764 lines
37 KiB
CSV
764 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,214100,2872069040,8430,8430,8430,8430,4430
|
|
20230530,214000,2872069040,8430,8430,8430,8430,0
|
|
20230530,213900,2872069040,8430,8430,8430,8430,0
|
|
20230530,213800,2872069040,8430,8430,8430,8430,0
|
|
20230530,213700,2872069040,8430,8430,8430,8430,0
|
|
20230530,213600,2872069040,8430,8430,8430,8430,0
|
|
20230530,213500,2872069040,8430,8430,8430,8430,0
|
|
20230530,213400,2872069040,8430,8430,8430,8430,0
|
|
20230530,213300,2872069040,8430,8430,8430,8430,0
|
|
20230530,213200,2872069040,8430,8430,8430,8430,0
|
|
20230530,213100,2872069040,8430,8430,8430,8430,0
|
|
20230530,213000,2872069040,8430,8430,8430,8430,0
|
|
20230530,212900,2872069040,8430,8430,8430,8430,0
|
|
20230530,212800,2872069040,8430,8430,8430,8430,0
|
|
20230530,212700,2872069040,8430,8430,8430,8430,0
|
|
20230530,212600,2872069040,8430,8430,8430,8430,0
|
|
20230530,212500,2872069040,8430,8430,8430,8430,0
|
|
20230530,212400,2872069040,8430,8430,8430,8430,0
|
|
20230530,212300,2872069040,8430,8430,8430,8430,0
|
|
20230530,212200,2872069040,8430,8430,8430,8430,0
|
|
20230530,212100,2872069040,8430,8430,8430,8430,0
|
|
20230530,212000,2872069040,8430,8430,8430,8430,0
|
|
20230530,211900,2872069040,8430,8430,8430,8430,0
|
|
20230530,211800,2872069040,8430,8430,8430,8430,0
|
|
20230530,211700,2872069040,8430,8430,8430,8430,0
|
|
20230530,211600,2872069040,8430,8430,8430,8430,0
|
|
20230530,211500,2872069040,8430,8430,8430,8430,0
|
|
20230530,211400,2872069040,8430,8430,8430,8430,0
|
|
20230530,211300,2872069040,8430,8430,8430,8430,0
|
|
20230530,211200,2872069040,8430,8430,8430,8430,0
|
|
20230530,211100,2872069040,8430,8430,8430,8430,4430
|
|
20230530,211000,2872069040,8430,8430,8430,8430,0
|
|
20230530,210900,2872069040,8430,8430,8430,8430,0
|
|
20230530,210800,2872069040,8430,8430,8430,8430,0
|
|
20230530,210700,2872069040,8430,8430,8430,8430,0
|
|
20230530,210600,2872069040,8430,8430,8430,8430,0
|
|
20230530,210500,2872069040,8430,8430,8430,8430,0
|
|
20230530,210400,2872069040,8430,8430,8430,8430,0
|
|
20230530,210300,2872069040,8430,8430,8430,8430,0
|
|
20230530,210200,2872069040,8430,8430,8430,8430,0
|
|
20230530,210100,2872069040,8430,8430,8430,8430,0
|
|
20230530,210000,2872069040,8430,8430,8430,8430,0
|
|
20230530,205900,2872069040,8430,8430,8430,8430,0
|
|
20230530,205800,2872069040,8430,8430,8430,8430,0
|
|
20230530,205700,2872069040,8430,8430,8430,8430,0
|
|
20230530,205600,2872069040,8430,8430,8430,8430,0
|
|
20230530,205500,2872069040,8430,8430,8430,8430,0
|
|
20230530,205400,2872069040,8430,8430,8430,8430,0
|
|
20230530,205300,2872069040,8430,8430,8430,8430,0
|
|
20230530,205200,2872069040,8430,8430,8430,8430,0
|
|
20230530,205100,2872069040,8430,8430,8430,8430,0
|
|
20230530,205000,2872069040,8430,8430,8430,8430,0
|
|
20230530,204900,2872069040,8430,8430,8430,8430,0
|
|
20230530,204800,2872069040,8430,8430,8430,8430,0
|
|
20230530,204700,2872069040,8430,8430,8430,8430,0
|
|
20230530,204600,2872069040,8430,8430,8430,8430,0
|
|
20230530,204500,2872069040,8430,8430,8430,8430,0
|
|
20230530,204400,2872069040,8430,8430,8430,8430,0
|
|
20230530,204300,2872069040,8430,8430,8430,8430,0
|
|
20230530,204200,2872069040,8430,8430,8430,8430,0
|
|
20230530,204100,2872069040,8430,8430,8430,8430,4430
|
|
20230530,204000,2872069040,8430,8430,8430,8430,0
|
|
20230530,203900,2872069040,8430,8430,8430,8430,0
|
|
20230530,203800,2872069040,8430,8430,8430,8430,0
|
|
20230530,203700,2872069040,8430,8430,8430,8430,0
|
|
20230530,203600,2872069040,8430,8430,8430,8430,0
|
|
20230530,203500,2872069040,8430,8430,8430,8430,0
|
|
20230530,203400,2872069040,8430,8430,8430,8430,0
|
|
20230530,203300,2872069040,8430,8430,8430,8430,0
|
|
20230530,203200,2872069040,8430,8430,8430,8430,0
|
|
20230530,203100,2872069040,8430,8430,8430,8430,0
|
|
20230530,203000,2872069040,8430,8430,8430,8430,0
|
|
20230530,202900,2872069040,8430,8430,8430,8430,0
|
|
20230530,202800,2872069040,8430,8430,8430,8430,0
|
|
20230530,202700,2872069040,8430,8430,8430,8430,0
|
|
20230530,202600,2872069040,8430,8430,8430,8430,0
|
|
20230530,202500,2872069040,8430,8430,8430,8430,0
|
|
20230530,202400,2872069040,8430,8430,8430,8430,0
|
|
20230530,202300,2872069040,8430,8430,8430,8430,0
|
|
20230530,202200,2872069040,8430,8430,8430,8430,0
|
|
20230530,202100,2872069040,8430,8430,8430,8430,0
|
|
20230530,202000,2872069040,8430,8430,8430,8430,0
|
|
20230530,201900,2872069040,8430,8430,8430,8430,0
|
|
20230530,201800,2872069040,8430,8430,8430,8430,0
|
|
20230530,201700,2872069040,8430,8430,8430,8430,0
|
|
20230530,201600,2872069040,8430,8430,8430,8430,0
|
|
20230530,201500,2872069040,8430,8430,8430,8430,0
|
|
20230530,201400,2872069040,8430,8430,8430,8430,0
|
|
20230530,201300,2872069040,8430,8430,8430,8430,0
|
|
20230530,201200,2872069040,8430,8430,8430,8430,0
|
|
20230530,201100,2872069040,8430,8430,8430,8430,4430
|
|
20230530,201000,2872069040,8430,8430,8430,8430,0
|
|
20230530,200900,2872069040,8430,8430,8430,8430,0
|
|
20230530,200800,2872069040,8430,8430,8430,8430,0
|
|
20230530,200700,2872069040,8430,8430,8430,8430,0
|
|
