200,7020,52521,372079340,00,0.00,N,5,-90,
|
|
20240416,7120,7040,7190,6980,68015,480358690,00,0.00,N,3,0,
|
|
20240415,7120,7010,7150,7010,53318,377287970,00,0.00,N,5,-40,
|
|
20240412,7160,7200,7290,7110,62758,450631910,00,0.00,N,5,-40,
|
|
20240411,7200,7000,7260,7000,57074,408213680,00,0.00,N,2,50,
|
|
20240409,7150,7310,7390,6900,117438,851636040,00,0.00,N,5,-200,
|
|
20240408,7350,7480,7480,7350,76798,566179100,00,0.00,N,5,-50,
|
|
20240405,7400,7420,7460,7370,66863,495066690,00,0.00,N,5,-60,
|
|
20240404,7460,7470,7520,7450,82318,614448410,00,0.00,N,5,-10,
|
|
20240403,7470,7610,7670,7460,132358,997315710,00,0.00,N,5,-170,
|
|
20240402,7640,7920,8000,7630,531957,4165115390,00,0.00,N,5,-80,
|
|
20240401,7720,7750,7750,7650,101071,779249930,00,0.00,N,2,50,
|
|
20240329,7670,7780,7780,7640,161265,1239102830,00,0.00,N,5,-110,
|
|
20240328,7780,7850,7890,7750,210143,1639617470,00,0.00,N,3,0,
|
|
20240327,7780,7700,8070,7630,913651,7217741770,00,0.00,N,2,80,
|
|
20240326,7700,7720,7770,7620,244387,1881925940,00,0.00,N,2,120,
|
|
20240325,7580,7900,8090,7550,1131878,8922558910,00,0.00,N,2,30,
|
|
20240322,7550,7650,7730,7550,129765,989289930,00,0.00,N,5,-50,
|
|
20240321,7600,7540,7630,7500,109019,825981980,00,0.00,N,2,90,
|
|
20240320,7510,7390,7540,7390,73630,548919810,00,0.00,N,2,130,
|
|
20240319,7380,7470,7530,7370,69526,516793300,00,0.00,N,5,-150,
|
|
20240318,7530,7550,7560,7500,65347,492224680,00,0.00,N,5,-20,
|
|
20240315,7550,7620,7660,7500,59224,447174790,00,0.00,N,5,-80,
|
|
20240314,7630,7580,7660,7520,80219,609513800,00,0.00,N,2,50,
|
|
20240313,7580,7440,7600,7420,78917,593205090,00,0.00,N,2,150,
|
|
20240312,7430,7380,7450,7350,79334,587950660,00,0.00,N,2,50,
|
|
20240311,7380,7580,7580,7380,107516,799537460,00,0.00,N,5,-120,
|
|
20240308,7500,7510,7640,7500,74752,564124780,00,0.00,N,5,-10,
|
|
20240307,7510,7600,7680,7450,138363,1040865140,00,0.00,N,5,-90,
|
|
20240306,7600,7590,7750,7580,92560,706752280,00,0.00,N,5,-30,
|
|
20240305,7630,7830,7840,7610,171576,1320718750,00,0.00,N,5,-230,
|
|
20240304,7860,7910,7940,7810,155744,1225098720,00,0.00,N,5,-10,
|
|
20240229,7870,7760,7920,7710,169642,1327513550,00,0.00,N,2,100,
|
|
20240228,7770,7720,7840,7670,130535,1011683710,00,0.00,N,2,40,
|
|
20240227,7730,7960,8110,7720,528219,4203260660,00,0.00,N,5,-150,
|
|
20240226,7880,7750,7970,7630,266212,2087056460,00,0.00,N,2,100,
|
|
20240223,7780,7890,7920,7710,219049,1707214890,00,0.00,N,5,-110,
|
|
20240222,7890,7820,7930,7780,254834,2002101690,00,0.00,N,2,40,
|
|
20240221,7850,8020,8140,7850,318450,2532668240,00,0.00,N,5,-140,
|
|
20240220,7990,8010,8090,7930,385052,3080021980,00,0.00,N,5,-30,
|
|
20240219,8020,8130,8200,7950,823983,6635688930,00,0.00,N,5,-10,
|
|
20240216,8030,7750,8040,7740,1077759,8525641690,00,0.00,N,2,330,
|
|
20240215,7700,7660,7720,7570,212627,1623232870,00,0.00,N,2,70,
|
|
20240214,7630,7530,7850,7490,260408,1991401250,00,0.00,N,2,20,
|
|
20240213,7610,7550,7700,7480,258918,1968447180,00,0.00,N,2,60,
|
|
20240208,7550,7630,7670,7460,209335,1580167210,00,0.00,N,5,-130,
|
|
20240207,7680,7610,7860,7610,381206,2948838480,00,0.00,N,2,160,
|
|
20240206,7520,7790,7850,7520,282293,2153465570,00,0.00,N,5,-230,
|
|
20240205,7750,7870,7890,7630,418794,3255190570,00,0.00,N,5,-140,
|
|
20240202,7890,7600,7970,7410,1405463,10974027980,00,0.00,N,2,450,
|
|
20240201,7440,7160,7540,7160,452461,3367586630,00,0.00,N,2,190,
|
|
20240131,7250,7160,7340,7160,169758,1228179330,00,0.00,N,5,-10,
|
|
20240130,7260,7470,7560,7170,347485,2536736610,00,0.00,N,5,-140,
|
|
20240129,7400,7690,7740,7400,690407,5243880930,00,0.00,N,5,-200,
|
|
20240126,7600,7870,8290,7600,2693666,21586042340,00,0.00,N,5,-60,
|
|
20240125,7660,7700,7840,7550,493548,3810488050,00,0.00,N,5,-90,
|
|
20240124,7750,7560,7750,7410,431207,3259179050,00,0.00,N,2,210,
|
|
20240123,7540,7610,7710,7450,312757,2370617750,00,0.00,N,5,-60,
|
|
20240122,7600,7850,7900,7540,432968,3305740280,00,0.00,N,5,-180,
|
|
20240119,7780,7850,7990,7770,727210,5720631220,00,0.00,N,5,-20,