20230530,200600,2872069040,8430,8430,8430,8430,0
|
|
20230530,200500,2872069040,8430,8430,8430,8430,0
|
|
20230530,200400,2872069040,8430,8430,8430,8430,0
|
|
20230530,200300,2872069040,8430,8430,8430,8430,0
|
|
20230530,200200,2872069040,8430,8430,8430,8430,0
|
|
20230530,200100,2872069040,8430,8430,8430,8430,0
|
|
20230530,200000,2872069040,8430,8430,8430,8430,0
|
|
20230530,195900,2872069040,8430,8430,8430,8430,0
|
|
20230530,195800,2872069040,8430,8430,8430,8430,0
|
|
20230530,195700,2872069040,8430,8430,8430,8430,0
|
|
20230530,195600,2872069040,8430,8430,8430,8430,0
|
|
20230530,195500,2872069040,8430,8430,8430,8430,0
|
|
20230530,195400,2872069040,8430,8430,8430,8430,0
|
|
20230530,195300,2872069040,8430,8430,8430,8430,0
|
|
20230530,195200,2872069040,8430,8430,8430,8430,0
|
|
20230530,195100,2872069040,8430,8430,8430,8430,0
|
|
20230530,195000,2872069040,8430,8430,8430,8430,0
|
|
20230530,194900,2872069040,8430,8430,8430,8430,0
|
|
20230530,194800,2872069040,8430,8430,8430,8430,0
|
|
20230530,194700,2872069040,8430,8430,8430,8430,0
|
|
20230530,194600,2872069040,8430,8430,8430,8430,0
|
|
20230530,194500,2872069040,8430,8430,8430,8430,0
|
|
20230530,194400,2872069040,8430,8430,8430,8430,0
|
|
20230530,194300,2872069040,8430,8430,8430,8430,0
|
|
20230530,194200,2872069040,8430,8430,8430,8430,0
|
|
20230530,194100,2872069040,8430,8430,8430,8430,4430
|
|
20230530,194000,2872069040,8430,8430,8430,8430,0
|
|
20230530,193900,2872069040,8430,8430,8430,8430,0
|
|
20230530,193800,2872069040,8430,8430,8430,8430,0
|
|
20230530,193700,2872069040,8430,8430,8430,8430,0
|
|
20230530,193600,2872069040,8430,8430,8430,8430,0
|
|
20230530,193500,2872069040,8430,8430,8430,8430,0
|
|
20230530,193400,2872069040,8430,8430,8430,8430,0
|
|
20230530,193300,2872069040,8430,8430,8430,8430,0
|
|
20230530,193200,2872069040,8430,8430,8430,8430,0
|
|
20230530,193100,2872069040,8430,8430,8430,8430,0
|
|
20230530,193000,2872069040,8430,8430,8430,8430,0
|
|
20230530,192900,2872069040,8430,8430,8430,8430,0
|
|
20230530,192800,2872069040,8430,8430,8430,8430,0
|
|
20230530,192700,2872069040,8430,8430,8430,8430,0
|
|
20230530,192600,2872069040,8430,8430,8430,8430,0
|
|
20230530,192500,2872069040,8430,8430,8430,8430,0
|
|
20230530,192400,2872069040,8430,8430,8430,8430,0
|
|
20230530,192300,2872069040,8430,8430,8430,8430,0
|
|
20230530,192200,2872069040,8430,8430,8430,8430,0
|
|
20230530,192100,2872069040,8430,8430,8430,8430,0
|
|
20230530,192000,2872069040,8430,8430,8430,8430,0
|
|
20230530,191900,2872069040,8430,8430,8430,8430,0
|
|
20230530,191800,2872069040,8430,8430,8430,8430,0
|
|
20230530,191700,2872069040,8430,8430,8430,8430,0
|
|
20230530,191600,2872069040,8430,8430,8430,8430,0
|
|
20230530,191500,2872069040,8430,8430,8430,8430,0
|
|
20230530,191400,2872069040,8430,8430,8430,8430,0
|
|
20230530,191300,2872069040,8430,8430,8430,8430,0
|
|
20230530,191200,2872069040,8430,8430,8430,8430,0
|
|
20230530,191100,2872069040,8430,8430,8430,8430,4430
|
|
20230530,191000,2872069040,8430,8430,8430,8430,0
|
|
20230530,190900,2872069040,8430,8430,8430,8430,0
|
|
20230530,190800,2872069040,8430,8430,8430,8430,0
|
|
20230530,190700,2872069040,8430,8430,8430,8430,0
|
|
20230530,190600,2872069040,8430,8430,8430,8430,0
|
|
20230530,190500,2872069040,8430,8430,8430,8430,0
|
|
20230530,190400,2872069040,8430,8430,8430,8430,0
|
|
20230530,190300,2872069040,8430,8430,8430,8430,0
|
|
20230530,190200,2872069040,8430,8430,8430,8430,0
|
|
20230530,190100,2872069040,8430,8430,8430,8430,0
|
|
20230530,190000,2872069040,8430,8430,8430,8430,0
|
|
20230530,185900,2872069040,8430,8430,8430,8430,0
|
|
20230530,185800,2872069040,8430,8430,8430,8430,0
|
|
20230530,185700,2872069040,8430,8430,8430,8430,0
|
|
20230530,185600,2872069040,8430,8430,8430,8430,0
|
|
20230530,185500,2872069040,8430,8430,8430,8430,0
|
|
20230530,185400,2872069040,8430,8430,8430,8430,0
|
|
20230530,185300,2872069040,8430,8430,8430,8430,0
|
|
20230530,185200,2872069040,8430,8430,8430,8430,0
|
|
20230530,185100,2872069040,8430,8430,8430,8430,0
|
|
20230530,185000,2872069040,8430,8430,8430,8430,0
|
|
20230530,184900,2872069040,8430,8430,8430,8430,0
|
|
20230530,184800,2872069040,8430,8430,8430,8430,0
|
|
20230530,184700,2872069040,8430,8430,8430,8430,0
|
|
20230530,184600,2872069040,8430,8430,8430,8430,0
|
|
20230530,184500,2872069040,8430,8430,8430,8430,0
|
|
20230530,184400,2872069040,8430,8430,8430,8430,0
|
|
20230530,184300,2872069040,8430,8430,8430,8430,0
|
|
20230530,184200,2872069040,8430,8430,8430,8430,0
|
|
20230530,184100,2872069040,8430,8430,8430,8430,4430
|
|
20230530,184000,2872069040,8430,8430,8430,8430,0
|
|
20230530,183900,2872069040,8430,8430,8430,8430,0
|
|
20230530,183800,2872069040,8430,8430,8430,8430,0
|
|
20230530,183700,2872069040,8430,8430,8430,8430,0
|
|
20230530,183600,2872069040,8430,8430,8430,8430,0
|
|
20230530,183500,2872069040,8430,8430,8430,8430,0
|
|
20230530,183400,2872069040,8430,8430,8430,8430,0
|
|
20230530,183300,2872069040,8430,8430,8430,8430,0
|
|
20230530,183200,2872069040,8430,8430,8430,8430,0
|
|
20230530,183100,2872069040,8430,8430,8430,8430,0
|
|
20230530,183000,2872069040,8430,8430,8430,8430,0
|
|