|
|
20240118,7800,7720,7930,7670,791065,6174856990,00,0.00,N,5,-30,
|
|
20240117,7830,8000,8050,7730,959613,7507896270,00,0.00,N,5,-420,
|
|
20240116,8250,8060,8250,7890,2507025,20246247140,00,0.00,N,2,20,
|
|
20240115,8230,6840,8720,6770,14602119,120399401860,00,0.00,N,2,1390,
|
|
20240112,6840,6970,6970,6790,75183,514930170,00,0.00,N,5,-130,
|
|
20240111,6970,6940,7040,6930,35194,246075220,00,0.00,N,2,40,
|
|
20240110,6930,6950,6990,6890,41150,285072360,00,0.00,N,5,-20,
|
|
20240109,6950,6980,7110,6910,58664,408199830,00,0.00,N,5,-10,
|
|
20240108,6960,7000,7020,6940,27785,193741200,00,0.00,N,2,30,
|
|
20240105,6930,6890,7040,6890,58706,409125740,00,0.00,N,5,-20,
|
|
20240104,6950,7010,7110,6900,51786,360133220,00,0.00,N,5,-60,
|
|
20240103,7010,7080,7140,7000,58357,410634970,00,0.00,N,5,-140,
|
|
20240102,7150,7170,7180,7060,45860,326638500,00,0.00,N,2,30,
|
|
20231228,7120,7050,7190,7010,78217,557347070,00,0.00,N,2,120,
|
|
20231227,7000,7080,7090,6970,55547,388784850,02,0.00,N,3,0,
|
|
20231226,7000,7210,7270,7000,124854,886047000,00,0.00,N,5,-240,
|
|
20231222,7240,7200,7260,7140,76759,551937490,00,0.00,N,2,30,
|
|
20231221,7210,7250,7370,7150,179440,1302907020,00,0.00,N,5,-80,
|
|
20231220,7290,7020,7350,7000,348956,2526497280,00,0.00,N,2,290,
|
|
20231219,7000,7130,7130,6990,78434,552300190,00,0.00,N,5,-130,
|
|
20231218,7130,7050,7170,6970,96649,682286060,00,0.00,N,2,110,
|
|
20231215,7020,6810,7450,6810,1095419,7888526310,00,0.00,N,2,210,
|
|
20231214,6810,6880,6880,6780,44413,302611030,00,0.00,N,5,-20,
|
|
20231213,6830,6880,6910,6790,49987,341859330,00,0.00,N,5,-50,
|
|
20231212,6880,6940,6940,6860,26882,184963340,00,0.00,N,2,10,
|
|
20231211,6870,6830,6890,6820,29285,200771800,00,0.00,N,2,40,
|
|
20231208,6830,6750,6850,6750,39963,271385860,00,0.00,N,2,100,
|
|
20231207,6730,6780,6780,6680,25262,169454210,00,0.00,N,5,-50,
|
|
20231206,6780,6780,6790,6700,34721,233763980,00,0.00,N,2,80,
|
|
20231205,6700,6750,6900,6700,54223,365969350,00,0.00,N,5,-100,
|
|
20231204,6800,6850,6880,6790,55458,378417650,00,0.00,N,5,-40,
|
|
20231201,6840,7030,7060,6830,69305,477598270,00,0.00,N,5,-180,
|
|
20231130,7020,6920,7180,6870,120465,846412670,00,0.00,N,2,140,
|
|
20231129,6880,6960,6970,6850,56616,391003160,00,0.00,N,5,-80,
|
|
20231128,6960,6960,7030,6900,41223,286173050,00,0.00,N,3,0,
|
|
20231127,6960,7150,7150,6950,42465,297564710,00,0.00,N,5,-110,
|
|
20231124,7070,6980,7150,6980,55193,390683000,00,0.00,N,2,100,
|
|
20231123,6970,7050,7060,6960,42478,297363670,00,0.00,N,5,-50,
|
|
20231122,7020,6990,7080,6970,27974,196246970,00,0.00,N,5,-50,
|
|
20231121,7070,7100,7130,7040,53841,381230170,00,0.00,N,5,-10,
|
|
20231120,7080,7080,7160,7050,44252,313211070,00,0.00,N,3,0,
|
|
20231117,7080,7230,7230,6750,62998,447493420,00,0.00,N,5,-110,
|
|
20231116,7190,7110,7260,7070,169087,1214150240,00,0.00,N,2,80,
|
|
20231115,7110,7090,7140,6960,172435,1222191270,00,0.00,N,2,270,
|
|
20231114,6840,6720,6880,6630,79050,537842370,00,0.00,N,2,270,
|
|
20231113,6570,6670,6760,6550,62293,411405690,00,0.00,N,5,-90,
|
|
20231110,6660,6750,6750,6600,54217,360659220,00,0.00,N,5,-90,
|
|
20231109,6750,6780,6890,6730,49233,334005680,00,0.00,N,5,-70,
|
|
20231108,6820,6930,7000,6800,58287,400690620,00,0.00,N,5,-110,
|
|
20231107,6930,7080,7090,6870,78391,546537550,00,0.00,N,5,-150,
|
|
20231106,7080,7030,7090,6980,119971,844767120,00,0.00,N,2,150,
|
|
20231103,6930,6950,7000,6840,70345,486235180,00,0.00,N,2,50,
|
|
20231102,6880,6830,6920,6730,68400,469043260,00,0.00,N,2,210,
|
|
20231101,6670,6600,6800,6580,54453,362615390,00,0.00,N,2,80,
|
|
20231031,6590,6830,6930,6590,93563,627747140,00,0.00,N,5,-210,
|
|
20231030,6800,6890,6900,6730,83765,569933530,00,0.00,N,5,-70,
|
|
20231027,6870,6610,7050,6570,266328,1835907610,00,0.00,N,2,300,
|
|
20231026,6570,6690,6770,6560,91867,608433440,00,0.00,N,5,-250,
|
|
20231025,6820,6900,6960,6800,64846,445389640,00,0.00,N,2,30,
|
|
20231024,6790,6600,6890,6490,119294,798442470,00,0.00,N,2,190,
|
|
20231023,6600,6460,7100,6460,222764,1504751140,00,0.00,N,2,20,
|
|
20231020,6580,6600,6740,6510,95322,627665600,00,0.00,N,5,-130,
|
|
20231019,6710,6870,6880,6660,80375,539360540,00,0.00,N,5,-220,
|
|
20231018,6930,6880,7090,6780,179677,1253444190,00,0.00,N,2,70,
|
|
20231017,6860,6810,6950,6810,29172,201091500,00,0.00,N,2,40,
|
|
20231016,6820,6930,6990,6750,72424,495433400,00,0.00,N,5,-200,
|
|
20231013,7020,7130,7250,7000,64710,457813010,00,0.00,N,5,-110,
|
|
20231012,7130,6890,7500,6890,632188,4555898220,00,0.00,N,2,250,
|
|
20231011,6880,6700,6980,6700,31277,215025240,00,0.00,N,2,190,
|
|
20231010,6690,6860,6990,6640,86021,586198320,00,0.00,N,5,-230,
|
|
20231006,6920,6510,6960,6500,60017,408879260,00,0.00,N,2,280,
|
|
20231005,6640,6810,6900,6640,93115,629450660,00,0.00,N,5,-170,
|
|
20231004,6810,6830,6960,6770,96787,659725630,00,0.00,N,5,-240,
|
|
20230927,7050,6820,7050,6820,49039,341414650,00,0.00,N,2,170,
|
|
20230926,6880,7070,7140,6880,78963,548151230,00,0.00,N,5,-190,
|
|
20230925,7070,6980,7100,6960,49426,347003980,00,0.00,N,3,0,
|
|
20230922,7070,7000,7160,6930,72020,506037090,00,0.00,N,5,-20,
|
|
20230921,7090,7250,7330,7000,114582,819721020,00,0.00,N,5,-230,
|
|
20230920,7320,7280,7530,7280,73896,546053750,00,0.00,N,3,0,
|
|
20230919,7320,7460,7520,7300,87073,640589950,00,0.00,N,5,-140,
|
|
20230918,7460,7580,7600,7430,83187,622538430,00,0.00,N,5,-140,
|
|
20230915,7600,7550,7710,7460,95535,725323360,00,0.00,N,2,70,
|
|
20230914,7530,7470,7590,7470,50475,380672610,00,0.00,N,2,40,
|
|
20230913,7490,7480,7680,7380,123230,927408090,00,0.00,N,2,10,
|
|
20230912,7480,7590,7820,7470,146729,1110778840,00,0.00,N,5,-40,
|
|
20230911,7520,7550,7680,7490,94727,717092510,00,0.00,N,5,-30,
|
|
20230908,7550,7550,7740,7480,51896,390761390,00,0.00,N,2,40,
|
|
20230907,7510,7720,7720,7500,115580,873786200,00,0.00,N,5,-200,
|
|
20230906,7710,7710,7850,7700,84560,655844820,00,0.00,N,5,-60,
|
|
20230905,7770,7820,7930,7770,87564,683252690,00,0.00,N,5,-50,
|
|
20230904,7820,7970,7970,7770,138081,1081869940,00,0.00,N,5,-80,
|
|
20230901,7900,7770,8020,7740,334198,2647324040,00,0.00,N,2,130,
|
|
20230831,7770,7940,8120,7710,320692,2538077620,00,0.00,N,5,-90,
|
|
20230830,7860,7930,7950,7800,206264,1622444520,00,0.00,N,2,60,
|
|
20230829,7800,7680,7930,7680,246915,1932430970,00,0.00,N,2,40,
|
|
20230828,7760,7550,8300,7420,1030918,8140847640,00,0.00,N,2,280,
|
|
20230825,7480,7550,7620,7450,175803,1322554330,00,0.00,N,5,-160,
|
|
20230824,7640,7600,7750,7580,147485,1128461410,00,0.00,N,5,-10,
|
|
20230823,7650,7670,7860,7600,198371,1531214190,00,0.00,N,2,10,
|
|
20230822,7640,7810,7980,7640,416575,3228940100,00,0.00,N,5,-300,
|
|
20230821,7940,7630,8390,7630,1821059,14678989650,00,0.00,N,2,390,
|
|
20230818,7550,7620,8090,7510,1574804,12261286130,00,0.00,N,2,110,
|
|
20230817,7440,6900,8850,6750,3943959,32059633400,00,0.00,N,2,480,
|
|
20230816,6960,7390,7390,6960,245011,1730029760,00,0.00,N,5,-470,
|
|
20230814,7430,7710,7710,7420,124176,931222400,00,0.00,N,5,-50,
|
|
20230811,7480,7320,7600,7310,142465,1072711470,00,0.00,N,2,110,
|
|
20230810,7370,7500,7500,7250,102994,754182720,00,0.00,N,5,-170,
|
|
20230809,7540,7160,7600,7160,176056,1312298500,00,0.00,N,2,320,
|
|
20230808,7220,7370,7460,7220,96245,702766970,00,0.00,N,5,-120,
|
|
20230807,7340,7480,7550,7220,195145,1432100890,00,0.00,N,5,-260,
|
|
20230804,7600,7470,7600,7410,96228,724576720,00,0.00,N,2,20,
|
|
20230803,7580,7730,7760,7410,182263,1374132580,00,0.00,N,5,-110,
|
|
20230802,7690,8100,8130,7630,341200,2657995010,00,0.00,N,5,-420,
|
|
20230801,8110,8180,8250,8010,174134,1417757070,00,0.00,N,5,-40,
|
|
20230731,8150,8160,8210,7970,104010,843811640,00,0.00,N,2,60,
|
|
20230728,8090,7720,8150,7720,153124,1228866570,00,0.00,N,2,290,
|
|
20230727,7800,7890,8030,7800,211105,1665993520,00,0.00,N,2,80,
|
|
20230726,7720,8230,8230,7600,368531,2868669590,00,0.00,N,5,-510,
|
|
20230725,8230,8250,8380,8100,193394,1599918560,00,0.00,N,5,-10,
|
|
20230724,8240,8550,8550,8160,336065,2777383260,00,0.00,N,5,-370,