20230530,182900,2872069040,8430,8430,8430,8430,0
|
|
20230530,182800,2872069040,8430,8430,8430,8430,0
|
|
20230530,182700,2872069040,8430,8430,8430,8430,0
|
|
20230530,182600,2872069040,8430,8430,8430,8430,0
|
|
20230530,182500,2872069040,8430,8430,8430,8430,0
|
|
20230530,182400,2872069040,8430,8430,8430,8430,0
|
|
20230530,182300,2872069040,8430,8430,8430,8430,0
|
|
20230530,182200,2872069040,8430,8430,8430,8430,0
|
|
20230530,182100,2872069040,8430,8430,8430,8430,0
|
|
20230530,182000,2872069040,8430,8430,8430,8430,0
|
|
20230530,181900,2872069040,8430,8430,8430,8430,0
|
|
20230530,181800,2872069040,8430,8430,8430,8430,0
|
|
20230530,181700,2872069040,8430,8430,8430,8430,0
|
|
20230530,181600,2872069040,8430,8430,8430,8430,0
|
|
20230530,181500,2872069040,8430,8430,8430,8430,0
|
|
20230530,181400,2872069040,8430,8430,8430,8430,0
|
|
20230530,181300,2872069040,8430,8430,8430,8430,0
|
|
20230530,181200,2872069040,8430,8430,8430,8430,0
|
|
20230530,181100,2872069040,8430,8430,8430,8430,4430
|
|
20230530,181000,2872069040,8430,8430,8430,8430,0
|
|
20230530,180900,2872069040,8430,8430,8430,8430,0
|
|
20230530,180800,2872069040,8430,8430,8430,8430,0
|
|
20230530,180700,2872069040,8430,8430,8430,8430,0
|
|
20230530,180600,2872069040,8430,8430,8430,8430,0
|
|
20230530,180500,2872069040,8430,8430,8430,8430,0
|
|
20230530,180400,2872069040,8430,8430,8430,8430,0
|
|
20230530,180300,2872069040,8430,8430,8430,8430,0
|
|
20230530,180200,2872069040,8430,8430,8430,8430,0
|
|
20230530,180100,2872069040,8430,8430,8430,8430,0
|
|
20230530,180000,2872069040,8430,8430,8430,8430,0
|
|
20230530,175900,2872069040,8430,8430,8430,8430,0
|
|
20230530,175800,2872069040,8430,8430,8430,8430,0
|
|
20230530,175700,2872069040,8430,8430,8430,8430,0
|
|
20230530,175600,2872069040,8430,8430,8430,8430,0
|
|
20230530,175500,2872069040,8430,8430,8430,8430,0
|
|
20230530,175400,2872069040,8430,8430,8430,8430,0
|
|
20230530,175300,2872069040,8430,8430,8430,8430,0
|
|
20230530,175200,2872069040,8430,8430,8430,8430,0
|
|
20230530,175100,2872069040,8430,8430,8430,8430,0
|
|
20230530,175000,2872069040,8430,8430,8430,8430,0
|
|
20230530,174900,2872069040,8430,8430,8430,8430,0
|
|
20230530,174800,2872069040,8430,8430,8430,8430,0
|
|
20230530,174700,2872069040,8430,8430,8430,8430,0
|
|
20230530,174600,2872069040,8430,8430,8430,8430,0
|
|
20230530,174500,2872069040,8430,8430,8430,8430,0
|
|
20230530,174400,2872069040,8430,8430,8430,8430,0
|
|
20230530,174300,2872069040,8430,8430,8430,8430,0
|
|
20230530,174200,2872069040,8430,8430,8430,8430,0
|
|
20230530,174100,2872069040,8430,8430,8430,8430,4430
|
|
20230530,174000,2872069040,8430,8430,8430,8430,0
|
|
20230530,173900,2872069040,8430,8430,8430,8430,0
|
|
20230530,173800,2872069040,8430,8430,8430,8430,0
|
|
20230530,173700,2872069040,8430,8430,8430,8430,0
|
|
20230530,173600,2872069040,8430,8430,8430,8430,0
|
|
20230530,173500,2872069040,8430,8430,8430,8430,0
|
|
20230530,173400,2872069040,8430,8430,8430,8430,0
|
|
20230530,173300,2872069040,8430,8430,8430,8430,0
|
|
20230530,173200,2872069040,8430,8430,8430,8430,0
|
|
20230530,173100,2872069040,8430,8430,8430,8430,0
|
|
20230530,173000,2872069040,8430,8430,8430,8430,0
|
|
20230530,172900,2872069040,8430,8430,8430,8430,0
|
|
20230530,172800,2872069040,8430,8430,8430,8430,0
|
|
20230530,172700,2872069040,8430,8430,8430,8430,0
|
|
20230530,172600,2872069040,8430,8430,8430,8430,0
|
|
20230530,172500,2872069040,8430,8430,8430,8430,0
|
|
20230530,172400,2872069040,8430,8430,8430,8430,0
|
|
20230530,172300,2872069040,8430,8430,8430,8430,0
|
|
20230530,172200,2872069040,8430,8430,8430,8430,0
|
|
20230530,172100,2872069040,8430,8430,8430,8430,0
|
|
20230530,172000,2872069040,8430,8430,8430,8430,0
|
|
20230530,171900,2872069040,8430,8430,8430,8430,0
|
|
20230530,171800,2872069040,8430,8430,8430,8430,0
|
|
20230530,171700,2872069040,8430,8430,8430,8430,0
|
|
20230530,171600,2872069040,8430,8430,8430,8430,0
|
|
20230530,171500,2872069040,8430,8430,8430,8430,0
|
|
20230530,171400,2872069040,8430,8430,8430,8430,0
|
|
20230530,171300,2872069040,8430,8430,8430,8430,0
|
|
20230530,171200,2872069040,8430,8430,8430,8430,0
|
|
20230530,171100,2872069040,8430,8430,8430,8430,4430
|
|
20230530,171000,2872069040,8430,8430,8430,8430,0
|
|
20230530,170900,2872069040,8430,8430,8430,8430,0
|
|
20230530,170800,2872069040,8430,8430,8430,8430,0
|
|
20230530,170700,2872069040,8430,8430,8430,8430,0
|
|
20230530,170600,2872069040,8430,8430,8430,8430,0
|
|
20230530,170500,2872069040,8430,8430,8430,8430,0
|
|
20230530,170400,2872069040,8430,8430,8430,8430,0
|
|
20230530,170300,2872069040,8430,8430,8430,8430,0
|
|
20230530,170200,2872069040,8430,8430,8430,8430,0
|
|
20230530,170100,2872069040,8430,8430,8430,8430,0
|
|
20230530,170000,2872069040,8430,8430,8430,8430,0
|
|
20230530,165900,2872069040,8430,8430,8430,8430,0
|
|
20230530,165800,2872069040,8430,8430,8430,8430,0
|
|
20230530,165700,2872069040,8430,8430,8430,8430,0
|
|
20230530,165600,2872069040,8430,8430,8430,8430,0
|
|
20230530,165500,2872069040,8430,8430,8430,8430,0
|
|
20230530,165400,2872069040,8430,8430,8430,8430,0
|
|
20230530,165300,2872069040,8430,8430,8430,8430,0
|
|
20230530,165200,2872069040,8430,8430,8430,8430,0
|
|
20230530,165100,2872069040,8430,8430,8430,8430,0
|
|
20230530,165000,2872069040,8430,8430,8430,8430,0
|
|
20230530,164900,2872069040,8430,8430,8430,8430,0
|
|
20230530,164800,2872069040,8430,8430,8430,8430,0
|
|
20230530,164700,2872069040,8430,8430,8430,8430,0
|
|
20230530,164600,2872069040,8430,8430,8430,8430,0
|
|
20230530,164500,2872069040,8430,8430,8430,8430,0
|
|
20230530,164400,2872069040,8430,8430,8430,8430,0
|
|
20230530,164300,2872069040,8430,8430,8430,8430,0
|
|
20230530,164200,2872069040,8430,8430,8430,8430,0
|
|
20230530,164100,2872069040,8430,8430,8430,8430,4430
|
|
20230530,164000,2872069040,8430,8430,8430,8430,0
|
|
20230530,163900,2872069040,8430,8430,8430,8430,0
|
|
20230530,163800,2872069040,8430,8430,8430,8430,0
|
|
20230530,163700,2872069040,8430,8430,8430,8430,0
|
|
20230530,163600,2872069040,8430,8430,8430,8430,0
|
|
20230530,163500,2872069040,8430,8430,8430,8430,0
|
|
20230530,163400,2872069040,8430,8430,8430,8430,0
|
|
20230530,163300,2872069040,8430,8430,8430,8430,0
|
|
20230530,163200,2872069040,8430,8430,8430,8430,0
|
|
20230530,163100,2872069040,8430,8430,8430,8430,0
|
|
20230530,163000,2872069040,8430,8430,8430,8430,0
|
|
20230530,162900,2872069040,8430,8430,8430,8430,0
|
|
20230530,162800,2872069040,8430,8430,8430,8430,0
|
|
20230530,162700,2872069040,8430,8430,8430,8430,0
|
|
20230530,162600,2872069040,8430,8430,8430,8430,0
|
|
20230530,162500,2872069040,8430,8430,8430,8430,0
|
|
20230530,162400,2872069040,8430,8430,8430,8430,0
|
|
20230530,162300,2872069040,8430,8430,8430,8430,0
|
|
20230530,162200,2872069040,8430,8430,8430,8430,0
|
|
20230530,162100,2872069040,8430,8430,8430,8430,0
|
|
20230530,162000,2872069040,8430,8430,8430,8430,0
|
|
20230530,161900,2872069040,8430,8430,8430,8430,0
|
|
20230530,161800,2872069040,8430,8430,8430,8430,0
|
|
20230530,161700,2872069040,8430,8430,8430,8430,0
|
|
20230530,161600,2872069040,8430,8430,8430,8430,0
|
|
20230530,161500,2872069040,8430,8430,8430,8430,0
|
|
20230530,161400,2872069040,8430,8430,8430,8430,0
|
|
20230530,161300,2872069040,8430,8430,8430,8430,0
|
|
20230530,161200,2872069040,8430,8430,8430,8430,0
|
|
20230530,161100,2872069040,8430,8430,8430,8430,4430
|
|
20230530,161000,2872069040,8430,8430,8430,8430,0
|
|
20230530,160900,2872069040,8430,8430,8430,8430,0
|
|
20230530,160800,2872069040,8430,8430,8430,8430,0
|
|
20230530,160700,2872069040,8430,8430,8430,8430,0
|
|
20230530,160600,2872069040,8430,8430,8430,8430,0
|
|
20230530,160500,2872069040,8430,8430,8430,8430,0
|
|
20230530,160400,2872069040,8430,8430,8430,8430,0
|
|
20230530,160300,2872069040,8430,8430,8430,8430,0
|
|
20230530,160200,2872069040,8430,8430,8430,8430,0
|
|
20230530,160100,2872069040,8430,8430,8430,8430,0
|
|
20230530,160000,2872069040,8430,8430,8430,8430,0
|
|
20230530,155900,2872069040,8430,8430,8430,8430,0
|
|
20230530,155800,2872069040,8430,8430,8430,8430,0
|
|
20230530,155700,2872069040,8430,8430,8430,8430,0
|
|
20230530,155600,2872069040,8430,8430,8430,8430,0
|
|
20230530,155500,2872069040,8430,8430,8430,8430,0
|
|
20230530,155400,2872069040,8430,8430,8430,8430,0
|
|
20230530,155300,2872069040,8430,8430,8430,8430,0
|
|
20230530,155200,2872069040,8430,8430,8430,8430,0
|
|
20230530,155100,2872069040,8430,8430,8430,8430,0
|
|
20230530,155000,2872069040,8430,8430,8430,8430,0
|
|
20230530,154900,2872069040,8430,8430,8430,8430,0
|
|
20230530,154800,2872069040,8430,8430,8430,8430,0
|
|
20230530,154700,2872069040,8430,8430,8430,8430,0
|
|
20230530,154600,2872069040,8430,8430,8430,8430,0
|
|
20230530,154500,2872069040,8430,8430,8430,8430,0
|
|
20230530,154400,2872069040,8430,8430,8430,8430,0
|
|
20230530,154300,2872069040,8430,8430,8430,8430,0
|
|
20230530,154200,2872069040,8430,8430,8430,8430,0
|
|
20230530,154100,2872069040,8430,8430,8430,8430,4430
|
|
20230530,154000,2872069040,8430,8430,8430,8430,0
|
|
20230530,153900,2872069040,8430,8430,8430,8430,0
|
|
20230530,153800,2872069040,8430,8430,8430,8430,0
|
|
20230530,153700,2872069040,8430,8430,8430,8430,0
|
|
20230530,153600,2872069040,8430,8430,8430,8430,0
|
|
20230530,153500,2872069040,8430,8430,8430,8430,0
|
|
20230530,153400,2872069040,8430,8430,8430,8430,0
|
|
20230530,153300,2872069040,8430,8430,8430,8430,0
|
|
20230530,153200,2872069040,8430,8430,8430,8430,0
|
|
20230530,153100,2872069040,8430,8430,8430,8430,0
|
|
20230530,153000,2872069040,8430,8430,8430,8430,4430
|
|
20230530,152900,2834724140,8430,8430,8430,8430,0
|
|
20230530,152800,2834724140,8430,8430,8430,8430,0
|
|
20230530,152700,2834724140,8430,8430,8430,8430,0
|
|
20230530,152600,2834724140,8430,8430,8430,8430,0
|
|
20230530,152500,2834724140,8430,8430,8430,8430,0
|
|
20230530,152400,2834724140,8430,8430,8430,8430,0
|
|
20230530,152300,2834724140,8430,8430,8430,8430,0
|
|
20230530,152200,2834724140,8430,8430,8430,8430,0
|
|
20230530,152100,2834724140,8430,8430,8430,8430,0
|
|
20230530,152000,2834724140,8430,8430,8430,8430,0
|
|
20230530,151900,2834724140,8430,8410,8440,8410,1832
|
|
20230530,151800,2819274750,8400,8430,8430,8400,635
|
|
20230530,151700,2813939820,8400,8410,8420,8400,1232
|
|
20230530,151600,2803575110,8410,8410,8410,8400,733