|
|
20230721,8610,8700,8800,8550,203640,1761849810,00,0.00,N,5,-140,
|
|
20230720,8750,8990,8990,8710,251451,2207740840,00,0.00,N,5,-210,
|
|
20230719,8960,9060,9100,8860,265819,2389765300,00,0.00,N,2,80,
|
|
20230718,8880,9000,9270,8880,371059,3352243430,00,0.00,N,5,-140,
|
|
20230717,9020,9170,9240,8980,286726,2599969820,00,0.00,N,5,-180,
|
|
20230714,9200,8980,9280,8810,574543,5201800440,00,0.00,N,2,190,
|
|
20230713,9010,9180,9250,8950,281049,2538299840,00,0.00,N,5,-150,
|
|
20230712,9160,9370,9440,9110,439452,4056243480,00,0.00,N,5,-120,
|
|
20230711,9280,9190,9310,9090,440885,4057206940,00,0.00,N,2,240,
|
|
20230710,9040,8850,9250,8770,745020,6720462420,00,0.00,N,2,210,
|
|
20230707,8830,9050,9170,8620,771429,6795556500,00,0.00,N,5,-360,
|
|
20230706,9190,9320,9700,9130,3053915,28965405760,00,0.00,N,3,0,
|
|
20230705,9190,9360,9380,9090,507672,4673550880,00,0.00,N,5,-70,
|
|
20230704,9260,9240,9340,9120,961046,8876755680,00,0.00,N,3,0,
|
|
20230703,9260,8920,9300,8810,1802238,16445824660,00,0.00,N,2,460,
|
|
20230630,8800,8510,8940,8510,669079,5896504900,00,0.00,N,2,360,
|
|
20230629,8440,8800,8800,8420,268521,2305809290,00,0.00,N,5,-330,
|
|
20230628,8770,8830,8920,8680,431951,3804602580,00,0.00,N,5,-30,
|
|
20230627,8800,8670,8820,8550,276064,2411328880,00,0.00,N,2,90,
|
|
20230626,8710,8620,8970,8440,616049,5395193670,00,0.00,N,5,-30,
|
|
20230623,8740,8650,8850,8560,592601,5163755840,00,0.00,N,2,130,
|
|
20230622,8610,9120,9130,8600,1264056,11219158970,00,0.00,N,5,-220,
|
|
20230621,8830,8280,9100,8280,3837819,33945519450,00,0.00,N,2,460,
|
|
20230620,8370,8250,8930,8050,1093214,9353070330,00,0.00,N,2,150,
|
|
20230619,8220,8200,8250,8060,114217,929031170,00,0.00,N,2,20,
|
|
20230616,8200,8130,8250,8130,121554,994681890,00,0.00,N,2,60,
|
|
20230615,8140,8350,8400,8090,186515,1526762920,00,0.00,N,5,-160,
|
|
20230614,8300,8530,8690,8150,234020,1978977140,00,0.00,N,5,-230,
|
|
20230613,8530,8500,8590,8430,166561,1420931550,00,0.00,N,2,80,
|
|
20230612,8450,8520,8540,8440,130224,1102996210,00,0.00,N,5,-70,
|
|
20230609,8520,8380,8680,8380,283181,2421731790,00,0.00,N,2,140,
|
|
20230608,8380,8570,8580,8320,363725,3069198280,00,0.00,N,5,-170,
|
|
20230607,8550,8860,8870,8510,359760,3128931370,00,0.00,N,5,-200,
|
|
20230605,8750,8680,8790,8640,192667,1681997990,00,0.00,N,2,100,
|
|
20230602,8650,8610,8690,8570,202241,1744071630,00,0.00,N,2,110,
|
|
20230601,8540,8430,8690,8340,448023,3830757960,00,0.00,N,2,160,
|
|
20230531,8380,8400,8550,8380,192778,1630444370,00,0.00,N,5,-50,
|
|
20230530,8430,8490,8620,8330,342792,2896688640,00,0.00,N,5,-10,
|
|
20230526,8440,8770,8780,8400,433937,3700167510,00,0.00,N,5,-260,
|
|
20230525,8700,9060,9140,8520,587693,5174830690,00,0.00,N,5,-380,
|
|
20230524,9080,9060,9250,8960,587468,5363297170,00,0.00,N,2,50,
|
|
20230523,9030,9010,9530,9000,2211773,20500810800,00,0.00,N,2,40,
|
|
20230522,8990,8920,9110,8810,351178,3153506330,00,0.00,N,2,130,
|
|
20230519,8860,9210,9210,8840,500951,4462773790,00,0.00,N,5,-280,
|
|
20230518,9140,9260,9320,9070,621390,5712853840,00,0.00,N,5,-110,
|
|
20230517,9250,8700,9340,8680,1470309,13445050730,00,0.00,N,2,560,
|
|
20230516,8690,9020,9140,8680,914786,8144929800,00,0.00,N,5,-140,
|
|
20230515,8830,9000,9100,8650,1076091,9479330540,00,0.00,N,5,-230,
|
|
20230512,9060,9170,9570,9050,2390206,22306503920,00,0.00,N,3,0,
|
|
20230511,9060,9350,9560,9030,1387465,12887929200,00,0.00,N,5,-240,
|
|
20230510,9300,9160,10110,9010,6328352,60924485370,00,0.00,N,5,-310,
|
|
20230509,9610,9190,9840,8550,8716485,81921283740,00,0.00,N,2,510,
|
|
20230508,9100,8700,9780,8630,5900806,54401713210,00,0.00,N,2,550,
|
|
20230504,8550,8690,8750,8410,801586,6880760870,00,0.00,N,5,-80,
|
|
20230503,8630,8430,8700,8370,840939,7233797900,00,0.00,N,2,50,
|
|
20230502,8580,8240,8640,8220,976209,8285544810,00,0.00,N,2,440,
|
|
20230428,8140,8400,8550,8020,786931,6537370990,00,0.00,N,5,-310,
|
|
20230427,8450,8190,8880,8170,4289001,36663953470,00,0.00,N,2,270,
|
|
20230426,8180,8500,8800,8110,2683604,22583211920,00,0.00,N,5,-790,
|
|
20230425,8970,7950,9470,7790,9103961,78470157580,00,0.00,N,2,1090,
|
|
20230424,7880,7820,8590,7700,1907925,15542997670,00,0.00,N,2,150,
|
|
20230421,7730,7900,8030,7700,290451,2268317050,00,0.00,N,5,-240,
|
|
20230420,7970,8170,8200,7900,369819,2974125610,00,0.00,N,5,-410,
|
|
20230419,8380,8100,8390,8040,562275,4654391160,00,0.00,N,2,360,
|
|
20230418,8020,8350,8350,7950,851746,6882801760,00,0.00,N,5,-420,
|
|
20230417,8440,8480,8620,8330,682819,5772419410,00,0.00,N,5,-140,
|
|
20230414,8580,8720,8850,8540,732930,6338463610,00,0.00,N,5,-220,
|
|
20230413,8800,8680,9160,8400,1900853,16725428560,00,0.00,N,2,170,
|
|
20230412,8630,9550,9650,8610,6191731,56710691450,00,0.00,N,2,160,
|
|
20230411,8470,8090,8650,7820,6414454,54404611560,00,0.00,N,2,380,
|
|
20230410,8090,8120,8660,8050,4047835,33633945940,00,0.00,N,5,-50,
|
|
20230407,8140,7650,8650,7410,13259216,109429735530,00,0.00,N,2,580,
|
|
20230406,7560,7660,7760,7490,816639,6228630620,00,0.00,N,5,-280,
|
|
20230405,7840,7320,8300,7320,6949883,54972296540,00,0.00,N,2,530,
|
|
20230404,7310,7260,7400,7220,382292,2807489420,00,0.00,N,2,50,
|
|
20230403,7260,7210,7430,7150,394264,2867048520,00,0.00,N,2,80,
|
|
20230331,7180,7300,7380,7110,344642,2480849740,00,0.00,N,5,-70,
|
|
20230330,7250,7370,7390,7160,450419,3278081140,00,0.00,N,5,-50,
|
|
20230329,7300,7130,7300,7080,464935,3342628470,00,0.00,N,2,120,
|
|
20230328,7180,6910,7240,6890,915254,6491332730,00,0.00,N,2,270,
|
|
20230327,6910,6980,6990,6780,252648,1738382550,00,0.00,N,2,10,
|
|
20230324,6900,6850,6920,6760,253501,1736813990,00,0.00,N,2,130,
|
|
20230323,6770,6800,6970,6750,364472,2503399660,00,0.00,N,5,-100,
|
|
20230322,6870,6820,6870,6710,209709,1426705020,00,0.00,N,2,110,
|
|
20230321,6760,6890,6980,6740,379447,2599585250,00,0.00,N,5,-60,
|
|
20230320,6820,6770,6910,6700,203369,1383731560,00,0.00,N,2,70,
|
|
20230317,6750,6870,6920,6740,417482,2847048550,00,0.00,N,5,-40,
|
|
20230316,6790,6720,6840,6610,288427,1937893490,00,0.00,N,5,-10,
|
|
20230315,6800,6560,6900,6550,584056,3949462840,00,0.00,N,2,350,
|
|
20230314,6450,6560,6850,6450,591539,3934084660,00,0.00,N,5,-140,
|
|
20230313,6590,6600,6690,6400,299272,1955983340,00,0.00,N,5,-40,
|
|
20230310,6630,6820,6870,6630,603566,4081202760,00,0.00,N,5,-330,
|
|
20230309,6960,6750,7900,6720,8336197,60772224920,00,0.00,N,2,170,
|
|
20230308,6790,6710,6930,6650,727810,4981609580,00,0.00,N,2,30,
|
|
20230307,6760,6730,6820,6690,149686,1010909770,00,0.00,N,2,20,
|
|
20230306,6740,6710,6760,6620,195524,1315065950,00,0.00,N,2,70,
|
|
20230303,6670,6720,6720,6600,81446,542187090,00,0.00,N,2,10,
|
|
20230302,6660,6540,6700,6490,141005,935809740,00,0.00,N,2,130,
|
|
20230228,6530,6440,6630,6440,85938,564192700,00,0.00,N,2,90,
|
|
20230227,6440,6430,6500,6370,70378,452713290,00,0.00,N,5,-60,
|
|
20230224,6500,6600,6730,6450,202818,1331260350,00,0.00,N,5,-190,
|
|
20230223,6690,6750,6810,6680,227939,1533017170,00,0.00,N,5,-210,
|
|
20230222,6900,6610,6910,6570,575062,3952608850,00,0.00,N,2,180,
|
|
20230221,6720,6660,6750,6650,93434,625977830,00,0.00,N,2,50,
|
|
20230220,6670,6650,6670,6540,90728,601254220,00,0.00,N,2,70,
|
|
20230217,6600,6460,6620,6360,99328,652377350,00,0.00,N,2,80,
|
|
20230216,6520,6380,6600,6380,113137,739313120,00,0.00,N,2,180,
|
|
20230215,6340,6550,6640,6330,132099,856339220,00,0.00,N,5,-210,
|
|
20230214,6550,6470,6660,6470,103927,681328600,00,0.00,N,2,90,
|
|
20230213,6460,6480,6530,6400,73913,476495910,00,0.00,N,5,-20,
|
|
20230210,6480,6630,6660,6470,134332,876679330,00,0.00,N,5,-150,
|
|
20230209,6630,6680,6730,6630,113750,758116440,00,0.00,N,5,-70,
|
|
20230208,6700,6750,6910,6650,273606,1848111400,00,0.00,N,2,10,
|
|
20230207,6690,6640,6740,6640,127517,855013850,00,0.00,N,2,10,
|
|
20230206,6680,6870,6880,6670,404657,2744514440,00,0.00,N,5,-50,
|
|
20230203,6730,6690,6810,6660,253810,1711028010,00,0.00,N,2,40,
|
|
20230202,6690,6630,6990,6600,1165018,7929129370,00,0.00,N,2,130,
|
|