|
|
20230530,151500,2797410710,8410,8400,8410,8400,402
|
|
20230530,151400,2794030910,8400,8390,8410,8390,1676
|
|
20230530,151300,2779947440,8390,8400,8400,8390,1054
|
|
20230530,151200,2771093870,8390,8390,8400,8390,193
|
|
20230530,151100,2769473680,8400,8400,8400,8400,11
|
|
20230530,151000,2769381280,8400,8400,8400,8400,173
|
|
20230530,150900,2767928080,8400,8390,8400,8390,259
|
|
20230530,150800,2765752690,8390,8390,8390,8390,402
|
|
20230530,150700,2762379910,8400,8400,8400,8400,6
|
|
20230530,150600,2762329510,8390,8390,8390,8390,0
|
|
20230530,150500,2762329510,8390,8390,8390,8380,2407
|
|
20230530,150400,2742149220,8390,8380,8390,8380,270
|
|
20230530,150300,2739886590,8380,8380,8390,8380,750
|
|
20230530,150200,2733596540,8380,8380,8380,8380,131
|
|
20230530,150100,2732498760,8390,8390,8390,8390,6
|
|
20230530,150000,2732448420,8380,8380,8380,8380,257
|
|
20230530,145900,2730294760,8380,8390,8390,8380,2262
|
|
20230530,145800,2711336790,8400,8400,8400,8400,0
|
|
20230530,145700,2711336790,8400,8390,8400,8390,130
|
|
20230530,145600,2710246040,8400,8390,8400,8390,185
|
|
20230530,145500,2708693690,8390,8390,8400,8390,319
|
|
20230530,145400,2706017110,8400,8400,8400,8400,231
|
|
20230530,145300,2704076710,8390,8400,8400,8390,1021
|
|
20230530,145200,2695510510,8400,8390,8400,8390,1377
|
|
20230530,145100,2683953710,8390,8400,8400,8390,255
|
|
20230530,145000,2681813710,8400,8400,8400,8400,0
|
|
20230530,144900,2681813710,8400,8400,8400,8390,245
|
|
20230530,144800,2679757640,8410,8400,8410,8400,240
|
|
20230530,144700,2677741590,8400,8400,8400,8390,947
|
|
20230530,144600,2669790900,8400,8400,8400,8400,214
|
|
20230530,144500,2667993300,8410,8410,8410,8410,125
|
|
20230530,144400,2666942050,8410,8410,8410,8390,511
|
|
20230530,144300,2662654540,8410,8390,8410,8390,12
|
|
20230530,144200,2662553640,8390,8400,8400,8390,767
|
|
20230530,144100,2656112210,8400,8400,8400,8390,1919
|
|
20230530,144000,2639996590,8410,8390,8410,8390,311
|
|
20230530,143900,2637385980,8390,8400,8400,8390,222
|
|
20230530,143800,2635521730,8410,8410,8410,8410,3
|
|
20230530,143700,2635496500,8400,8400,8400,8400,1
|
|
20230530,143600,2635488100,8400,8400,8400,8400,125
|
|
20230530,143500,2634438100,8400,8400,8410,8400,1679
|
|
20230530,143400,2620334330,8410,8400,8410,8400,105
|
|
20230530,143300,2619452280,8400,8410,8410,8400,182
|
|
20230530,143200,2617923380,8410,8410,8410,8410,55
|
|
20230530,143100,2617460830,8400,8400,8400,8400,45
|
|
20230530,143000,2617082830,8410,8410,8410,8400,204
|
|
20230530,142900,2615368190,8410,8410,8410,8410,385
|
|
20230530,142800,2612130340,8410,8410,8410,8400,446
|
|
20230530,142700,2608379490,8410,8410,8410,8410,236
|
|
20230530,142600,2606394730,8410,8410,8410,8410,295
|
|
20230530,142500,2603913780,8420,8430,8430,8420,114
|
|
20230530,142400,2602952890,8430,8410,8430,8410,138
|
|
20230530,142300,2601790310,8410,8410,8410,8410,11
|
|
20230530,142200,2601697800,8410,8410,8410,8410,501
|
|
20230530,142100,2597484390,8410,8430,8430,8410,11
|
|
20230530,142000,2597391840,8430,8430,8430,8430,3
|
|
20230530,141900,2597366550,8430,8430,8430,8420,56
|
|
20230530,141800,2596894480,8430,8430,8430,8430,23
|
|
20230530,141700,2596700590,8430,8400,8430,8400,134
|
|
20230530,141600,2595574780,8400,8400,8400,8400,0
|
|
20230530,141500,2595574780,8400,8400,8400,8400,120
|
|
20230530,141400,2594566780,8400,8400,8400,8400,0
|
|
20230530,141300,2594566780,8400,8400,8400,8400,270
|
|
20230530,141200,2592298780,8430,8430,8430,8430,134
|
|
20230530,141100,2591169160,8430,8400,8430,8400,203
|
|
20230530,141000,2589463870,8400,8400,8400,8400,0
|
|
20230530,140900,2589463870,8400,8430,8430,8400,2022
|
|
20230530,140800,2572467040,8440,8440,8440,8440,110
|
|
20230530,140700,2571538640,8440,8440,8440,8440,0
|
|
20230530,140600,2571538640,8440,8440,8440,8440,3
|
|
20230530,140500,2571513320,8440,8420,8440,8420,360
|
|
20230530,140400,2568481920,8420,8420,8420,8420,40
|
|
20230530,140300,2568145120,8420,8420,8420,8420,1
|
|
20230530,140200,2568136700,8430,8430,8430,8430,462
|
|
20230530,140100,2564242040,8440,8440,8450,8440,398
|
|
20230530,140000,2560882030,8450,8450,8450,8450,101
|
|
20230530,135900,2560028580,8450,8450,8450,8450,0
|
|
20230530,135800,2560028580,8450,8450,8450,8450,72
|
|
20230530,135700,2559420180,8450,8450,8450,8450,51
|
|
20230530,135600,2558989230,8450,8440,8450,8440,1457
|
|
20230530,135500,2546689240,8440,8440,8440,8440,3
|
|
20230530,135400,2546663920,8450,8450,8450,8450,0
|
|
20230530,135300,2546663920,8450,8450,8450,8450,0
|
|
20230530,135200,2546663920,8450,8450,8450,8450,0
|
|
20230530,135100,2546663920,8450,8450,8450,8450,9
|
|
20230530,135000,2546587870,8450,8450,8450,8450,0
|
|
20230530,134900,2546587870,8450,8410,8450,8410,388
|
|
20230530,134800,2543311770,8410,8410,8410,8400,162
|
|
20230530,134700,2541950560,8410,8400,8410,8400,810
|
|
20230530,134600,2535142170,8400,8420,8420,8400,1096
|
|
20230530,134500,2525924560,8420,8420,8420,8420,35
|
|
20230530,134400,2525629860,8420,8420,8420,8420,329
|
|
20230530,134300,2522859680,8430,8430,8430,8430,61
|
|
20230530,134200,2522345450,8420,8420,8420,8420,0