20230201,6560,6630,6760,6560,168853,1123190620,00,0.00,N,5,-10,
|
|
20230131,6570,6520,6600,6410,93060,608049690,00,0.00,N,2,10,
|
|
20230130,6560,6620,6710,6550,119970,791535430,00,0.00,N,5,-20,
|
|
20230127,6580,6760,6780,6540,388244,2588979280,00,0.00,N,5,-200,
|
|
20230126,6780,6470,6800,6450,942705,6305425540,00,0.00,N,2,350,
|
|
20230125,6430,6360,6470,6320,100441,644197680,00,0.00,N,2,80,
|
|
20230120,6350,6230,6350,6220,58039,365772340,00,0.00,N,2,40,
|
|
20230119,6310,6350,6400,6300,76955,487301270,00,0.00,N,5,-100,
|
|
20230118,6410,6490,6490,6400,78504,504910050,00,0.00,N,5,-80,
|
|
20230117,6490,6600,6610,6480,74972,490001650,00,0.00,N,5,-90,
|
|
20230116,6580,6590,6600,6510,85141,557272630,00,0.00,N,2,10,
|
|
20230113,6570,6600,6660,6550,86399,569541690,00,0.00,N,2,20,
|
|
20230112,6550,6580,6600,6510,100039,656332440,00,0.00,N,3,0,
|
|
20230111,6550,6480,6570,6450,112581,734985690,00,0.00,N,2,100,
|
|
20230110,6450,6470,6510,6410,81788,528081160,00,0.00,N,5,-10,
|
|
20230109,6460,6350,6480,6350,135802,875284490,00,0.00,N,2,120,
|
|
20230106,6340,6150,6450,6120,153536,971679180,00,0.00,N,2,130,
|
|
20230105,6210,6230,6320,6160,102423,637825870,00,0.00,N,5,-20,
|
|
20230104,6230,5990,6260,5970,147238,902292290,00,0.00,N,2,150,
|
|
20230103,6080,6050,6120,5820,163526,978439640,00,0.00,N,5,-10,
|
|
20230102,6090,6330,6420,6040,417611,2611470140,00,0.00,N,2,60,
|
|
20221229,6030,6350,6390,6030,273879,1684119600,00,0.00,N,5,-360,
|
|
20221228,6390,6350,6440,6340,80642,514299270,02,0.00,N,5,-40,
|
|
20221227,6430,6310,6490,6310,77942,500825980,00,0.00,N,2,60,
|
|
20221226,6370,6410,6410,6270,97919,620996290,00,0.00,N,3,0,
|
|
20221223,6370,6490,6550,6370,130874,841318340,00,0.00,N,5,-250,
|
|
20221222,6620,6660,6690,6590,127123,842188200,00,0.00,N,2,20,
|
|
20221221,6600,6490,6600,6390,190337,1239307240,00,0.00,N,2,170,
|
|
20221220,6430,6770,6800,6400,390482,2554107500,00,0.00,N,5,-390,
|
|
20221219,6820,6800,6940,6740,200140,1369030950,00,0.00,N,5,-40,
|
|
20221216,6860,6890,7040,6790,335234,2313714860,00,0.00,N,5,-160,
|
|
20221215,7020,6910,7020,6880,239800,1670087320,00,0.00,N,2,40,
|
|
20221214,6980,6870,7020,6830,376973,2621814730,00,0.00,N,2,90,
|
|
20221213,6890,6830,6910,6700,342915,2339390470,00,0.00,N,2,100,
|
|
20221212,6790,6950,7060,6780,690620,4775770980,00,0.00,N,5,-90,
|
|
20221209,6880,6970,7040,6820,496851,3448431310,00,0.00,N,3,0,
|
|
20221208,6880,7200,7240,6880,762255,5344415220,00,0.00,N,5,-410,
|
|
20221207,7290,7230,7320,7110,1059740,7656463570,00,0.00,N,5,-40,
|
|
20221206,7330,7640,7790,7270,2177726,16255489900,00,0.00,N,5,-390,
|
|
20221205,7720,7760,7930,7520,4528393,35101557960,00,0.00,N,5,-290,
|
|
20221202,8010,6340,8190,6260,21544566,164492231980,00,0.00,N,2,1710,
|
|
20221201,6300,6370,6370,6280,41308,260927930,00,0.00,N,2,50,
|
|
20221130,6250,6150,6270,6150,49252,305930910,00,0.00,N,2,60,
|
|
20221129,6190,6090,6210,6090,26518,163573190,00,0.00,N,2,10,
|
|
20221128,6180,6250,6260,6140,39073,241895580,00,0.00,N,5,-110,
|
|
20221125,6290,6390,6390,6270,31477,198219570,00,0.00,N,5,-40,
|
|
20221124,6330,6280,6410,6270,61760,391893040,00,0.00,N,2,60,
|
|
20221123,6270,6140,6310,6140,80239,500713100,00,0.00,N,2,170,
|
|
20221122,6100,6140,6220,6100,50834,311425460,00,0.00,N,5,-90,
|
|
20221121,6190,6370,6370,6180,82526,513822360,00,0.00,N,5,-180,
|
|
20221118,6370,6400,6500,6360,50975,326860510,00,0.00,N,5,-40,
|
|
20221117,6410,6550,6570,6400,76441,494280380,00,0.00,N,5,-150,
|
|
20221116,6560,6670,6710,6520,327585,2163152020,00,0.00,N,2,30,
|
|
20221115,6530,6420,6720,6410,361081,2376195910,00,0.00,N,2,60,
|
|
20221114,6470,6520,6600,6450,344294,2252281000,00,0.00,N,2,70,
|
|
20221111,6400,6490,6490,6330,147052,939590600,00,0.00,N,2,90,
|
|
20221110,6310,6390,6540,6270,281084,1788214190,00,0.00,N,5,-220,
|
|
20221109,6530,6350,6550,6310,356737,2298962550,00,0.00,N,2,180,
|
|
20221108,6350,6340,6400,6240,206795,1307914570,00,0.00,N,2,50,
|
|
20221107,6300,6230,6380,6010,711636,4457909570,00,0.00,N,2,340,
|
|
20221104,5960,5870,5980,5850,44507,263209010,00,0.00,N,5,-10,
|
|
20221103,5970,5770,5970,5770,48983,288174190,00,0.00,N,2,40,
|
|
20221102,5930,6100,6100,5900,73981,441582520,00,0.00,N,5,-120,
|
|
20221101,6050,6020,6060,5950,61538,370685620,00,0.00,N,2,30,
|
|
20221031,6020,6020,6070,5920,51237,307046810,00,0.00,N,2,60,
|
|
20221028,5960,5900,6060,5860,66723,398830730,00,0.00,N,2,20,
|
|
20221027,5940,5850,6000,5840,41743,248160230,00,0.00,N,2,60,
|
|
20221026,5880,5980,6400,5880,364186,2214981890,00,0.00,N,5,-50,
|
|
20221025,5930,5920,6000,5840,63345,373629450,00,0.00,N,5,-20,
|
|
20221024,5950,5950,6120,5830,140588,840466060,00,0.00,N,2,100,
|
|
20221021,5850,5900,6010,5840,69270,408043540,00,0.00,N,5,-20,
|
|
20221020,5870,5910,6050,5850,68323,404917430,00,0.00,N,5,-80,
|
|
20221019,5950,6100,6180,5880,226956,1369314300,00,0.00,N,5,-180,
|
|
20221018,6130,5810,6140,5760,286397,1711411660,00,0.00,N,2,430,
|
|
20221017,5700,5330,5860,5330,162641,920020810,00,0.00,N,2,150,
|
|
20221014,5550,5380,5740,5380,161215,895787510,00,0.00,N,2,270,
|
|
20221013,5280,5560,5640,5270,114648,614940530,00,0.00,N,5,-330,
|
|
20221012,5610,5690,5740,5550,54659,307208080,00,0.00,N,5,-20,
|
|
20221011,5630,6020,6060,5630,131890,759603660,00,0.00,N,5,-470,
|
|
20221007,6100,6100,6180,6100,40168,246212520,00,0.00,N,5,-80,
|
|
20221006,6180,6170,6190,6070,99655,612223330,00,0.00,N,2,100,
|
|
20221005,6080,6300,6300,5970,128709,782525180,00,0.00,N,5,-80,
|
|
20221004,6160,6010,6190,6010,137762,843799620,00,0.00,N,2,190,
|
|
20220930,5970,5930,6180,5850,191637,1147270290,00,0.00,N,5,-40,
|
|
20220929,6010,6190,6300,6010,172071,1063480630,00,0.00,N,5,-60,
|
|
20220928,6070,6290,6440,6000,281449,1736376200,00,0.00,N,5,-290,
|
|
20220927,6360,6130,6740,6070,554404,3524947810,00,0.00,N,2,140,
|
|
20220926,6220,6610,6610,6010,208709,1320310320,00,0.00,N,5,-490,
|
|
20220923,6710,6930,7030,6700,130889,890787290,00,0.00,N,5,-220,
|
|
20220922,6930,6970,7060,6800,107687,743106100,00,0.00,N,5,-130,
|
|
20220921,7060,7160,7160,7040,107773,763228980,00,0.00,N,5,-100,
|
|
20220920,7160,7150,7270,7140,140086,1008213150,00,0.00,N,2,60,
|
|
20220919,7100,7310,8040,7100,976055,7364356540,00,0.00,N,5,-290,
|
|
20220916,7390,7470,7620,7370,213363,1593806830,00,0.00,N,5,-160,
|
|
20220915,7550,7650,7730,7410,313764,2371431300,00,0.00,N,5,-30,
|
|
20220914,7580,7540,7580,7090,185763,1392106240,00,0.00,N,5,-240,
|
|
20220913,7820,7690,7820,7540,261859,2023420490,00,0.00,N,2,320,
|
|
20220908,7500,7710,7760,7490,177528,1353122630,00,0.00,N,5,-80,
|
|
20220907,7580,7690,7900,7520,577965,4476817980,00,0.00,N,5,-100,
|
|
20220906,7680,7350,7870,7350,572998,4403064080,00,0.00,N,2,340,
|
|
20220905,7340,7450,7610,7320,106872,797033120,00,0.00,N,5,-90,
|
|
20220902,7430,7390,7890,7390,515321,3957345190,00,0.00,N,2,50,
|
|
20220901,7380,7550,7690,7350,118217,880802440,00,0.00,N,5,-230,
|
|
20220831,7610,7590,7720,7520,198437,1514884580,00,0.00,N,5,-10,
|
|
20220830,7620,7240,7660,7240,347050,2616673730,00,0.00,N,2,350,
|
|
20220829,7270,7270,7400,7250,173755,1267243200,00,0.00,N,5,-350,
|
|
20220826,7620,7740,7740,7580,187428,1436910660,00,0.00,N,5,-60,
|
|
20220825,7680,7480,7940,7480,910119,7054701350,00,0.00,N,2,210,
|
|
20220824,7470,7540,7630,7440,177582,1335820740,00,0.00,N,5,-70,
|
|
20220823,7540,7500,7940,7500,1001394,7758091290,00,0.00,N,2,70,
|
|
20220822,7470,7530,7720,7440,149840,1138125530,00,0.00,N,5,-120,
|
|
20220819,7590,7520,7680,7510,86231,653276180,00,0.00,N,2,70,
|
|
20220818,7520,7690,7690,7450,169861,1274987940,00,0.00,N,5,-200,
|
|
20220817,7720,7870,7980,7710,199973,1561917080,00,0.00,N,5,-220,
|
|
20220816,7940,8050,8050,7860,219877,1745588680,00,0.00,N,2,10,
|
|
20220812,7930,7910,8060,7840,304009,2417882960,00,0.00,N,2,20,
|
|
20220811,7910,7890,7980,7840,238131,1879016300,00,0.00,N,2,130,
|
|
20220810,7780,7840,7890,7760,176770,1378678550,00,0.00,N,5,-60,
|
|
20220809,7840,7850,7910,7820,127037,998371030,00,0.00,N,5,-80,
|
|
20220808,7920,7740,7990,7740,220177,1730368370,00,0.00,N,2,150,