|
|
20230530,134100,2522345450,8420,8420,8420,8420,0
|
|
20230530,134000,2522345450,8420,8420,8420,8420,0
|
|
20230530,133900,2522345450,8420,8420,8420,8420,122
|
|
20230530,133800,2521318210,8420,8440,8440,8420,749
|
|
20230530,133700,2515007620,8440,8440,8440,8440,0
|
|
20230530,133600,2515007620,8440,8440,8440,8440,0
|
|
20230530,133500,2515007620,8440,8440,8440,8440,5
|
|
20230530,133400,2514965420,8440,8440,8440,8440,3
|
|
20230530,133300,2514940100,8450,8450,8450,8450,2
|
|
20230530,133200,2514923200,8450,8450,8450,8450,5
|
|
20230530,133100,2514880950,8450,8450,8450,8450,1322
|
|
20230530,133000,2503710050,8450,8420,8450,8420,218
|
|
20230530,132900,2501873950,8420,8440,8440,8420,8
|
|
20230530,132800,2501806540,8420,8420,8420,8420,0
|
|
20230530,132700,2501806540,8420,8450,8450,8420,4455
|
|
20230530,132600,2464203910,8460,8440,8460,8440,925
|
|
20230530,132500,2456389800,8440,8440,8440,8440,67
|
|
20230530,132400,2455824320,8440,8440,8440,8430,678
|
|
20230530,132300,2450102500,8440,8430,8440,8430,616
|
|
20230530,132200,2444904640,8430,8410,8430,8410,284
|
|
20230530,132100,2442514570,8430,8440,8440,8420,480
|
|
20230530,132000,2438465750,8440,8360,8440,8360,2398
|
|
20230530,131900,2418335570,8360,8360,8360,8360,101
|
|
20230530,131800,2417491210,8360,8370,8370,8360,1000
|
|
20230530,131700,2409128350,8370,8370,8370,8370,0
|
|
20230530,131600,2409128350,8370,8370,8370,8370,4
|
|
20230530,131500,2409094870,8370,8370,8370,8370,39
|
|
20230530,131400,2408768440,8370,8370,8370,8370,0
|
|
20230530,131300,2408768440,8370,8370,8370,8370,61
|
|
20230530,131200,2408257870,8370,8370,8370,8370,14
|
|
20230530,131100,2408140690,8370,8380,8380,8350,1019
|
|
20230530,131000,2399619080,8380,8380,8380,8380,1
|
|
20230530,130900,2399610700,8380,8370,8380,8370,14
|
|
20230530,130800,2399493420,8380,8380,8380,8380,0
|
|
20230530,130700,2399493420,8380,8380,8380,8380,10
|
|
20230530,130600,2399409620,8370,8380,8380,8370,63
|
|
20230530,130500,2398882280,8370,8390,8390,8370,108
|
|
20230530,130400,2397978260,8370,8380,8400,8370,417
|
|
20230530,130300,2394487530,8370,8380,8380,8370,419
|
|
20230530,130200,2390976590,8380,8380,8380,8380,39
|
|
20230530,130100,2390649770,8360,8360,8370,8360,402
|
|
20230530,130000,2387285390,8350,8350,8350,8350,0
|
|
20230530,125900,2387285390,8350,8450,8450,8350,9982
|
|
20230530,125800,2303781130,8440,8430,8440,8430,1851
|
|
20230530,125700,2288160450,8430,8410,8430,8410,176
|
|
20230530,125600,2286677090,8410,8410,8410,8410,110
|
|
20230530,125500,2285751990,8400,8400,8400,8400,15
|
|
20230530,125400,2285625990,8410,8410,8410,8380,4183
|
|
20230530,125300,2250531380,8410,8420,8420,8410,401
|
|
20230530,125200,2247156970,8420,8420,8420,8420,11
|
|
20230530,125100,2247064350,8420,8420,8420,8420,627
|
|
20230530,125000,2241785010,8420,8420,8420,8420,104
|
|
20230530,124900,2240909330,8420,8420,8420,8420,540
|
|
20230530,124800,2236362530,8430,8430,8430,8430,103
|
|
20230530,124700,2235494240,8430,8440,8440,8430,201
|
|
20230530,124600,2233797810,8430,8440,8450,8430,401
|
|
20230530,124500,2230411540,8440,8430,8440,8420,532
|
|
20230530,124400,2225921830,8420,8420,8430,8420,236
|
|
20230530,124300,2223933480,8410,8410,8410,8410,200
|
|
20230530,124200,2222251480,8410,8410,8410,8400,330
|
|
20230530,124100,2219477180,8400,8400,8400,8400,500
|
|
20230530,124000,2215277180,8400,8410,8410,8400,101
|
|
20230530,123900,2214428770,8400,8400,8400,8400,0
|
|
20230530,123800,2214428770,8400,8400,8400,8400,186
|
|
20230530,123700,2212866370,8400,8400,8400,8400,0
|
|
20230530,123600,2212866370,8400,8410,8410,8400,71
|
|
20230530,123500,2212269960,8400,8400,8400,8400,7
|
|
20230530,123400,2212211160,8400,8410,8410,8400,98
|
|
20230530,123300,2211387830,8420,8420,8420,8420,532
|
|
20230530,123200,2206908390,8420,8420,8420,8420,2
|
|
20230530,123100,2206891550,8430,8430,8430,8430,0
|
|
20230530,123000,2206891550,8430,8430,8430,8420,1030
|
|
20230530,122900,2198208660,8430,8400,8430,8380,256
|
|
20230530,122800,2196060560,8400,8400,8400,8400,1
|
|
20230530,122700,2196052160,8410,8410,8410,8410,239
|
|
20230530,122600,2194042170,8430,8430,8430,8430,369
|
|
20230530,122500,2190931500,8410,8410,8430,8410,1049
|
|
20230530,122400,2182091130,8420,8410,8420,8410,1192
|
|
20230530,122300,2172054630,8410,8400,8410,8400,254
|
|
20230530,122200,2169919030,8400,8390,8400,8380,522
|
|
20230530,122100,2165539450,8400,8400,8400,8400,321
|
|
20230530,122000,2162843050,8380,8380,8380,8380,420
|
|
20230530,121900,2159323450,8380,8390,8400,8370,3641
|
|
20230530,121800,2128794110,8400,8400,8400,8400,2869
|
|
20230530,121700,2104694510,8400,8400,8410,8400,314
|
|
20230530,121600,2102056900,8410,8410,8410,8410,53
|
|
20230530,121500,2101611170,8400,8410,8410,8400,458
|
|
20230530,121400,2097761910,8420,8420,8420,8420,86
|
|
20230530,121300,2097037790,8410,8410,8410,8410,292
|
|
20230530,121200,2094582070,8410,8410,8410,8410,0
|
|
20230530,121100,2094582070,8410,8410,8410,8410,509
|
|
20230530,121000,2090301380,8410,8400,8410,8400,70
|
|
20230530,120900,2089713250,8410,8410,8410,8410,311
|
|
20230530,120800,2087097740,8420,8420,8420,8420,1
|
|
20230530,120700,2087089320,8420,8420,8420,8420,0
|
|
20230530,120600,2087089320,8420,8420,8420,8420,14
|
|
20230530,120500,2086971440,8420,8420,8430,8420,1152
|
|
20230530,120400,2077270570,8410,8410,8410,8410,46
|
|
20230530,120300,2076883710,8410,8410,8410,8410,643
|
|
20230530,120200,2071476080,8410,8410,8410,8410,0
|
|
20230530,120100,2071476080,8410,8410,8410,8410,737
|
|
20230530,120000,2065277910,8410,8410,8420,8410,201
|
|
20230530,115900,2063587490,8420,8420,8420,8420,10
|
|
20230530,115800,2063503290,8420,8420,8420,8420,2
|
|
20230530,115700,2063486450,8420,8420,8420,8420,113
|
|
20230530,115600,2062534990,8420,8420,8420,8420,30
|
|
20230530,115500,2062282390,8410,8410,8410,8410,31
|
|
20230530,115400,2062021680,8410,8410,8410,8410,111
|
|
20230530,115300,2061088170,8420,8430,8430,8420,172
|
|
20230530,115200,2059639410,8430,8430,8430,8430,26
|
|
20230530,115100,2059420230,8420,8420,8420,8420,2
|
|
20230530,115000,2059403390,8410,8410,8440,8410,53
|
|
20230530,114900,2058957610,8410,8410,8430,8410,96
|
|
20230530,114800,2058150210,8410,8410,8410,8410,2201
|
|
20230530,114700,2039639800,8420,8420,8420,8420,30
|
|
20230530,114600,2039387200,8420,8420,8420,8420,0
|
|
20230530,114500,2039387200,8420,8420,8420,8420,8
|
|
20230530,114400,2039319840,8410,8420,8420,8410,1197
|
|
20230530,114300,2029252690,8420,8420,8420,8420,5
|
|
20230530,114200,2029210590,8410,8430,8430,8410,201
|
|
20230530,114100,2027520160,8410,8410,8410,8410,0
|
|
20230530,114000,2027520160,8410,8410,8410,8410,0
|
|
20230530,113900,2027520160,8410,8410,8410,8410,260
|
|
20230530,113800,2025333560,8420,8420,8420,8420,999
|
|
20230530,113700,2016921980,8440,8440,8440,8440,1
|
|
20230530,113600,2016913540,8410,8410,8440,8410,767
|
|
20230530,113500,2010463040,8440,8420,8440,8420,16
|
|
20230530,113400,2010328020,8410,8410,8440,8410,357
|
|
20230530,113300,2007325620,8410,8440,8440,8410,182
|
|
20230530,113200,2005793420,8440,8440,8440,8440,24
|
|
20230530,113100,2005590860,8440,8440,8440,8440,0
|
|
20230530,113000,2005590860,8440,8450,8450,8440,2
|
|
20230530,112900,2005573970,8450,8450,8450,8450,50
|
|
20230530,112800,2005151470,8450,8420,8450,8420,330
|
|
20230530,112700,2002372840,8450,8420,8450,8420,329
|
|
20230530,112600,1999602630,8420,8420,8420,8420,52
|
|
20230530,112500,1999164790,8410,8410,8410,8410,109
|
|
20230530,112400,1998248100,8410,8410,8410,8410,121
|
|
20230530,112300,1997230490,8410,8410,8410,8410,311
|
|
20230530,112200,1994614980,8420,8410,8420,8410,343
|
|
20230530,112100,1991730220,8420,8420,8420,8420,20
|
|
20230530,112000,1991561820,8420,8410,8420,8410,621
|
|
20230530,111900,1986339160,8400,8410,8410,8400,1410
|
|
20230530,111800,1974487060,8420,8420,8420,8420,324
|
|
20230530,111700,1971758980,8420,8420,8420,8410,1099
|
|
20230530,111600,1962511210,8420,8420,8420,8420,15
|
|
20230530,111500,1962384910,8420,8440,8440,8400,4906
|
|
20230530,111400,1921084130,8460,8440,8460,8440,230
|
|
20230530,111300,1919141940,8440,8440,8440,8440,1030
|
|
20230530,111200,1910448740,8440,8440,8440,8440,164
|
|
20230530,111100,1909064580,8440,8440,8440,8440,0
|
|
20230530,111000,1909064580,8440,8460,8460,8440,6
|
|
20230530,110900,1909013840,8450,8450,8450,8450,50
|
|
20230530,110800,1908591340,8460,8440,8460,8440,527
|
|
20230530,110700,1904143240,8440,8440,8440,8440,550
|
|
20230530,110600,1899501240,8440,8440,8440,8440,149
|
|
20230530,110500,1898243680,8440,8440,8440,8440,1077
|
|
20230530,110400,1889153800,8440,8440,8460,8440,370
|
|
20230530,110300,1886030980,8460,8450,8460,8450,3
|
|
20230530,110200,1886005620,8450,8450,8450,8450,991
|
|
20230530,110100,1877631670,8470,8470,8470,8470,12
|
|
20230530,110000,1877530030,8470,8470,8470,8470,10
|
|
20230530,105900,1877445330,8470,8460,8470,8440,1500
|
|
20230530,105800,1864772950,8470,8470,8470,8470,98
|
|
20230530,105700,1863942890,8470,8460,8470,8460,709
|
|
20230530,105600,1857944730,8450,8450,8450,8450,304
|
|
20230530,105500,1855375930,8450,8440,8450,8440,383
|
|
20230530,105400,1852143400,8440,8430,8440,8430,79
|
|
20230530,105300,1851477400,8430,8440,8450,8430,778
|
|
20230530,105200,1844912810,8440,8450,8450,8440,1310
|
|
20230530,105100,1833856290,8450,8450,8450,8450,214
|
|
20230530,105000,1832047990,8440,8440,8450,8440,794
|
|
20230530,104900,1825344430,8440,8440,8440,8440,68
|
|
20230530,104800,1824770510,8440,8450,8450,8430,865
|
|
20230530,104700,1817470650,8450,8450,8450,8450,70
|
|
20230530,104600,1816879150,8470,8440,8470,8440,1029
|
|
20230530,104500,1808193300,8450,8450,8450,8450,155
|
|
20230530,104400,1806883550,8450,8450,8470,8450,104
|
|
20230530,104300,1806004690,8450,8450,8450,8450,101
|
|
20230530,104200,1805151240,8470,8470,8470,8470,351
|
|
20230530,104100,1802178270,8440,8440,8440,8440,834
|
|
20230530,104000,1795139310,8440,8440,8440,8440,202
|
|
20230530,103900,1793434430,8460,8450,8480,8430,1105
|
|
20230530,103800,1784118180,8460,8470,8480,8430,2547
|
|
20230530,103700,1762620170,8460,8440,8460,8430,203
|
|
20230530,103600,1760905790,8430,8440,8440,8430,361
|
|
20230530,103500,1757862550,8430,8440,8470,8430,82
|
|
20230530,103400,1757170740,8430,8440,8440,8420,1879
|
|