|
|
20220805,7770,7960,7960,7770,208888,1635350540,00,0.00,N,5,-150,
|
|
20220804,7920,8030,8030,7880,262218,2081895180,00,0.00,N,5,-30,
|
|
20220803,7950,7800,8020,7760,590459,4683916040,00,0.00,N,2,230,
|
|
20220802,7720,7800,7860,7660,188741,1461547670,00,0.00,N,5,-80,
|
|
20220801,7800,7820,7900,7780,211887,1656649930,00,0.00,N,2,10,
|
|
20220729,7790,7730,7910,7650,362909,2828073090,00,0.00,N,2,130,
|
|
20220728,7660,7830,7830,7640,330870,2553103870,00,0.00,N,5,-110,
|
|
20220727,7770,7740,7980,7700,722205,5677601340,00,0.00,N,2,10,
|
|
20220726,7760,7800,7920,7720,472291,3685027390,00,0.00,N,5,-110,
|
|
20220725,7870,7550,8210,7490,4513965,36064092820,00,0.00,N,2,340,
|
|
20220722,7530,7640,7890,7530,1533016,11821548580,00,0.00,N,5,-80,
|
|
20220721,7610,7370,8360,7280,7175367,56892919810,00,0.00,N,2,340,
|
|
20220720,7270,7460,7490,7260,347173,2557943840,00,0.00,N,5,-50,
|
|
20220719,7320,7270,7400,7140,327452,2392210030,00,0.00,N,2,100,
|
|
20220718,7220,7200,7310,7150,268608,1945695080,00,0.00,N,2,110,
|
|
20220715,7110,7410,7420,7070,462975,3339490360,00,0.00,N,5,-190,
|
|
20220714,7300,7140,7410,7130,612682,4469884880,00,0.00,N,2,50,
|
|
20220713,7250,6890,7810,6750,4905207,36604677060,00,0.00,N,2,450,
|
|
20220712,6800,7060,7090,6740,129267,889868920,00,0.00,N,5,-290,
|
|
20220711,7090,7100,7290,7000,244735,1752229660,00,0.00,N,2,150,
|
|
20220708,6940,6900,7180,6900,136413,956275490,00,0.00,N,2,130,
|
|
20220707,6810,6750,6840,6510,128090,865760970,00,0.00,N,2,120,
|
|
20220706,6690,6890,6900,6690,88118,598279770,00,0.00,N,5,-200,
|
|
20220705,6890,6760,6910,6670,124004,846758190,00,0.00,N,2,130,
|
|
20220704,6760,7070,7090,6610,157256,1066504900,00,0.00,N,5,-210,
|
|
20220701,6970,7200,7300,6910,176110,1247542240,00,0.00,N,5,-150,
|
|
20220630,7120,7290,7440,7080,296714,2150420380,00,0.00,N,5,-190,
|
|
20220629,7310,7250,7470,7140,215366,1575265680,00,0.00,N,5,-30,
|
|
20220628,7340,7380,7550,7190,603668,4459073830,00,0.00,N,2,80,
|
|
20220627,7260,6960,7490,6710,1160069,8362744900,00,0.00,N,2,660,
|
|
20220624,6600,6210,6620,6210,171313,1109364570,00,0.00,N,2,400,
|
|
20220623,6200,6610,6680,6200,292363,1864245840,00,0.00,N,5,-410,
|
|
20220622,6610,7090,7100,6610,173511,1171583850,00,0.00,N,5,-400,
|
|
20220621,7010,6920,7100,6780,173940,1216525030,00,0.00,N,2,180,
|
|
20220620,6830,7310,7390,6780,255303,1771901620,00,0.00,N,5,-470,
|
|
20220617,7300,7120,7340,6910,221799,1575882350,00,0.00,N,5,-20,
|
|
20220616,7320,7600,7790,7300,237232,1781688920,00,0.00,N,3,0,
|
|
20220615,7320,7750,8010,7320,347293,2648409640,00,0.00,N,5,-500,
|
|
20220614,7820,7640,7880,7600,320812,2479433610,00,0.00,N,5,-20,
|
|
20220613,7840,8120,8190,7800,313986,2493037360,00,0.00,N,5,-450,
|
|
20220610,8290,8250,8440,8210,233250,1939712830,00,0.00,N,5,-40,
|
|
20220609,8330,8550,8550,8290,312441,2605235240,00,0.00,N,5,-250,
|
|
20220608,8580,8400,8590,8380,394042,3344068130,00,0.00,N,2,190,
|
|
20220607,8390,8600,8680,8330,457416,3873961520,00,0.00,N,5,-210,
|
|
20220603,8600,8820,8870,8600,428860,3733140630,00,0.00,N,5,-130,
|
|
20220602,8730,8780,8960,8710,626190,5523012360,00,0.00,N,5,-150,
|
|
20220531,8880,8840,8950,8700,858506,7594290650,00,0.00,N,2,150,
|
|
20220530,8730,8710,9030,8600,1653034,14591919760,00,0.00,N,2,60,
|
|
20220527,8670,8880,8910,8580,1322378,11623138880,00,0.00,N,5,-70,
|
|
20220526,8740,9110,9290,8650,3211910,29035248300,00,0.00,N,5,-390,
|
|
20220525,9130,9090,9590,8910,9611709,88702931900,00,0.00,N,5,-60,
|
|
20220524,9190,7790,10050,7590,18645794,174982277800,00,0.00,N,2,1450,
|
|
20220523,7740,7890,7990,7620,345631,2681605580,00,0.00,N,5,-170,
|
|
20220520,7910,8130,8220,7910,655904,5286397140,00,0.00,N,5,-100,
|
|
20220519,8010,8060,8220,7890,901532,7263850900,00,0.00,N,5,-310,
|
|
20220518,8320,8030,8590,7930,3051198,25385991560,00,0.00,N,2,400,
|
|
20220517,7920,8100,8400,7910,2122340,17386292480,00,0.00,N,2,70,
|
|
20220516,7850,7890,7940,7710,459564,3600157970,00,0.00,N,5,-40,
|