20230530,103300,1741333560,8450,8450,8450,8450,1052
|
|
20230530,103200,1732444160,8450,8450,8480,8450,15
|
|
20230530,103100,1732317350,8480,8440,8480,8440,1276
|
|
20230530,103000,1721546750,8450,8440,8450,8440,326
|
|
20230530,102900,1718794300,8440,8440,8450,8440,550
|
|
20230530,102800,1714151280,8450,8450,8450,8450,824
|
|
20230530,102700,1707188480,8450,8450,8450,8450,2
|
|
20230530,102600,1707171580,8450,8450,8450,8450,104
|
|
20230530,102500,1706292780,8450,8450,8450,8450,0
|
|
20230530,102400,1706292780,8450,8450,8450,8450,194
|
|
20230530,102300,1704653480,8450,8470,8470,8450,2706
|
|
20230530,102200,1681773590,8470,8470,8470,8470,756
|
|
20230530,102100,1675370270,8470,8470,8470,8470,29
|
|
20230530,102000,1675124640,8470,8500,8500,8470,5
|
|
20230530,101900,1675082200,8500,8500,8500,8500,1
|
|
20230530,101800,1675073700,8470,8470,8470,8470,25
|
|
20230530,101700,1674861950,8470,8470,8470,8470,62
|
|
20230530,101600,1674336810,8470,8460,8470,8460,1106
|
|
20230530,101500,1664980020,8500,8470,8500,8470,250
|
|
20230530,101400,1662855170,8460,8490,8500,8460,1350
|
|
20230530,101300,1651414780,8490,8490,8490,8490,119
|
|
20230530,101200,1650404470,8510,8500,8510,8490,349
|
|
20230530,101100,1647437150,8500,8540,8550,8500,1876
|
|
20230530,101000,1631490390,8500,8560,8560,8500,7403
|
|
20230530,100900,1568358730,8550,8560,8570,8540,3514
|
|
20230530,100800,1538308930,8560,8560,8570,8550,1444
|
|
20230530,100700,1525952260,8550,8520,8560,8520,2782
|
|
20230530,100600,1502187470,8540,8580,8620,8520,14951
|
|
20230530,100500,1373962820,8600,8530,8600,8510,15437
|
|
20230530,100400,1241706780,8530,8510,8530,8460,3973
|
|
20230530,100300,1207869870,8460,8470,8510,8460,1713
|
|
20230530,100200,1193323580,8460,8480,8500,8460,4955
|
|
20230530,100100,1151363130,8500,8480,8500,8480,2120
|
|
20230530,100000,1133376810,8500,8480,8500,8480,501
|
|
20230530,095900,1129121370,8490,8490,8500,8480,1378
|
|
20230530,095800,1117415990,8480,8490,8500,8480,2902
|
|
20230530,095700,1092765410,8500,8500,8510,8490,2799
|
|
20230530,095600,1068987490,8490,8500,8520,8480,1987
|
|
20230530,095500,1052090300,8480,8480,8500,8470,732
|
|
20230530,095400,1045883170,8470,8460,8480,8460,1193
|
|
20230530,095300,1035780860,8480,8490,8500,8460,4127
|
|
20230530,095200,1000775610,8500,8510,8520,8490,5066
|
|
20230530,095100,957709780,8500,8520,8520,8500,3615
|
|
20230530,095000,926943360,8510,8510,8520,8490,3836
|
|
20230530,094900,894335730,8510,8510,8520,8490,1819
|
|
20230530,094800,878856410,8490,8500,8520,8460,4897
|
|
20230530,094700,837205830,8500,8470,8500,8450,10303
|
|
20230530,094600,749931070,8490,8440,8490,8440,3647
|
|
20230530,094500,719069170,8450,8450,8450,8420,5092
|
|
20230530,094400,676095300,8460,8460,8460,8440,768
|
|
20230530,094300,669603250,8460,8460,8460,8450,218
|
|
20230530,094200,667760390,8460,8440,8460,8440,558
|
|
20230530,094100,663045840,8440,8450,8450,8440,3749
|
|
20230530,094000,631402760,8450,8460,8460,8450,341
|
|
20230530,093900,628521260,8450,8450,8460,8450,458
|
|
20230530,093800,624650980,8450,8450,8460,8440,1265
|
|
20230530,093700,613962680,8450,8430,8450,8430,731
|
|
20230530,093600,607793500,8430,8430,8440,8430,342
|
|
20230530,093500,604910280,8440,8430,8440,8430,47
|
|
20230530,093400,604513850,8430,8440,8440,8420,185
|
|
20230530,093300,602954760,8420,8440,8440,8420,206
|
|
20230530,093200,601217410,8440,8450,8450,8440,86
|
|
20230530,093100,600491510,8450,8440,8450,8430,621
|
|
20230530,093000,595250460,8440,8440,8440,8400,1876
|
|
20230530,092900,579471080,8420,8420,8440,8420,683
|
|
20230530,092800,573714670,8420,8410,8420,8400,1868
|
|
20230530,092700,558022540,8420,8420,8420,8420,20
|
|
20230530,092600,557854140,8420,8400,8430,8380,880
|
|
20230530,092500,550462190,8400,8400,8400,8370,844
|
|
20230530,092400,543397640,8400,8390,8400,8360,1922
|
|
20230530,092300,527310350,8400,8380,8400,8380,948
|
|
20230530,092200,519365870,8400,8390,8400,8380,205
|
|
20230530,092100,517647600,8390,8400,8400,8390,688
|
|
20230530,092000,511875170,8400,8410,8430,8400,187
|
|
20230530,091900,510303310,8430,8430,8430,8430,17
|
|
20230530,091800,510160000,8410,8400,8430,8400,3266
|
|
20230530,091700,482725020,8430,8440,8440,8390,734
|
|
20230530,091600,476561110,8390,8390,8400,8380,775
|
|
20230530,091500,470058530,8390,8360,8390,8350,153
|
|
20230530,091400,468779020,8360,8360,8360,8340,938
|
|
20230530,091300,460941060,8340,8330,8360,8330,332
|
|
20230530,091200,458168490,8330,8350,8350,8330,5974
|
|
20230530,091100,408398470,8350,8370,8370,8350,3739
|
|
20230530,091000,377169150,8380,8390,8390,8370,1602
|
|
20230530,090900,363746380,8390,8410,8410,8380,7670
|
|
20230530,090800,299332900,8430,8440,8450,8410,2140
|
|
20230530,090700,281288560,8450,8460,8460,8440,136
|
|
20230530,090600,280140420,8430,8410,8430,8410,881
|
|
20230530,090500,272725450,8430,8450,8450,8410,10781
|
|
20230530,090400,181866610,8450,8460,8470,8440,1498
|
|
20230530,090300,169214250,8460,8440,8460,8440,2169
|
|
20230530,090200,150890560,8440,8480,8480,8440,2025
|
|
20230530,090100,133789080,8460,8520,8540,8460,4853
|
|
20230530,090000,92557700,8520,8490,8540,8480,10446
|